History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 1,311,900 | +0 | 0.05% | 39,304,524 |
| 2025-10-13 | 2025-10-09 | 30.500 | 1,311,900 | +0 | 0.05% | 40,012,950 |
| 2025-10-10 | 2025-10-08 | 29.680 | 1,311,900 | +0 | 0.05% | 38,937,192 |
| 2025-10-09 | 2025-10-06 | 29.940 | 1,311,900 | +0 | 0.05% | 39,278,286 |
| 2025-10-08 | 2025-10-03 | 29.940 | 1,311,900 | +0 | 0.05% | 39,278,286 |
| 2025-10-06 | 2025-10-02 | 30.160 | 1,311,900 | +0 | 0.05% | 39,566,904 |
| 2025-10-03 | 2025-09-30 | 30.800 | 1,311,900 | +0 | 0.05% | 40,406,520 |
| 2025-10-02 | 2025-09-29 | 30.340 | 1,311,900 | -4,000 | 0.05% | 39,803,046 |
| 2025-09-24 | 2025-09-22 | 28.040 | 1,315,900 | +1,000 | 0.05% | 36,897,836 |
| 2025-09-22 | 2025-09-18 | 28.180 | 1,314,900 | +1,500 | 0.05% | 37,053,882 |
| 2025-09-18 | 2025-09-16 | 28.980 | 1,313,400 | +1,000 | 0.05% | 38,062,332 |
| 2025-09-17 | 2025-09-15 | 29.080 | 1,312,400 | +500 | 0.05% | 38,164,592 |
| 2025-09-12 | 2025-09-10 | 29.240 | 1,311,900 | +1,500 | 0.05% | 38,359,956 |
| 2025-09-11 | 2025-09-09 | 28.860 | 1,310,400 | -11,000 | 0.05% | 37,818,144 |
| 2025-09-10 | 2025-09-08 | 27.920 | 1,321,400 | +3,500 | 0.05% | 36,893,488 |
| 2025-09-08 | 2025-09-04 | 27.540 | 1,317,900 | +1,500 | 0.05% | 36,294,966 |
| 2025-09-05 | 2025-09-03 | 27.660 | 1,316,400 | -6,000 | 0.05% | 36,411,624 |
| 2025-09-03 | 2025-09-01 | 28.680 | 1,322,400 | -45,000 | 0.05% | 37,926,432 |
| 2025-09-01 | 2025-08-28 | 29.360 | 1,367,400 | +100 | 0.05% | 40,146,864 |
| 2025-08-29 | 2025-08-27 | 28.960 | 1,367,300 | +5,000 | 0.05% | 39,597,008 |
| 2025-08-22 | 2025-08-20 | 31.060 | 1,362,300 | +40,000 | 0.05% | 42,313,038 |
| 2025-08-21 | 2025-08-19 | 31.600 | 1,322,300 | -42,000 | 0.05% | 41,784,680 |
| 2025-08-19 | 2025-08-15 | 31.420 | 1,364,300 | +14,000 | 0.05% | 42,866,306 |
| 2025-08-18 | 2025-08-14 | 29.280 | 1,350,300 | -27,500 | 0.05% | 39,536,784 |
| 2025-08-15 | 2025-08-13 | 29.060 | 1,377,800 | +3,000 | 0.05% | 40,038,868 |
| 2025-08-14 | 2025-08-12 | 28.460 | 1,374,800 | +35,500 | 0.05% | 39,126,808 |
| 2025-08-12 | 2025-08-08 | 27.460 | 1,339,300 | -20,000 | 0.05% | 36,777,178 |
| 2025-08-07 | 2025-08-05 | 27.680 | 1,359,300 | +10,000 | 0.05% | 37,625,424 |
| 2025-08-05 | 2025-08-01 | 26.850 | 1,349,300 | +30,000 | 0.05% | 36,228,705 |
| 2025-08-04 | 2025-07-31 | 27.600 | 1,319,300 | -44,000 | 0.05% | 36,412,680 |
| 2025-07-31 | 2025-07-29 | 29.050 | 1,363,300 | -1,000 | 0.05% | 39,603,865 |
| 2025-07-29 | 2025-07-25 | 28.950 | 1,364,300 | -10,000 | 0.05% | 39,496,485 |
| 2025-07-28 | 2025-07-24 | 29.350 | 1,374,300 | -1,000 | 0.05% | 40,335,705 |
| 2025-07-25 | 2025-07-23 | 28.650 | 1,375,300 | -8,000 | 0.05% | 39,402,345 |
| 2025-07-24 | 2025-07-22 | 27.600 | 1,383,300 | +3,000 | 0.05% | 38,179,080 |
| 2025-07-17 | 2025-07-15 | 26.350 | 1,380,300 | +24,000 | 0.05% | 36,370,905 |
| 2025-07-16 | 2025-07-14 | 26.800 | 1,356,300 | -54,500 | 0.05% | 36,348,840 |
| 2025-07-15 | 2025-07-11 | 26.600 | 1,410,800 | -28,000 | 0.05% | 37,527,280 |
| 2025-07-14 | 2025-07-10 | 26.000 | 1,438,800 | +16,500 | 0.05% | 37,408,800 |
| 2025-07-11 | 2025-07-09 | 24.750 | 1,422,300 | -240,000 | 0.05% | 35,201,925 |
| 2025-07-10 | 2025-07-08 | 25.200 | 1,662,300 | -1,000 | 0.06% | 41,889,960 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,663,300 | +45,000 | 0.06% | 41,083,510 |
| 2025-07-04 | 2025-07-02 | 23.200 | 1,618,300 | -26,000 | 0.06% | 37,544,560 |
| 2025-07-03 | 2025-06-30 | 24.011 | 1,644,300 | -5,000 | 0.06% | 39,480,761 |
| 2025-07-02 | 2025-06-27 | 24.315 | 1,649,300 | +48,978 | 0.06% | 40,102,091 |
| 2025-06-30 | 2025-06-26 | 24.619 | 1,600,322 | +34,548 | 0.06% | 39,397,600 |
| 2025-06-27 | 2025-06-25 | 24.872 | 1,565,774 | -243,804 | 0.06% | 38,943,653 |
| 2025-06-26 | 2025-06-24 | 22.643 | 1,809,578 | -51,821 | 0.07% | 40,974,244 |
| 2025-06-18 | 2025-06-16 | 22.694 | 1,861,399 | -987 | 0.07% | 42,241,916 |
| 2025-06-10 | 2025-06-06 | 21.123 | 1,862,386 | -148,059 | 0.07% | 39,339,775 |
| 2025-06-09 | 2025-06-05 | 21.377 | 2,010,445 | +148,059 | 0.08% | 42,976,472 |
| 2025-05-16 | 2025-05-14 | 21.174 | 1,862,386 | +1,480 | 0.07% | 39,434,115 |
| 2025-04-23 | 2025-04-17 | 19.168 | 1,860,906 | -29,611 | 0.07% | 35,669,883 |
| 2025-04-11 | 2025-04-09 | 17.810 | 1,890,517 | -11,845 | 0.07% | 33,670,966 |
| 2025-04-09 | 2025-04-07 | 16.858 | 1,902,362 | +49,353 | 0.07% | 32,070,269 |
| 2025-03-18 | 2025-03-14 | 23.150 | 1,853,009 | +1,480 | 0.07% | 42,896,301 |
| 2025-03-17 | 2025-03-13 | 22.086 | 1,851,529 | +50,834 | 0.07% | 40,892,449 |
| 2025-03-10 | 2025-03-06 | 23.707 | 1,800,695 | +1,481 | 0.07% | 42,688,621 |
| 2025-03-05 | 2025-03-03 | 22.390 | 1,799,214 | -8,390 | 0.07% | 40,283,872 |
| 2025-02-25 | 2025-02-21 | 23.859 | 1,807,604 | -1,974 | 0.07% | 43,127,106 |
| 2025-02-21 | 2025-02-19 | 23.099 | 1,809,578 | -8,884 | 0.07% | 41,799,229 |
| 2025-02-20 | 2025-02-18 | 22.846 | 1,818,462 | -9,871 | 0.07% | 41,543,864 |
| 2025-02-19 | 2025-02-17 | 22.947 | 1,828,333 | +4,936 | 0.07% | 41,954,603 |
| 2025-02-18 | 2025-02-14 | 22.795 | 1,823,397 | +9,870 | 0.07% | 41,564,242 |
| 2025-02-17 | 2025-02-13 | 21.984 | 1,813,527 | -3,948 | 0.07% | 39,869,416 |
| 2025-01-20 | 2025-01-16 | 21.073 | 1,817,475 | -1,974 | 0.07% | 38,299,040 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,819,449 | -4,935 | 0.07% | 36,497,338 |
| 2024-12-12 | 2024-12-10 | 23.352 | 1,824,384 | -9,871 | 0.07% | 42,603,306 |
| 2024-12-03 | 2024-11-29 | 22.339 | 1,834,255 | +9,871 | 0.07% | 40,975,515 |
| 2024-11-19 | 2024-11-15 | 22.288 | 1,824,384 | +11,844 | 0.07% | 40,662,591 |
| 2024-11-18 | 2024-11-14 | 23.352 | 1,812,540 | +987 | 0.07% | 42,326,723 |
| 2024-11-15 | 2024-11-13 | 24.061 | 1,811,553 | -987 | 0.07% | 43,588,384 |
| 2024-11-14 | 2024-11-12 | 23.960 | 1,812,540 | -95,251 | 0.07% | 43,428,503 |
| 2024-11-13 | 2024-11-11 | 24.669 | 1,907,791 | +5,429 | 0.07% | 47,063,679 |
| 2024-11-12 | 2024-11-08 | 25.581 | 1,902,362 | -48,366 | 0.07% | 48,664,320 |
| 2024-11-11 | 2024-11-07 | 27.151 | 1,950,728 | +18,754 | 0.08% | 52,964,835 |
| 2024-11-08 | 2024-11-06 | 23.707 | 1,931,974 | +987 | 0.07% | 45,800,819 |
| 2024-11-07 | 2024-11-05 | 24.163 | 1,930,987 | +101,667 | 0.07% | 46,657,756 |
| 2024-11-06 | 2024-11-04 | 22.694 | 1,829,320 | -1,974 | 0.07% | 41,513,927 |
| 2024-11-04 | 2024-10-31 | 21.832 | 1,831,294 | -49,353 | 0.07% | 39,981,719 |
| 2024-10-30 | 2024-10-28 | 21.190 | 1,880,647 | -49,353 | 0.07% | 39,849,973 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,930,000 | +24,484 | 0.07% | 40,994,760 |
| 2024-10-23 | 2024-10-21 | 21.343 | 1,905,516 | -5,360 | 0.07% | 40,670,230 |
| 2024-10-22 | 2024-10-18 | 21.805 | 1,910,876 | +95,504 | 0.07% | 41,666,990 |
| 2024-10-21 | 2024-10-17 | 19.189 | 1,815,372 | +975 | 0.07% | 34,834,368 |
| 2024-10-18 | 2024-10-16 | 20.112 | 1,814,397 | -1,949 | 0.07% | 36,491,279 |
| 2024-10-17 | 2024-10-15 | 20.174 | 1,816,346 | +487 | 0.07% | 36,642,305 |
| 2024-10-16 | 2024-10-14 | 20.728 | 1,815,859 | +975 | 0.07% | 37,638,663 |
| 2024-10-15 | 2024-10-10 | 21.549 | 1,814,884 | +4,872 | 0.07% | 39,108,293 |
| 2024-10-14 | 2024-10-09 | 22.934 | 1,810,012 | +35,084 | 0.07% | 41,510,663 |
| 2024-10-10 | 2024-10-08 | 24.165 | 1,774,928 | +14,618 | 0.07% | 42,891,610 |
| 2024-10-09 | 2024-10-07 | 31.605 | 1,760,310 | -81,861 | 0.07% | 55,634,036 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,842,171 | -15,593 | 0.07% | 52,644,843 |
| 2024-10-07 | 2024-10-03 | 26.936 | 1,857,764 | +72,603 | 0.07% | 50,040,374 |
| 2024-10-04 | 2024-10-02 | 29.399 | 1,785,161 | +23,072 | 0.07% | 52,481,073 |
| 2024-10-03 | 2024-09-30 | 21.087 | 1,762,089 | +4,020 | 0.07% | 37,156,976 |
| 2024-10-02 | 2024-09-27 | 17.403 | 1,758,069 | +1,949 | 0.07% | 30,595,845 |
| 2024-09-30 | 2024-09-26 | 15.187 | 1,756,120 | -4,872 | 0.07% | 26,669,606 |
| 2024-09-26 | 2024-09-24 | 13.709 | 1,760,992 | -1,949 | 0.07% | 24,141,516 |
| 2024-07-29 | 2024-07-25 | 11.431 | 1,762,941 | -38,007 | 0.07% | 20,152,256 |
| 2024-07-25 | 2024-07-23 | 11.698 | 1,800,948 | +1,949 | 0.07% | 21,067,195 |
| 2024-07-24 | 2024-07-22 | 12.231 | 1,798,999 | +38,007 | 0.07% | 22,004,316 |
| 2024-07-22 | 2024-07-18 | 11.677 | 1,760,992 | +4,872 | 0.07% | 20,563,656 |
| 2024-07-16 | 2024-07-12 | 11.534 | 1,756,120 | +4,873 | 0.07% | 20,254,484 |
| 2024-07-03 | 2024-06-28 | 12.364 | 1,751,247 | +79,841 | 0.07% | 21,652,669 |
| 2024-05-22 | 2024-05-20 | 14.794 | 1,671,406 | -65,107 | 0.07% | 24,726,724 |
| 2024-05-16 | 2024-05-13 | 14.385 | 1,736,513 | -5,116 | 0.07% | 24,980,455 |
| 2024-05-10 | 2024-05-08 | 13.224 | 1,741,629 | -43,250 | 0.07% | 23,031,751 |
| 2024-05-08 | 2024-05-06 | 13.805 | 1,784,879 | -93,011 | 0.07% | 24,639,960 |
| 2024-05-06 | 2024-05-02 | 13.611 | 1,877,890 | -43,250 | 0.08% | 25,560,542 |
| 2024-05-03 | 2024-04-30 | 13.504 | 1,921,140 | -2,790 | 0.08% | 25,942,681 |
| 2024-05-02 | 2024-04-29 | 13.439 | 1,923,930 | +148,701 | 0.08% | 25,856,246 |
| 2024-04-09 | 2024-04-05 | 13.418 | 1,775,229 | +2,790 | 0.07% | 23,819,639 |
| 2024-04-08 | 2024-04-03 | 13.848 | 1,772,439 | +2,325 | 0.07% | 24,544,453 |
| 2024-04-03 | 2024-03-28 | 13.869 | 1,770,114 | +1,861 | 0.07% | 24,550,319 |
| 2024-03-27 | 2024-03-25 | 14.170 | 1,768,253 | +930 | 0.07% | 25,056,823 |
| 2024-03-20 | 2024-03-18 | 15.418 | 1,767,323 | +30,693 | 0.07% | 27,247,790 |
| 2024-03-12 | 2024-03-08 | 15.439 | 1,736,630 | -91,615 | 0.07% | 26,811,921 |
| 2024-03-11 | 2024-03-07 | 15.246 | 1,828,245 | -6,046 | 0.08% | 27,872,558 |
| 2024-03-08 | 2024-03-06 | 15.439 | 1,834,291 | -68,828 | 0.08% | 28,319,715 |
| 2024-02-27 | 2024-02-23 | 16.428 | 1,903,119 | -65,108 | 0.08% | 31,264,789 |
| 2024-02-23 | 2024-02-21 | 16.213 | 1,968,227 | -37,669 | 0.08% | 31,911,170 |
| 2024-02-20 | 2024-02-16 | 15.826 | 2,005,896 | -279,033 | 0.08% | 31,745,518 |
| 2024-02-19 | 2024-02-15 | 15.310 | 2,284,929 | -139,516 | 0.09% | 34,982,343 |
| 2023-12-15 | 2023-12-13 | 16.407 | 2,424,445 | -762,689 | 0.10% | 39,777,095 |
| 2023-11-02 | 2023-10-31 | 16.364 | 3,187,134 | -134,866 | 0.13% | 52,153,225 |
| 2023-11-01 | 2023-10-30 | 16.278 | 3,322,000 | -51,156 | 0.14% | 54,074,399 |
| 2023-10-03 | 2023-09-28 | 16.923 | 3,373,156 | -279,033 | 0.14% | 57,083,074 |
| 2023-09-25 | 2023-09-21 | 16.751 | 3,652,189 | -648,751 | 0.15% | 61,176,819 |
| 2023-09-14 | 2023-09-12 | 17.503 | 4,300,940 | -55,806 | 0.18% | 75,280,758 |
| 2023-09-06 | 2023-09-04 | 17.073 | 4,356,746 | +9,301 | 0.18% | 74,383,899 |
| 2023-09-04 | 2023-08-30 | 16.966 | 4,347,445 | -465 | 0.18% | 73,757,688 |
| 2023-08-31 | 2023-08-29 | 17.310 | 4,347,910 | +42,320 | 0.18% | 75,261,457 |
| 2023-08-30 | 2023-08-28 | 17.095 | 4,305,590 | +930 | 0.18% | 73,603,081 |
| 2023-08-28 | 2023-08-24 | 16.815 | 4,304,660 | -464,125 | 0.18% | 72,383,870 |
| 2023-08-25 | 2023-08-23 | 16.149 | 4,768,785 | -3,720 | 0.20% | 77,009,424 |
| 2023-08-23 | 2023-08-21 | 15.719 | 4,772,505 | +1,860 | 0.20% | 75,017,047 |
| 2023-08-17 | 2023-08-15 | 16.944 | 4,770,645 | -465,054 | 0.20% | 80,835,013 |
| 2023-08-14 | 2023-08-10 | 18.105 | 5,235,699 | +32,554 | 0.21% | 94,794,460 |
| 2023-08-10 | 2023-08-08 | 17.976 | 5,203,145 | -465,055 | 0.21% | 93,533,761 |
| 2023-08-09 | 2023-08-07 | 17.933 | 5,668,200 | +37,669 | 0.23% | 101,650,006 |
| 2023-08-08 | 2023-08-04 | 18.320 | 5,630,531 | -1,416,555 | 0.23% | 103,153,779 |
| 2023-08-03 | 2023-08-01 | 17.568 | 7,047,086 | +465,054 | 0.29% | 123,802,046 |
| 2023-08-02 | 2023-07-31 | 17.976 | 6,582,032 | +959,872 | 0.27% | 118,321,171 |
| 2023-08-01 | 2023-07-28 | 17.933 | 5,622,160 | +4,651 | 0.23% | 100,824,353 |
| 2023-07-28 | 2023-07-26 | 16.299 | 5,617,509 | +1,153,335 | 0.23% | 91,560,715 |
| 2023-07-27 | 2023-07-25 | 16.213 | 4,464,174 | +2,701,501 | 0.18% | 72,378,346 |
| 2023-07-26 | 2023-07-24 | 14.815 | 1,762,673 | +3,721 | 0.07% | 26,114,828 |
| 2023-07-24 | 2023-07-20 | 14.923 | 1,758,952 | +1,860 | 0.07% | 26,248,812 |
| 2023-07-21 | 2023-07-19 | 15.203 | 1,757,092 | +1,860 | 0.07% | 26,712,228 |
| 2023-07-19 | 2023-07-14 | 15.482 | 1,755,232 | -2,790 | 0.07% | 27,174,604 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,758,022 | +66,166 | 0.07% | 27,457,354 |
| 2023-06-28 | 2023-06-26 | 15.708 | 1,691,856 | +895 | 0.07% | 26,575,162 |
| 2023-06-27 | 2023-06-23 | 15.752 | 1,690,961 | +895 | 0.07% | 26,636,669 |
| 2023-06-26 | 2023-06-21 | 16.132 | 1,690,066 | +1,791 | 0.07% | 27,264,533 |
| 2023-06-12 | 2023-06-08 | 16.736 | 1,688,275 | -1,791 | 0.07% | 28,254,147 |
| 2023-06-07 | 2023-06-05 | 16.311 | 1,690,066 | +1,791 | 0.07% | 27,566,633 |
| 2023-06-05 | 2023-06-01 | 16.356 | 1,688,275 | -3,581 | 0.07% | 27,612,865 |
| 2023-06-02 | 2023-05-31 | 16.110 | 1,691,856 | -447 | 0.07% | 27,255,607 |
| 2023-06-01 | 2023-05-30 | 16.691 | 1,692,303 | +1,790 | 0.07% | 28,245,933 |
| 2023-05-29 | 2023-05-24 | 17.473 | 1,690,513 | +35,804 | 0.07% | 29,538,094 |
| 2023-05-19 | 2023-05-17 | 18.411 | 1,654,709 | -37,594 | 0.07% | 30,465,341 |
| 2023-05-17 | 2023-05-15 | 18.791 | 1,692,303 | +8,951 | 0.07% | 31,800,307 |
| 2023-05-11 | 2023-05-09 | 19.618 | 1,683,352 | +2,238 | 0.07% | 33,023,770 |
| 2023-05-09 | 2023-05-05 | 18.992 | 1,681,114 | +26,853 | 0.07% | 31,928,116 |
| 2023-05-08 | 2023-05-04 | 18.746 | 1,654,261 | +8,951 | 0.07% | 31,011,530 |
| 2023-05-05 | 2023-05-03 | 17.920 | 1,645,310 | +1,790 | 0.07% | 29,483,518 |
| 2023-03-13 | 2023-03-09 | 18.121 | 1,643,520 | +17,902 | 0.07% | 29,781,944 |
| 2023-03-06 | 2023-03-02 | 19.059 | 1,625,618 | -96,224 | 0.07% | 30,983,090 |
| 2023-02-28 | 2023-02-24 | 18.702 | 1,721,842 | +11,637 | 0.07% | 32,201,489 |
| 2023-02-21 | 2023-02-17 | 18.702 | 1,710,205 | +17,902 | 0.07% | 31,983,857 |
| 2023-02-20 | 2023-02-16 | 19.015 | 1,692,303 | +42,070 | 0.07% | 32,178,432 |
| 2023-02-09 | 2023-02-07 | 19.752 | 1,650,233 | -151,273 | 0.07% | 32,595,281 |
| 2023-02-06 | 2023-02-02 | 20.869 | 1,801,506 | -89,510 | 0.08% | 37,595,840 |
| 2023-01-31 | 2023-01-27 | 21.271 | 1,891,016 | +151,272 | 0.08% | 40,224,379 |
| 2023-01-30 | 2023-01-26 | 20.981 | 1,739,744 | -4,475 | 0.07% | 36,501,284 |
| 2023-01-18 | 2023-01-16 | 20.154 | 1,744,219 | -6,713 | 0.07% | 35,153,191 |
| 2023-01-12 | 2023-01-10 | 19.059 | 1,750,932 | +6,713 | 0.07% | 33,371,483 |
| 2023-01-06 | 2023-01-04 | 18.255 | 1,744,219 | -8,951 | 0.07% | 31,840,529 |
| 2023-01-05 | 2023-01-03 | 17.629 | 1,753,170 | +8,951 | 0.07% | 30,907,098 |
| 2022-12-21 | 2022-12-19 | 17.361 | 1,744,219 | -25,511 | 0.07% | 30,281,629 |
| 2022-12-09 | 2022-12-07 | 18.054 | 1,769,730 | -25,510 | 0.08% | 31,950,347 |
| 2022-12-07 | 2022-12-05 | 18.724 | 1,795,240 | -4,476 | 0.08% | 33,614,274 |
| 2022-11-30 | 2022-11-28 | 16.400 | 1,799,716 | +51,021 | 0.08% | 29,515,982 |
| 2022-11-21 | 2022-11-17 | 16.557 | 1,748,695 | -8,951 | 0.07% | 28,952,727 |
| 2022-11-08 | 2022-11-04 | 14.658 | 1,757,646 | -26,853 | 0.07% | 25,762,764 |
| 2022-11-02 | 2022-10-31 | 13.116 | 1,784,499 | -1,342 | 0.08% | 23,405,160 |
| 2022-10-18 | 2022-10-14 | 14.546 | 1,785,841 | +26,853 | 0.08% | 25,976,520 |
| 2022-08-12 | 2022-08-10 | 17.808 | 1,758,988 | -17,902 | 0.08% | 31,324,085 |
| 2022-07-12 | 2022-07-08 | 18.746 | 1,776,890 | -26,854 | 0.08% | 33,310,389 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,803,744 | +62,791 | 0.08% | 38,248,583 |
| 2022-06-29 | 2022-06-27 | 20.950 | 1,740,953 | -5,615 | 0.08% | 36,473,766 |
| 2022-06-28 | 2022-06-24 | 20.719 | 1,746,568 | +5,183 | 0.08% | 36,187,078 |
| 2022-06-27 | 2022-06-23 | 20.441 | 1,741,385 | +432 | 0.08% | 35,595,941 |
| 2022-06-17 | 2022-06-15 | 20.511 | 1,740,953 | +43,197 | 0.08% | 35,708,018 |
| 2022-06-13 | 2022-06-09 | 19.561 | 1,697,756 | -17,279 | 0.08% | 33,210,618 |
| 2022-06-02 | 2022-05-31 | 19.654 | 1,715,035 | -5,183 | 0.08% | 33,707,431 |
| 2022-05-27 | 2022-05-25 | 18.242 | 1,720,218 | +5,183 | 0.08% | 31,380,126 |
| 2022-05-25 | 2022-05-23 | 18.705 | 1,715,035 | -4,751 | 0.08% | 32,079,628 |
| 2022-05-17 | 2022-05-13 | 18.427 | 1,719,786 | +4,751 | 0.08% | 31,690,746 |
| 2022-04-26 | 2022-04-22 | 19.724 | 1,715,035 | -145,574 | 0.08% | 33,826,539 |
| 2022-04-25 | 2022-04-21 | 19.770 | 1,860,609 | -56,588 | 0.08% | 36,783,916 |
| 2022-04-21 | 2022-04-19 | 20.441 | 1,917,197 | +8,639 | 0.08% | 39,189,744 |
| 2022-04-19 | 2022-04-13 | 20.904 | 1,908,558 | +432 | 0.08% | 39,896,803 |
| 2022-03-25 | 2022-03-23 | 21.113 | 1,908,126 | -864 | 0.08% | 40,285,325 |
| 2022-03-24 | 2022-03-22 | 20.974 | 1,908,990 | +864 | 0.08% | 40,038,411 |
| 2022-03-23 | 2022-03-21 | 20.534 | 1,908,126 | +864 | 0.08% | 39,181,012 |
| 2022-03-18 | 2022-03-16 | 19.608 | 1,907,262 | -2,160 | 0.08% | 37,397,171 |
| 2022-03-17 | 2022-03-15 | 18.497 | 1,909,422 | -12,959 | 0.08% | 35,317,803 |
| 2022-03-09 | 2022-03-07 | 20.603 | 1,922,381 | +44,925 | 0.08% | 39,607,228 |
| 2022-03-08 | 2022-03-04 | 21.714 | 1,877,456 | -37,581 | 0.08% | 40,767,829 |
| 2022-03-04 | 2022-03-02 | 21.807 | 1,915,037 | -864 | 0.08% | 41,761,208 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,915,901 | +24,298 | 0.08% | 42,223,574 |
| 2022-02-28 | 2022-02-24 | 21.992 | 1,891,603 | +83,371 | 0.10% | 41,600,503 |
| 2022-02-24 | 2022-02-22 | 22.640 | 1,808,232 | +9,071 | 0.09% | 40,939,071 |
| 2022-02-21 | 2022-02-17 | 22.779 | 1,799,161 | +86,394 | 0.09% | 40,983,600 |
| 2022-02-16 | 2022-02-14 | 22.895 | 1,712,767 | -7,775 | 0.09% | 39,213,857 |
| 2022-02-15 | 2022-02-11 | 23.786 | 1,720,542 | -10,368 | 0.09% | 40,925,320 |
| 2022-02-11 | 2022-02-09 | 24.076 | 1,730,910 | +5,184 | 0.09% | 41,672,812 |
| 2022-02-09 | 2022-02-07 | 24.307 | 1,725,726 | +9,504 | 0.09% | 41,947,504 |
| 2022-02-08 | 2022-02-04 | 24.191 | 1,716,222 | +5,183 | 0.09% | 41,517,838 |
| 2022-01-27 | 2022-01-25 | 25.149 | 1,711,039 | +12,959 | 0.09% | 43,031,216 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,698,080 | +37,315 | 0.09% | 42,504,341 |
| 2022-01-20 | 2022-01-18 | 23.551 | 1,660,765 | -2,958 | 0.09% | 39,113,442 |
| 2022-01-10 | 2022-01-06 | 23.528 | 1,663,723 | +1,268 | 0.09% | 39,143,727 |
| 2022-01-06 | 2022-01-04 | 24.498 | 1,662,455 | -6,760 | 0.09% | 40,727,243 |
| 2022-01-04 | 2021-12-31 | 24.084 | 1,669,215 | -35,488 | 0.09% | 40,201,427 |
| 2021-12-23 | 2021-12-21 | 24.025 | 1,704,703 | -12,675 | 0.09% | 40,955,246 |
| 2021-12-20 | 2021-12-16 | 24.912 | 1,717,378 | -12,674 | 0.09% | 42,784,136 |
| 2021-12-17 | 2021-12-15 | 24.676 | 1,730,052 | -33,798 | 0.09% | 42,690,377 |
| 2021-12-16 | 2021-12-14 | 24.617 | 1,763,850 | -25,349 | 0.09% | 43,419,994 |
| 2021-12-13 | 2021-12-09 | 25.090 | 1,789,199 | +128,856 | 0.09% | 44,891,000 |
| 2021-12-09 | 2021-12-07 | 24.262 | 1,660,343 | -43,093 | 0.09% | 40,282,503 |
| 2021-12-08 | 2021-12-06 | 23.670 | 1,703,436 | -42,248 | 0.09% | 40,320,006 |
| 2021-11-09 | 2021-11-05 | 22.273 | 1,745,684 | -422 | 0.09% | 38,882,128 |
| 2021-10-19 | 2021-10-15 | 22.392 | 1,746,106 | +42,248 | 0.09% | 39,098,177 |
| 2021-10-12 | 2021-10-08 | 23.622 | 1,703,858 | -845 | 0.09% | 40,249,335 |
| 2021-09-17 | 2021-09-15 | 23.575 | 1,704,703 | -423 | 0.09% | 40,188,596 |
| 2021-09-15 | 2021-09-13 | 25.090 | 1,705,126 | -8,449 | 0.09% | 42,781,609 |
| 2021-09-10 | 2021-09-08 | 24.735 | 1,713,575 | -42,248 | 0.09% | 42,385,194 |
| 2021-09-09 | 2021-09-07 | 24.972 | 1,755,823 | -8,450 | 0.09% | 43,845,796 |
| 2021-09-08 | 2021-09-06 | 24.617 | 1,764,273 | -16,899 | 0.09% | 43,430,407 |
| 2021-09-07 | 2021-09-03 | 24.084 | 1,781,172 | +423 | 0.09% | 42,897,802 |
| 2021-08-25 | 2021-08-23 | 23.078 | 1,780,749 | -126,744 | 0.09% | 41,096,240 |
| 2021-07-30 | 2021-07-28 | 20.143 | 1,907,493 | +42,248 | 0.10% | 38,422,647 |
| 2021-07-29 | 2021-07-27 | 19.883 | 1,865,245 | +1,267 | 0.10% | 37,085,995 |
| 2021-07-19 | 2021-07-15 | 21.019 | 1,863,978 | -2,112 | 0.10% | 39,178,564 |
| 2021-07-15 | 2021-07-13 | 21.042 | 1,866,090 | +65,907 | 0.10% | 39,267,126 |
| 2021-07-13 | 2021-07-09 | 20.664 | 1,800,183 | +84,495 | 0.09% | 37,198,521 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,715,688 | +45,637 | 0.09% | 38,298,708 |
| 2021-05-27 | 2021-05-25 | 26.627 | 1,670,051 | -28,787 | 0.09% | 44,467,937 |
| 2021-05-21 | 2021-05-18 | 24.925 | 1,698,838 | -41,125 | 0.09% | 42,342,740 |
| 2021-05-12 | 2021-05-10 | 23.903 | 1,739,963 | -23,440 | 0.09% | 41,590,741 |
| 2021-05-11 | 2021-05-07 | 23.660 | 1,763,403 | -82,249 | 0.09% | 41,722,233 |
| 2021-05-10 | 2021-05-06 | 23.660 | 1,845,652 | -8,224 | 0.10% | 43,668,250 |
| 2021-04-30 | 2021-04-28 | 21.788 | 1,853,876 | +1,233 | 0.10% | 40,391,671 |
| 2021-04-26 | 2021-04-22 | 22.371 | 1,852,643 | -115,559 | 0.10% | 41,446,007 |
| 2021-04-22 | 2021-04-20 | 23.149 | 1,968,202 | -822 | 0.11% | 45,562,731 |
| 2021-04-15 | 2021-04-13 | 22.420 | 1,969,024 | -16,450 | 0.11% | 44,145,360 |
| 2021-04-08 | 2021-04-01 | 22.736 | 1,985,474 | -18,917 | 0.11% | 45,141,807 |
| 2021-04-07 | 2021-03-31 | 21.763 | 2,004,391 | -82,248 | 0.11% | 43,622,305 |
| 2021-04-01 | 2021-03-30 | 21.545 | 2,086,639 | -82,248 | 0.11% | 44,955,639 |
| 2021-03-31 | 2021-03-29 | 21.545 | 2,168,887 | +41,946 | 0.12% | 46,727,632 |
| 2021-03-24 | 2021-03-22 | 19.502 | 2,126,941 | +823 | 0.11% | 41,479,445 |
| 2021-03-11 | 2021-03-09 | 18.894 | 2,126,118 | +69,911 | 0.11% | 40,170,895 |
| 2021-03-10 | 2021-03-08 | 19.283 | 2,056,207 | +82,248 | 0.11% | 39,649,996 |
| 2021-03-09 | 2021-03-05 | 19.915 | 1,973,959 | -822 | 0.11% | 39,312,002 |
| 2021-03-08 | 2021-03-04 | 19.964 | 1,974,781 | +411 | 0.11% | 39,424,412 |
| 2021-03-03 | 2021-03-01 | 20.061 | 1,974,370 | +39,479 | 0.11% | 39,608,247 |
| 2021-03-02 | 2021-02-26 | 20.329 | 1,934,891 | +7,814 | 0.10% | 39,333,800 |
| 2021-03-01 | 2021-02-25 | 20.912 | 1,927,077 | -1,645 | 0.10% | 40,299,592 |
| 2021-02-24 | 2021-02-22 | 21.277 | 1,928,722 | +82,248 | 0.10% | 41,037,492 |
| 2021-02-23 | 2021-02-19 | 21.861 | 1,846,474 | -16,038 | 0.10% | 40,365,099 |
| 2021-02-22 | 2021-02-18 | 21.739 | 1,862,512 | -412 | 0.10% | 40,489,250 |
| 2021-02-19 | 2021-02-17 | 22.493 | 1,862,924 | +16,039 | 0.10% | 41,902,506 |
| 2021-02-17 | 2021-02-11 | 21.545 | 1,846,885 | -49,349 | 0.10% | 39,790,253 |
| 2021-02-08 | 2021-02-04 | 21.131 | 1,896,234 | -41,124 | 0.10% | 40,069,584 |
| 2021-02-05 | 2021-02-03 | 21.642 | 1,937,358 | +411 | 0.10% | 41,927,891 |
| 2021-02-03 | 2021-02-01 | 20.961 | 1,936,947 | +18,917 | 0.10% | 40,600,196 |
| 2021-02-02 | 2021-01-29 | 20.742 | 1,918,030 | +41,124 | 0.10% | 39,783,918 |
| 2021-02-01 | 2021-01-28 | 20.937 | 1,876,906 | -16,450 | 0.10% | 39,296,041 |
| 2021-01-29 | 2021-01-27 | 21.690 | 1,893,356 | -9,869 | 0.10% | 41,067,689 |
| 2021-01-28 | 2021-01-26 | 21.885 | 1,903,225 | +58,396 | 0.10% | 41,651,992 |
| 2021-01-25 | 2021-01-21 | 24.317 | 1,844,829 | +88,417 | 0.10% | 44,859,998 |
| 2021-01-22 | 2021-01-20 | 24.742 | 1,756,412 | -28,376 | 0.09% | 43,457,420 |
| 2021-01-21 | 2021-01-19 | 24.499 | 1,784,788 | +44,414 | 0.10% | 43,725,504 |
| 2021-01-19 | 2021-01-15 | 22.979 | 1,740,374 | -28,787 | 0.09% | 39,992,405 |
| 2021-01-18 | 2021-01-14 | 22.858 | 1,769,161 | +23,852 | 0.09% | 40,438,807 |
| 2021-01-15 | 2021-01-13 | 23.563 | 1,745,309 | +1,234 | 0.09% | 41,124,368 |
| 2021-01-14 | 2021-01-12 | 23.855 | 1,744,075 | +20,562 | 0.09% | 41,604,211 |
| 2021-01-13 | 2021-01-11 | 22.007 | 1,723,513 | -65,799 | 0.09% | 37,928,553 |
| 2021-01-12 | 2021-01-08 | 22.152 | 1,789,312 | -11,514 | 0.10% | 39,637,621 |
| 2021-01-11 | 2021-01-07 | 21.836 | 1,800,826 | -91,296 | 0.10% | 39,323,414 |
| 2021-01-08 | 2021-01-06 | 22.007 | 1,892,122 | -7,402 | 0.10% | 41,639,053 |
| 2021-01-06 | 2021-01-04 | 21.326 | 1,899,524 | -4,935 | 0.10% | 40,508,625 |
| 2021-01-05 | 2020-12-31 | 21.253 | 1,904,459 | +83,893 | 0.10% | 40,474,938 |
| 2020-12-30 | 2020-12-28 | 19.842 | 1,820,566 | -30,432 | 0.10% | 36,124,323 |
| 2020-12-11 | 2020-12-09 | 20.596 | 1,850,998 | -12,337 | 0.10% | 38,123,476 |
| 2020-12-08 | 2020-12-04 | 21.739 | 1,863,335 | -32,899 | 0.10% | 40,507,141 |
| 2020-12-07 | 2020-12-03 | 21.909 | 1,896,234 | +32,899 | 0.10% | 41,545,104 |
| 2020-12-03 | 2020-12-01 | 22.007 | 1,863,335 | +22,207 | 0.10% | 41,005,551 |
| 2020-11-25 | 2020-11-23 | 21.083 | 1,841,128 | -15,216 | 0.10% | 38,815,592 |
| 2020-11-23 | 2020-11-19 | 20.669 | 1,856,344 | +8,225 | 0.10% | 38,369,003 |
| 2020-11-18 | 2020-11-16 | 20.888 | 1,848,119 | -16,450 | 0.10% | 38,603,459 |
| 2020-11-16 | 2020-11-12 | 21.690 | 1,864,569 | +8,225 | 0.10% | 40,443,287 |
| 2020-11-12 | 2020-11-10 | 22.007 | 1,856,344 | -822 | 0.10% | 40,851,703 |
| 2020-11-11 | 2020-11-09 | 22.104 | 1,857,166 | +411 | 0.10% | 41,050,432 |
| 2020-11-10 | 2020-11-06 | 21.155 | 1,856,755 | -8,225 | 0.10% | 39,280,498 |
| 2020-11-09 | 2020-11-05 | 21.107 | 1,864,980 | +8,225 | 0.10% | 39,363,801 |
| 2020-11-06 | 2020-11-04 | 20.669 | 1,856,755 | -823 | 0.10% | 38,377,498 |
| 2020-11-04 | 2020-11-02 | 20.304 | 1,857,578 | -28,375 | 0.10% | 37,716,958 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,885,953 | -82,249 | 0.10% | 39,531,315 |
| 2020-10-28 | 2020-10-23 | 21.934 | 1,968,202 | +114,326 | 0.11% | 43,169,730 |
| 2020-10-27 | 2020-10-22 | 21.861 | 1,853,876 | -412 | 0.10% | 40,526,911 |
| 2020-10-21 | 2020-10-19 | 21.763 | 1,854,288 | -106,511 | 0.10% | 40,355,558 |
| 2020-10-15 | 2020-10-12 | 22.079 | 1,960,799 | +13,571 | 0.10% | 43,293,436 |
| 2020-10-14 | 2020-10-09 | 21.399 | 1,947,228 | -2,879 | 0.10% | 41,667,995 |
| 2020-10-06 | 2020-09-30 | 20.937 | 1,950,107 | +1,645 | 0.10% | 40,828,622 |
| 2020-09-29 | 2020-09-25 | 20.013 | 1,948,462 | -84,716 | 0.10% | 38,993,741 |
| 2020-09-25 | 2020-09-23 | 20.742 | 2,033,178 | -41,124 | 0.11% | 42,172,327 |
| 2020-09-24 | 2020-09-22 | 21.228 | 2,074,302 | +16,450 | 0.11% | 44,034,124 |
| 2020-09-22 | 2020-09-18 | 21.034 | 2,057,852 | +41,124 | 0.11% | 43,284,597 |
| 2020-09-17 | 2020-09-15 | 20.912 | 2,016,728 | +822 | 0.11% | 42,174,400 |
| 2020-09-16 | 2020-09-14 | 20.888 | 2,015,906 | -15,627 | 0.11% | 42,108,190 |
| 2020-09-14 | 2020-09-10 | 21.034 | 2,031,533 | -8,225 | 0.11% | 42,731,006 |
| 2020-09-11 | 2020-09-09 | 21.423 | 2,039,758 | -26,730 | 0.11% | 43,697,610 |
| 2020-09-09 | 2020-09-07 | 21.593 | 2,066,488 | -83,893 | 0.11% | 44,621,995 |
| 2020-09-08 | 2020-09-04 | 22.493 | 2,150,381 | +4,112 | 0.11% | 48,368,239 |
| 2020-09-03 | 2020-09-01 | 22.931 | 2,146,269 | +1,645 | 0.11% | 49,215,168 |
| 2020-09-02 | 2020-08-31 | 22.639 | 2,144,624 | +12,337 | 0.11% | 48,551,648 |
| 2020-09-01 | 2020-08-28 | 22.444 | 2,132,287 | +411 | 0.11% | 47,857,553 |
| 2020-08-31 | 2020-08-27 | 22.590 | 2,131,876 | +8,225 | 0.11% | 48,159,368 |
| 2020-08-28 | 2020-08-26 | 22.760 | 2,123,651 | -11,926 | 0.11% | 48,335,045 |
| 2020-08-27 | 2020-08-25 | 22.882 | 2,135,577 | -8,225 | 0.11% | 48,866,135 |
| 2020-08-26 | 2020-08-24 | 22.882 | 2,143,802 | +9,870 | 0.11% | 49,054,339 |
| 2020-08-24 | 2020-08-20 | 22.517 | 2,133,932 | +47,293 | 0.11% | 48,050,144 |
| 2020-08-21 | 2020-08-19 | 22.809 | 2,086,639 | +8,225 | 0.11% | 47,594,118 |
| 2020-08-20 | 2020-08-18 | 23.174 | 2,078,414 | -79,370 | 0.11% | 48,164,614 |
| 2020-08-19 | 2020-08-17 | 23.320 | 2,157,784 | +33,722 | 0.12% | 50,318,734 |
| 2020-08-17 | 2020-08-13 | 22.225 | 2,124,062 | -41,124 | 0.11% | 47,208,099 |
| 2020-08-14 | 2020-08-12 | 22.128 | 2,165,186 | -472,928 | 0.12% | 47,911,496 |
| 2020-08-13 | 2020-08-11 | 22.639 | 2,638,114 | -411 | 0.14% | 59,723,654 |
| 2020-08-12 | 2020-08-10 | 22.979 | 2,638,525 | -81,837 | 0.14% | 60,631,198 |
| 2020-08-11 | 2020-08-07 | 22.639 | 2,720,362 | +196,573 | 0.15% | 61,585,647 |
| 2020-08-10 | 2020-08-06 | 23.538 | 2,523,789 | +13,982 | 0.13% | 59,406,167 |
| 2020-08-07 | 2020-08-05 | 22.274 | 2,509,807 | -449,486 | 0.13% | 55,903,491 |
| 2020-08-06 | 2020-08-04 | 22.493 | 2,959,293 | +226,182 | 0.16% | 66,562,991 |
| 2020-08-05 | 2020-08-03 | 22.250 | 2,733,111 | +1,234 | 0.15% | 60,810,909 |
| 2020-08-04 | 2020-07-31 | 21.934 | 2,731,877 | -25,497 | 0.15% | 59,919,862 |
| 2020-08-03 | 2020-07-30 | 22.104 | 2,757,374 | -56,751 | 0.15% | 60,948,453 |
| 2020-07-31 | 2020-07-29 | 22.420 | 2,814,125 | +57,574 | 0.15% | 63,092,456 |
| 2020-07-28 | 2020-07-24 | 21.496 | 2,756,551 | -282,934 | 0.15% | 59,254,512 |
| 2020-07-27 | 2020-07-23 | 23.052 | 3,039,485 | +37,011 | 0.16% | 70,066,669 |
| 2020-07-24 | 2020-07-22 | 22.493 | 3,002,474 | +11,104 | 0.16% | 67,534,256 |
| 2020-07-23 | 2020-07-21 | 23.174 | 2,991,370 | +102,399 | 0.16% | 69,321,215 |
| 2020-07-22 | 2020-07-20 | 22.736 | 2,888,971 | +6,580 | 0.15% | 65,683,747 |
| 2020-07-21 | 2020-07-17 | 21.277 | 2,882,391 | +8,225 | 0.15% | 61,328,745 |
| 2020-07-20 | 2020-07-16 | 21.520 | 2,874,166 | -398,905 | 0.15% | 61,852,641 |
| 2020-07-17 | 2020-07-15 | 23.028 | 3,273,071 | +3,290 | 0.17% | 75,371,739 |
| 2020-07-16 | 2020-07-14 | 23.028 | 3,269,781 | +25,497 | 0.17% | 75,295,977 |
| 2020-07-15 | 2020-07-13 | 23.976 | 3,244,284 | -37,423 | 0.17% | 77,785,547 |
| 2020-07-14 | 2020-07-10 | 23.660 | 3,281,707 | +370,529 | 0.18% | 77,645,407 |
| 2020-07-13 | 2020-07-09 | 24.560 | 2,911,178 | +100,754 | 0.16% | 71,497,896 |
| 2020-07-10 | 2020-07-08 | 25.228 | 2,810,424 | +203,976 | 0.15% | 70,902,750 |
| 2020-07-09 | 2020-07-07 | 23.441 | 2,606,448 | +33,722 | 0.14% | 61,098,314 |
| 2020-07-08 | 2020-07-06 | 24.985 | 2,572,726 | +741,468 | 0.14% | 64,280,389 |
| 2020-07-07 | 2020-07-03 | 21.301 | 1,831,258 | -42,769 | 0.10% | 39,008,277 |
| 2020-07-06 | 2020-07-02 | 19.696 | 1,874,027 | +31,254 | 0.10% | 36,911,695 |
| 2020-07-03 | 2020-06-30 | 17.824 | 1,842,773 | +24,675 | 0.10% | 32,845,732 |
| 2020-07-02 | 2020-06-29 | 17.557 | 1,818,098 | -20,562 | 0.10% | 31,919,613 |
| 2020-06-29 | 2020-06-24 | 19.727 | 1,838,660 | +24,352 | 0.10% | 36,271,316 |
| 2020-06-26 | 2020-06-23 | 19.702 | 1,814,308 | +15,876 | 0.10% | 35,745,213 |
| 2020-06-24 | 2020-06-22 | 19.601 | 1,798,432 | +50,012 | 0.10% | 35,251,187 |
| 2020-06-23 | 2020-06-19 | 19.198 | 1,748,420 | +7,144 | 0.10% | 33,566,098 |
| 2020-06-19 | 2020-06-17 | 18.417 | 1,741,276 | +15,877 | 0.10% | 32,068,978 |
| 2020-06-18 | 2020-06-16 | 18.467 | 1,725,399 | -7,938 | 0.10% | 31,863,512 |
| 2020-06-10 | 2020-06-08 | 18.845 | 1,733,337 | -344,127 | 0.10% | 32,665,156 |
| 2020-06-09 | 2020-06-05 | 19.047 | 2,077,464 | -3,970 | 0.11% | 39,569,032 |
| 2020-06-08 | 2020-06-04 | 18.770 | 2,081,434 | -29,768 | 0.12% | 39,067,808 |
| 2020-06-03 | 2020-06-01 | 18.190 | 2,111,202 | +42,867 | 0.12% | 38,403,173 |
| 2020-05-28 | 2020-05-26 | 17.182 | 2,068,335 | -174,247 | 0.11% | 35,539,014 |
| 2020-05-26 | 2020-05-22 | 16.779 | 2,242,582 | +7,938 | 0.12% | 37,629,001 |
| 2020-05-21 | 2020-05-19 | 17.963 | 2,234,644 | -158,766 | 0.12% | 40,141,907 |
| 2020-05-20 | 2020-05-18 | 17.409 | 2,393,410 | -79,384 | 0.13% | 41,667,292 |
| 2020-05-19 | 2020-05-15 | 17.611 | 2,472,794 | +3,969 | 0.14% | 43,547,702 |
| 2020-05-18 | 2020-05-14 | 17.712 | 2,468,825 | -119,075 | 0.14% | 43,726,605 |
| 2020-05-15 | 2020-05-13 | 18.190 | 2,587,900 | -39,692 | 0.14% | 47,074,402 |
| 2020-05-13 | 2020-05-11 | 18.341 | 2,627,592 | +39,692 | 0.15% | 48,193,607 |
| 2020-05-12 | 2020-05-08 | 18.241 | 2,587,900 | +15,877 | 0.14% | 47,204,802 |
| 2020-05-11 | 2020-05-07 | 18.014 | 2,572,023 | +13,495 | 0.14% | 46,331,996 |
| 2020-05-08 | 2020-05-06 | 18.064 | 2,558,528 | +10,320 | 0.14% | 46,217,820 |
| 2020-05-06 | 2020-05-04 | 17.636 | 2,548,208 | +142,890 | 0.14% | 44,939,997 |
| 2020-05-05 | 2020-04-29 | 18.845 | 2,405,318 | +79,383 | 0.13% | 45,328,800 |
| 2020-04-29 | 2020-04-27 | 18.089 | 2,325,935 | -15,876 | 0.13% | 42,074,808 |
| 2020-04-28 | 2020-04-24 | 17.762 | 2,341,811 | +15,876 | 0.13% | 41,594,996 |
| 2020-04-23 | 2020-04-21 | 17.963 | 2,325,935 | -316,343 | 0.13% | 41,781,808 |
| 2020-04-22 | 2020-04-20 | 18.719 | 2,642,278 | -44,454 | 0.15% | 49,461,519 |
| 2020-04-21 | 2020-04-17 | 18.770 | 2,686,732 | -39,692 | 0.15% | 50,429,045 |
| 2020-04-20 | 2020-04-16 | 18.593 | 2,726,424 | +79,383 | 0.15% | 50,693,221 |
| 2020-04-17 | 2020-04-15 | 18.543 | 2,647,041 | -1,587 | 0.15% | 49,083,849 |
| 2020-04-16 | 2020-04-14 | 18.896 | 2,648,628 | -97,642 | 0.15% | 50,047,496 |
| 2020-04-15 | 2020-04-09 | 18.291 | 2,746,270 | +39,692 | 0.15% | 50,231,943 |
| 2020-04-09 | 2020-04-07 | 18.316 | 2,706,578 | +374,293 | 0.15% | 49,574,128 |
| 2020-04-01 | 2020-03-30 | 17.686 | 2,332,285 | +1,587 | 0.13% | 41,249,516 |
| 2020-03-30 | 2020-03-26 | 18.190 | 2,330,698 | -75,414 | 0.13% | 42,395,848 |
| 2020-03-27 | 2020-03-25 | 18.241 | 2,406,112 | -111,137 | 0.13% | 43,888,883 |
| 2020-03-26 | 2020-03-24 | 17.586 | 2,517,249 | +625,939 | 0.14% | 44,267,167 |
| 2020-03-25 | 2020-03-23 | 16.855 | 1,891,310 | -15,877 | 0.10% | 31,877,845 |
| 2020-03-24 | 2020-03-20 | 17.812 | 1,907,187 | -7,938 | 0.11% | 33,971,351 |
| 2020-03-23 | 2020-03-19 | 16.376 | 1,915,125 | -60,332 | 0.11% | 31,362,495 |
| 2020-03-19 | 2020-03-17 | 18.115 | 1,975,457 | +7,939 | 0.11% | 35,784,635 |
| 2020-03-18 | 2020-03-16 | 17.963 | 1,967,518 | -43,661 | 0.11% | 35,343,403 |
| 2020-03-17 | 2020-03-13 | 19.223 | 2,011,179 | -15,877 | 0.11% | 38,661,205 |
| 2020-03-16 | 2020-03-12 | 19.525 | 2,027,056 | -5,557 | 0.11% | 39,579,251 |
| 2020-03-11 | 2020-03-09 | 20.155 | 2,032,613 | -35,325 | 0.11% | 40,968,005 |
| 2020-03-10 | 2020-03-06 | 21.516 | 2,067,938 | -119,076 | 0.11% | 44,493,391 |
| 2020-03-09 | 2020-03-05 | 22.070 | 2,187,014 | +52,790 | 0.12% | 48,267,610 |
| 2020-03-06 | 2020-03-04 | 21.516 | 2,134,224 | +23,815 | 0.12% | 45,919,589 |
| 2020-02-28 | 2020-02-26 | 21.516 | 2,110,409 | -55,568 | 0.12% | 45,407,190 |
| 2020-02-26 | 2020-02-24 | 21.894 | 2,165,977 | -15,877 | 0.12% | 47,421,331 |
| 2020-02-25 | 2020-02-21 | 22.574 | 2,181,854 | +31,754 | 0.12% | 49,253,128 |
| 2020-02-24 | 2020-02-20 | 22.826 | 2,150,100 | +27,784 | 0.12% | 49,078,014 |
| 2020-02-21 | 2020-02-19 | 22.146 | 2,122,316 | -2,778 | 0.12% | 47,000,129 |
| 2020-02-20 | 2020-02-18 | 21.869 | 2,125,094 | +15,876 | 0.12% | 46,472,710 |
| 2020-02-19 | 2020-02-17 | 21.995 | 2,109,218 | +137,730 | 0.12% | 46,391,225 |
| 2020-02-14 | 2020-02-12 | 20.836 | 1,971,488 | -7,938 | 0.11% | 41,077,100 |
| 2020-02-12 | 2020-02-10 | 20.256 | 1,979,426 | +3,969 | 0.11% | 40,095,482 |
| 2020-02-11 | 2020-02-07 | 20.508 | 1,975,457 | +3,969 | 0.11% | 40,512,786 |
| 2020-02-10 | 2020-02-06 | 20.659 | 1,971,488 | -7,938 | 0.11% | 40,729,410 |
| 2020-02-07 | 2020-02-05 | 19.500 | 1,979,426 | -11,907 | 0.11% | 38,599,382 |
| 2020-02-06 | 2020-02-04 | 19.475 | 1,991,333 | +2,381 | 0.11% | 38,781,402 |
| 2020-02-05 | 2020-02-03 | 19.047 | 1,988,952 | -122,647 | 0.11% | 37,883,162 |
| 2020-02-04 | 2020-01-31 | 19.097 | 2,111,599 | +3,969 | 0.12% | 40,325,594 |
| 2020-02-03 | 2020-01-30 | 19.299 | 2,107,630 | -119,075 | 0.12% | 40,674,598 |
| 2020-01-31 | 2020-01-29 | 20.105 | 2,226,705 | -246,089 | 0.12% | 44,767,795 |
| 2020-01-30 | 2020-01-24 | 21.062 | 2,472,794 | -11,907 | 0.14% | 52,082,802 |
| 2020-01-29 | 2020-01-22 | 21.692 | 2,484,701 | +47,630 | 0.14% | 53,898,591 |
| 2020-01-23 | 2020-01-21 | 21.314 | 2,437,071 | +31,753 | 0.13% | 51,944,392 |
| 2020-01-22 | 2020-01-20 | 22.398 | 2,405,318 | -97,642 | 0.13% | 53,873,400 |
| 2020-01-20 | 2020-01-16 | 22.524 | 2,502,960 | +3,970 | 0.14% | 56,375,649 |
| 2020-01-17 | 2020-01-15 | 22.524 | 2,498,990 | +9,526 | 0.14% | 56,286,230 |
| 2020-01-15 | 2020-01-13 | 23.204 | 2,489,464 | -19,052 | 0.14% | 57,765,110 |
| 2020-01-14 | 2020-01-10 | 22.801 | 2,508,516 | +7,938 | 0.14% | 57,195,990 |
| 2020-01-10 | 2020-01-08 | 21.944 | 2,500,578 | +397 | 0.14% | 54,872,998 |
| 2020-01-08 | 2020-01-06 | 22.549 | 2,500,181 | -31,754 | 0.14% | 56,376,046 |
| 2020-01-06 | 2020-01-02 | 23.053 | 2,531,935 | +59,935 | 0.14% | 58,367,860 |
| 2020-01-03 | 2019-12-31 | 22.398 | 2,472,000 | +2,778 | 0.14% | 55,366,918 |
| 2020-01-02 | 2019-12-27 | 21.239 | 2,469,222 | +174,644 | 0.14% | 52,443,037 |
| 2019-12-30 | 2019-12-24 | 20.911 | 2,294,578 | -49,218 | 0.13% | 47,982,298 |
| 2019-12-27 | 2019-12-20 | 21.415 | 2,343,796 | +65,095 | 0.13% | 50,192,504 |
| 2019-12-19 | 2019-12-17 | 21.365 | 2,278,701 | +55,568 | 0.13% | 48,683,671 |
| 2019-12-18 | 2019-12-16 | 20.256 | 2,223,133 | +260,378 | 0.12% | 45,032,040 |
| 2019-12-17 | 2019-12-13 | 20.206 | 1,962,755 | +3,969 | 0.11% | 39,658,893 |
| 2019-12-16 | 2019-12-12 | 19.425 | 1,958,786 | -25,403 | 0.11% | 38,048,846 |
| 2019-12-12 | 2019-12-10 | 18.946 | 1,984,189 | -210,366 | 0.11% | 37,592,482 |
| 2019-12-11 | 2019-12-09 | 18.971 | 2,194,555 | +19,846 | 0.12% | 41,633,370 |
| 2019-12-09 | 2019-12-05 | 18.669 | 2,174,709 | +214,335 | 0.12% | 40,599,388 |
| 2019-12-06 | 2019-12-04 | 18.367 | 1,960,374 | -71,445 | 0.11% | 36,005,313 |
| 2019-12-05 | 2019-12-03 | 18.568 | 2,031,819 | -158,767 | 0.11% | 37,727,031 |
| 2019-11-29 | 2019-11-27 | 18.845 | 2,190,586 | -5,557 | 0.12% | 41,282,124 |
| 2019-11-22 | 2019-11-20 | 19.022 | 2,196,143 | -3,969 | 0.12% | 41,774,157 |
| 2019-11-20 | 2019-11-18 | 18.820 | 2,200,112 | -6,747 | 0.12% | 41,406,213 |
| 2019-11-18 | 2019-11-14 | 18.568 | 2,206,859 | +6,747 | 0.12% | 40,977,192 |
| 2019-11-15 | 2019-11-13 | 18.543 | 2,200,112 | +3,969 | 0.12% | 40,796,483 |
| 2019-11-13 | 2019-11-11 | 18.845 | 2,196,143 | -95,260 | 0.12% | 41,386,847 |
| 2019-11-07 | 2019-11-05 | 19.702 | 2,291,403 | +59,538 | 0.13% | 45,144,865 |
| 2019-11-05 | 2019-11-01 | 18.568 | 2,231,865 | +31,753 | 0.12% | 41,441,506 |
| 2019-11-04 | 2019-10-31 | 18.190 | 2,200,112 | -63,507 | 0.12% | 40,020,463 |
| 2019-11-01 | 2019-10-30 | 18.341 | 2,263,619 | -376,674 | 0.13% | 41,517,848 |
| 2019-10-31 | 2019-10-29 | 18.669 | 2,640,293 | +63,507 | 0.15% | 49,291,321 |
| 2019-10-30 | 2019-10-28 | 19.022 | 2,576,786 | -11,114 | 0.14% | 49,014,596 |
| 2019-10-22 | 2019-10-18 | 18.669 | 2,587,900 | +3,969 | 0.14% | 48,313,202 |
| 2019-10-18 | 2019-10-16 | 19.122 | 2,583,931 | -31,753 | 0.14% | 49,410,906 |
| 2019-10-16 | 2019-10-14 | 19.475 | 2,615,684 | +19,846 | 0.14% | 50,940,698 |
| 2019-10-15 | 2019-10-11 | 19.475 | 2,595,838 | -3,969 | 0.14% | 50,554,196 |
| 2019-10-14 | 2019-10-10 | 18.744 | 2,599,807 | +150,828 | 0.14% | 48,731,993 |
| 2019-10-10 | 2019-10-08 | 18.215 | 2,448,979 | -39,692 | 0.14% | 44,609,102 |
| 2019-10-03 | 2019-09-30 | 18.493 | 2,488,671 | -6,350 | 0.14% | 46,021,808 |
| 2019-10-02 | 2019-09-27 | 18.341 | 2,495,021 | +6,350 | 0.14% | 45,762,075 |
| 2019-09-30 | 2019-09-26 | 18.442 | 2,488,671 | +39,692 | 0.14% | 45,896,408 |
| 2019-09-27 | 2019-09-25 | 18.467 | 2,448,979 | -22,624 | 0.14% | 45,226,102 |
| 2019-09-26 | 2019-09-24 | 18.896 | 2,471,603 | +15,083 | 0.14% | 46,702,497 |
| 2019-09-25 | 2019-09-23 | 18.996 | 2,456,520 | +16,670 | 0.14% | 46,665,054 |
| 2019-09-24 | 2019-09-20 | 19.677 | 2,439,850 | -63,507 | 0.13% | 48,008,074 |
| 2019-09-19 | 2019-09-17 | 19.601 | 2,503,357 | -109,152 | 0.14% | 49,068,469 |
| 2019-09-16 | 2019-09-12 | 20.483 | 2,612,509 | +48,821 | 0.14% | 53,511,665 |
| 2019-09-13 | 2019-09-11 | 20.382 | 2,563,688 | +21,434 | 0.14% | 52,253,311 |
| 2019-09-12 | 2019-09-10 | 19.803 | 2,542,254 | -1,588 | 0.14% | 50,343,292 |
| 2019-09-10 | 2019-09-06 | 19.752 | 2,543,842 | +326,663 | 0.14% | 50,246,558 |
| 2019-09-09 | 2019-09-05 | 19.425 | 2,217,179 | +144,478 | 0.12% | 43,068,055 |
| 2019-09-06 | 2019-09-04 | 18.694 | 2,072,701 | -63,507 | 0.11% | 38,747,232 |
| 2019-09-05 | 2019-09-03 | 17.812 | 2,136,208 | +93,672 | 0.12% | 38,050,737 |
| 2019-09-03 | 2019-08-30 | 17.686 | 2,042,536 | -7,938 | 0.11% | 36,124,925 |
| 2019-09-02 | 2019-08-29 | 17.560 | 2,050,474 | +7,938 | 0.11% | 36,007,019 |
| 2019-08-28 | 2019-08-26 | 17.762 | 2,042,536 | +2,382 | 0.11% | 36,279,305 |
| 2019-08-27 | 2019-08-23 | 18.140 | 2,040,154 | +8,732 | 0.11% | 37,007,996 |
| 2019-08-26 | 2019-08-22 | 18.165 | 2,031,422 | -119,075 | 0.11% | 36,900,780 |
| 2019-08-21 | 2019-08-19 | 18.215 | 2,150,497 | +7,938 | 0.12% | 39,172,137 |
| 2019-08-16 | 2019-08-14 | 17.132 | 2,142,559 | +71,445 | 0.12% | 36,706,403 |
| 2019-08-15 | 2019-08-13 | 17.082 | 2,071,114 | +7,145 | 0.11% | 35,378,044 |
| 2019-08-09 | 2019-08-07 | 16.830 | 2,063,969 | +4,763 | 0.11% | 34,735,996 |
| 2019-08-08 | 2019-08-06 | 16.956 | 2,059,206 | -314,359 | 0.11% | 34,915,236 |
| 2019-08-07 | 2019-08-05 | 17.308 | 2,373,565 | -91,291 | 0.13% | 41,082,607 |
| 2019-08-06 | 2019-08-02 | 17.611 | 2,464,856 | +15,877 | 0.14% | 43,407,908 |
| 2019-08-05 | 2019-08-01 | 18.719 | 2,448,979 | +11,908 | 0.14% | 45,843,102 |
| 2019-08-02 | 2019-07-31 | 19.097 | 2,437,071 | +7,938 | 0.13% | 46,541,193 |
| 2019-08-01 | 2019-07-30 | 19.299 | 2,429,133 | -15,877 | 0.13% | 46,879,200 |
| 2019-07-31 | 2019-07-29 | 19.148 | 2,445,010 | +19,846 | 0.14% | 46,816,006 |
| 2019-07-29 | 2019-07-25 | 19.601 | 2,425,164 | +31,754 | 0.13% | 47,535,803 |
| 2019-07-24 | 2019-07-22 | 19.274 | 2,393,410 | +23,021 | 0.13% | 46,129,491 |
| 2019-07-23 | 2019-07-19 | 19.727 | 2,370,389 | -23,815 | 0.13% | 46,760,754 |
| 2019-07-19 | 2019-07-17 | 19.450 | 2,394,204 | +63,506 | 0.13% | 46,567,034 |
| 2019-07-18 | 2019-07-16 | 19.525 | 2,330,698 | +1,588 | 0.13% | 45,508,009 |
| 2019-07-17 | 2019-07-15 | 19.828 | 2,329,110 | +166,705 | 0.13% | 46,181,162 |
| 2019-07-16 | 2019-07-12 | 19.677 | 2,162,405 | +15,877 | 0.12% | 42,548,886 |
| 2019-07-15 | 2019-07-11 | 19.727 | 2,146,528 | -84,940 | 0.12% | 42,344,640 |
| 2019-07-10 | 2019-07-08 | 19.198 | 2,231,468 | +85,734 | 0.12% | 42,839,635 |
| 2019-07-09 | 2019-07-05 | 19.576 | 2,145,734 | +84,940 | 0.12% | 42,004,617 |
| 2019-07-05 | 2019-07-03 | 20.897 | 2,060,794 | -119,869 | 0.11% | 43,063,663 |
| 2019-07-04 | 2019-07-02 | 21.413 | 2,180,663 | +146,610 | 0.12% | 46,695,061 |
| 2019-07-03 | 2019-06-28 | 21.026 | 2,034,053 | +38,327 | 0.12% | 42,767,566 |
| 2019-07-02 | 2019-06-27 | 21.413 | 1,995,726 | +77,816 | 0.11% | 42,734,960 |
| 2019-06-26 | 2019-06-24 | 20.613 | 1,917,910 | -100,657 | 0.11% | 39,532,927 |
| 2019-06-25 | 2019-06-21 | 20.535 | 2,018,567 | -6,194 | 0.11% | 41,451,300 |
| 2019-06-24 | 2019-06-20 | 20.690 | 2,024,761 | +20,131 | 0.11% | 41,892,294 |
| 2019-06-21 | 2019-06-19 | 19.863 | 2,004,630 | +387 | 0.11% | 39,818,824 |
| 2019-06-20 | 2019-06-18 | 18.675 | 2,004,243 | +77,429 | 0.11% | 37,429,716 |
| 2019-06-14 | 2019-06-12 | 18.985 | 1,926,814 | -61,943 | 0.11% | 36,580,951 |
| 2019-06-12 | 2019-06-10 | 18.417 | 1,988,757 | +52,652 | 0.11% | 36,626,811 |
| 2019-06-11 | 2019-06-06 | 17.926 | 1,936,105 | +9,291 | 0.11% | 34,706,933 |
| 2019-06-10 | 2019-06-05 | 18.055 | 1,926,814 | +1,936 | 0.11% | 34,789,231 |
| 2019-06-06 | 2019-06-04 | 18.029 | 1,924,878 | -8,130 | 0.11% | 34,704,556 |
| 2019-06-05 | 2019-06-03 | 18.210 | 1,933,008 | +13,163 | 0.11% | 35,200,646 |
| 2019-06-03 | 2019-05-30 | 18.624 | 1,919,845 | +7,743 | 0.11% | 35,754,383 |
| 2019-05-29 | 2019-05-27 | 18.779 | 1,912,102 | +113,820 | 0.11% | 35,906,521 |
| 2019-05-27 | 2019-05-23 | 18.649 | 1,798,282 | +3,484 | 0.10% | 33,536,895 |
| 2019-05-23 | 2019-05-21 | 19.269 | 1,794,798 | -3,871 | 0.10% | 34,584,561 |
| 2019-05-22 | 2019-05-20 | 19.114 | 1,798,669 | +1,548 | 0.10% | 34,380,392 |
| 2019-05-16 | 2019-05-14 | 19.605 | 1,797,121 | -16,260 | 0.10% | 35,232,784 |
| 2019-05-15 | 2019-05-10 | 20.277 | 1,813,381 | +1,936 | 0.10% | 36,769,403 |
| 2019-05-08 | 2019-05-06 | 20.716 | 1,811,445 | -130,855 | 0.10% | 37,525,577 |
| 2019-05-07 | 2019-05-03 | 22.266 | 1,942,300 | +7,743 | 0.11% | 43,246,547 |
| 2019-05-06 | 2019-05-02 | 22.111 | 1,934,557 | -15,486 | 0.11% | 42,774,324 |
| 2019-05-03 | 2019-04-30 | 21.904 | 1,950,043 | -2,322 | 0.11% | 42,713,770 |
| 2019-04-30 | 2019-04-26 | 22.421 | 1,952,365 | -19,358 | 0.11% | 43,773,231 |
| 2019-04-25 | 2019-04-23 | 22.834 | 1,971,723 | +6,969 | 0.11% | 45,022,129 |
| 2019-04-24 | 2019-04-18 | 23.247 | 1,964,754 | -57,297 | 0.11% | 45,675,000 |
| 2019-04-23 | 2019-04-17 | 23.505 | 2,022,051 | +3,871 | 0.11% | 47,529,293 |
| 2019-04-18 | 2019-04-16 | 23.454 | 2,018,180 | +7,743 | 0.11% | 47,334,044 |
| 2019-04-16 | 2019-04-12 | 23.247 | 2,010,437 | -30,971 | 0.11% | 46,737,001 |
| 2019-04-15 | 2019-04-11 | 23.299 | 2,041,408 | +2,322 | 0.12% | 47,562,449 |
| 2019-04-12 | 2019-04-10 | 23.893 | 2,039,086 | -11,227 | 0.12% | 48,719,760 |
| 2019-04-11 | 2019-04-09 | 24.410 | 2,050,313 | +5,033 | 0.12% | 50,047,206 |
| 2019-04-10 | 2019-04-08 | 24.565 | 2,045,280 | +13,937 | 0.12% | 50,241,333 |
| 2019-04-09 | 2019-04-04 | 25.055 | 2,031,343 | -6,194 | 0.12% | 50,895,907 |
| 2019-04-08 | 2019-04-03 | 25.184 | 2,037,537 | +10,066 | 0.12% | 51,314,249 |
| 2019-04-04 | 2019-04-02 | 24.306 | 2,027,471 | +38,714 | 0.11% | 49,280,163 |
| 2019-04-03 | 2019-04-01 | 24.487 | 1,988,757 | +130,855 | 0.11% | 48,698,762 |
| 2019-03-29 | 2019-03-27 | 22.369 | 1,857,902 | -19,358 | 0.11% | 41,559,332 |
| 2019-03-28 | 2019-03-26 | 22.214 | 1,877,260 | +3,872 | 0.11% | 41,701,410 |
| 2019-03-27 | 2019-03-25 | 22.214 | 1,873,388 | -42,586 | 0.11% | 41,615,397 |
| 2019-03-22 | 2019-03-20 | 23.118 | 1,915,974 | +48,780 | 0.11% | 44,293,552 |
| 2019-03-21 | 2019-03-19 | 23.790 | 1,867,194 | -7,743 | 0.11% | 44,419,834 |
| 2019-03-20 | 2019-03-18 | 23.945 | 1,874,937 | +15,486 | 0.11% | 44,894,617 |
| 2019-03-18 | 2019-03-14 | 23.144 | 1,859,451 | -23,229 | 0.11% | 43,034,881 |
| 2019-03-15 | 2019-03-13 | 23.557 | 1,882,680 | -174,214 | 0.11% | 44,350,570 |
| 2019-03-14 | 2019-03-12 | 24.332 | 2,056,894 | +7,743 | 0.12% | 50,048,455 |
| 2019-03-13 | 2019-03-11 | 23.635 | 2,049,151 | +7,743 | 0.12% | 48,430,942 |
| 2019-03-12 | 2019-03-08 | 23.454 | 2,041,408 | +774 | 0.12% | 47,878,829 |
| 2019-03-11 | 2019-03-07 | 24.823 | 2,040,634 | -74,332 | 0.12% | 50,654,306 |
| 2019-03-08 | 2019-03-06 | 25.895 | 2,114,966 | -12,388 | 0.12% | 54,766,581 |
| 2019-03-07 | 2019-03-05 | 25.443 | 2,127,354 | +315,135 | 0.12% | 54,125,741 |
| 2019-03-06 | 2019-03-04 | 24.900 | 1,812,219 | +967,859 | 0.10% | 45,124,830 |
| 2019-03-05 | 2019-03-01 | 25.029 | 844,360 | +37,165 | 0.05% | 21,133,883 |
| 2019-03-04 | 2019-02-28 | 24.565 | 807,195 | +32,133 | 0.05% | 19,828,362 |
| 2019-03-01 | 2019-02-27 | 24.668 | 775,062 | -500,576 | 0.04% | 19,119,110 |
| 2019-02-28 | 2019-02-26 | 25.288 | 1,275,638 | -1,248,151 | 0.07% | 32,258,042 |
| 2019-02-27 | 2019-02-25 | 26.347 | 2,523,789 | -48,006 | 0.14% | 66,493,788 |
| 2019-02-26 | 2019-02-22 | 25.288 | 2,571,795 | +1,064,645 | 0.15% | 65,034,963 |
| 2019-02-25 | 2019-02-21 | 23.609 | 1,507,150 | +951,212 | 0.09% | 35,582,015 |
| 2019-02-22 | 2019-02-20 | 23.531 | 555,938 | +14,711 | 0.03% | 13,081,953 |
| 2019-02-20 | 2019-02-18 | 23.299 | 541,227 | +85,946 | 0.03% | 12,609,964 |
| 2019-02-19 | 2019-02-15 | 21.852 | 455,281 | -30,971 | 0.03% | 9,948,962 |
| 2019-02-18 | 2019-02-14 | 22.886 | 486,252 | +2,322 | 0.03% | 11,128,150 |
| 2019-02-15 | 2019-02-13 | 22.886 | 483,930 | -774 | 0.03% | 11,075,010 |
| 2019-02-13 | 2019-02-11 | 21.930 | 484,704 | -3,484 | 0.03% | 10,629,483 |
| 2019-02-11 | 2019-02-04 | 22.059 | 488,188 | +7,743 | 0.03% | 10,768,937 |
| 2019-02-08 | 2019-01-31 | 20.587 | 480,445 | +30,971 | 0.03% | 9,890,764 |
| 2019-02-01 | 2019-01-30 | 20.277 | 449,474 | -15,486 | 0.03% | 9,113,855 |
| 2019-01-30 | 2019-01-28 | 20.303 | 464,960 | +21,681 | 0.03% | 9,439,870 |
| 2019-01-29 | 2019-01-25 | 20.277 | 443,279 | +15,485 | 0.03% | 8,988,240 |
| 2019-01-28 | 2019-01-24 | 19.941 | 427,794 | +30,972 | 0.02% | 8,530,605 |
| 2019-01-10 | 2019-01-08 | 18.081 | 396,822 | -7,743 | 0.02% | 7,174,996 |
| 2019-01-09 | 2019-01-07 | 18.004 | 404,565 | -39,876 | 0.02% | 7,283,648 |
| 2019-01-08 | 2019-01-04 | 17.849 | 444,441 | +47,619 | 0.03% | 7,932,682 |
| 2018-12-21 | 2018-12-19 | 18.262 | 396,822 | +3,871 | 0.02% | 7,246,746 |
| 2018-12-20 | 2018-12-18 | 18.339 | 392,951 | -271,000 | 0.02% | 7,206,504 |
| 2018-12-19 | 2018-12-17 | 18.727 | 663,951 | +3,871 | 0.04% | 12,433,743 |
| 2018-12-18 | 2018-12-14 | 18.830 | 660,080 | +3,872 | 0.04% | 12,429,451 |
| 2018-12-14 | 2018-12-12 | 18.649 | 656,208 | -14,712 | 0.04% | 12,237,891 |
| 2018-12-12 | 2018-12-10 | 18.469 | 670,920 | +14,712 | 0.04% | 12,390,951 |
| 2018-12-11 | 2018-12-07 | 18.391 | 656,208 | -30,972 | 0.04% | 12,068,391 |
| 2018-12-07 | 2018-12-05 | 19.398 | 687,180 | +116,143 | 0.04% | 13,330,250 |
| 2018-12-06 | 2018-12-04 | 19.889 | 571,037 | +7,743 | 0.03% | 11,357,502 |
| 2018-12-05 | 2018-12-03 | 19.683 | 563,294 | +30,971 | 0.03% | 11,087,100 |
| 2018-11-28 | 2018-11-26 | 18.779 | 532,323 | -15,485 | 0.03% | 9,996,259 |
| 2018-11-23 | 2018-11-21 | 19.321 | 547,808 | +147,114 | 0.03% | 10,584,195 |
| 2018-11-22 | 2018-11-20 | 18.908 | 400,694 | -25,938 | 0.02% | 7,576,206 |
| 2018-11-20 | 2018-11-16 | 19.605 | 426,632 | -11,615 | 0.02% | 8,364,174 |
| 2018-11-19 | 2018-11-15 | 19.269 | 438,247 | +25,939 | 0.02% | 8,444,728 |
| 2018-11-16 | 2018-11-14 | 18.339 | 412,308 | +7,743 | 0.02% | 7,561,500 |
| 2018-11-14 | 2018-11-12 | 18.494 | 404,565 | -15,486 | 0.02% | 7,482,198 |
| 2018-11-12 | 2018-11-08 | 19.089 | 420,051 | -85,171 | 0.02% | 8,018,153 |
| 2018-11-08 | 2018-11-06 | 19.553 | 505,222 | -7,743 | 0.03% | 9,878,841 |
| 2018-11-07 | 2018-11-05 | 19.140 | 512,965 | -11,615 | 0.03% | 9,818,244 |
| 2018-11-06 | 2018-11-02 | 19.424 | 524,580 | -7,743 | 0.03% | 10,189,607 |
| 2018-11-05 | 2018-11-01 | 18.598 | 532,323 | -7,742 | 0.03% | 9,900,009 |
| 2018-11-02 | 2018-10-31 | 17.823 | 540,065 | +85,171 | 0.03% | 9,625,493 |
| 2018-10-31 | 2018-10-29 | 17.151 | 454,894 | -147,114 | 0.03% | 7,802,004 |
| 2018-10-30 | 2018-10-26 | 17.384 | 602,008 | +15,485 | 0.03% | 10,465,143 |
| 2018-10-29 | 2018-10-25 | 17.849 | 586,523 | +123,886 | 0.03% | 10,468,657 |
| 2018-10-25 | 2018-10-23 | 17.229 | 462,637 | -123,886 | 0.03% | 7,970,656 |
| 2018-10-24 | 2018-10-22 | 17.720 | 586,523 | +123,886 | 0.03% | 10,392,907 |
| 2018-09-27 | 2018-09-24 | 17.720 | 462,637 | -38,714 | 0.03% | 8,197,706 |
| 2018-09-24 | 2018-09-20 | 17.590 | 501,351 | -11,614 | 0.03% | 8,818,950 |
| 2018-09-21 | 2018-09-19 | 17.487 | 512,965 | +38,714 | 0.03% | 8,970,244 |
| 2018-09-17 | 2018-09-13 | 16.738 | 474,251 | +7,743 | 0.03% | 7,938,001 |
| 2018-08-31 | 2018-08-29 | 18.546 | 466,508 | +1,936 | 0.03% | 8,651,898 |
| 2018-08-17 | 2018-08-15 | 18.184 | 464,572 | +7,742 | 0.03% | 8,447,993 |
| 2018-08-15 | 2018-08-13 | 19.295 | 456,830 | +388 | 0.03% | 8,814,610 |
| 2018-08-07 | 2018-08-03 | 19.218 | 456,442 | +387 | 0.03% | 8,771,753 |
| 2018-08-06 | 2018-08-02 | 19.218 | 456,055 | -69,686 | 0.03% | 8,764,316 |
| 2018-08-01 | 2018-07-30 | 20.225 | 525,741 | +69,686 | 0.03% | 10,633,138 |
| 2018-07-30 | 2018-07-26 | 20.303 | 456,055 | +23,228 | 0.03% | 9,259,076 |
| 2018-07-26 | 2018-07-24 | 20.303 | 432,827 | -387 | 0.02% | 8,787,488 |
| 2018-07-25 | 2018-07-23 | 19.863 | 433,214 | -11,227 | 0.02% | 8,605,115 |
| 2018-07-24 | 2018-07-20 | 19.812 | 444,441 | -17,421 | 0.03% | 8,805,162 |
| 2018-06-29 | 2018-06-27 | 20.586 | 461,862 | +14,467 | 0.03% | 9,507,776 |
| 2018-06-21 | 2018-06-19 | 23.039 | 447,395 | +750 | 0.03% | 10,307,522 |
| 2018-06-08 | 2018-06-06 | 26.052 | 446,645 | +5,625 | 0.03% | 11,636,074 |
| 2018-06-05 | 2018-06-01 | 26.186 | 441,020 | +7,501 | 0.03% | 11,548,330 |
| 2018-06-04 | 2018-05-31 | 26.372 | 433,519 | -5,626 | 0.03% | 11,432,833 |
| 2018-06-01 | 2018-05-30 | 25.306 | 439,145 | -15,000 | 0.03% | 11,112,802 |
| 2018-05-31 | 2018-05-29 | 25.812 | 454,145 | -1,875 | 0.03% | 11,722,475 |
| 2018-05-30 | 2018-05-28 | 26.292 | 456,020 | -7,501 | 0.03% | 11,989,753 |
| 2018-05-25 | 2018-05-23 | 25.866 | 463,521 | +15,001 | 0.03% | 11,989,210 |
| 2018-05-21 | 2018-05-17 | 26.026 | 448,520 | -7,500 | 0.03% | 11,672,961 |
| 2018-05-18 | 2018-05-16 | 26.505 | 456,020 | +7,500 | 0.03% | 12,087,033 |
| 2018-05-17 | 2018-05-15 | 26.265 | 448,520 | +7,500 | 0.03% | 11,780,601 |
| 2018-05-16 | 2018-05-14 | 26.799 | 441,020 | -13,875 | 0.03% | 11,818,810 |
| 2018-05-14 | 2018-05-10 | 25.226 | 454,895 | +2,250 | 0.03% | 11,474,974 |
| 2018-05-11 | 2018-05-09 | 25.412 | 452,645 | -15,001 | 0.03% | 11,502,707 |
| 2018-05-08 | 2018-05-04 | 24.826 | 467,646 | +750 | 0.03% | 11,609,575 |
| 2018-05-07 | 2018-05-03 | 25.252 | 466,896 | +15,001 | 0.03% | 11,790,156 |
| 2018-04-30 | 2018-04-26 | 24.266 | 451,895 | -225,010 | 0.03% | 10,965,498 |
| 2018-04-26 | 2018-04-24 | 24.826 | 676,905 | +1,875 | 0.04% | 16,804,547 |
| 2018-04-23 | 2018-04-19 | 25.172 | 675,030 | +10,500 | 0.04% | 16,991,999 |
| 2018-04-17 | 2018-04-13 | 25.306 | 664,530 | +7,501 | 0.04% | 16,816,291 |
| 2018-04-16 | 2018-04-12 | 25.572 | 657,029 | +3,750 | 0.04% | 16,801,674 |
| 2018-04-13 | 2018-04-11 | 25.946 | 653,279 | +4,500 | 0.04% | 16,949,659 |
| 2018-04-12 | 2018-04-10 | 25.786 | 648,779 | -1,875 | 0.04% | 16,729,104 |
| 2018-04-11 | 2018-04-09 | 25.306 | 650,654 | -17,251 | 0.04% | 16,465,152 |
| 2018-04-06 | 2018-04-03 | 24.692 | 667,905 | +15,001 | 0.04% | 16,492,067 |
| 2018-04-04 | 2018-03-29 | 23.946 | 652,904 | -22,501 | 0.04% | 15,634,179 |
| 2018-03-28 | 2018-03-26 | 24.212 | 675,405 | -26,251 | 0.04% | 16,353,079 |
| 2018-03-27 | 2018-03-23 | 23.786 | 701,656 | -111,005 | 0.04% | 16,689,315 |
| 2018-03-26 | 2018-03-22 | 25.012 | 812,661 | +111,005 | 0.05% | 20,326,456 |
| 2018-03-23 | 2018-03-21 | 24.399 | 701,656 | -1,500 | 0.04% | 17,119,645 |
| 2018-03-15 | 2018-03-13 | 24.986 | 703,156 | +7,500 | 0.04% | 17,568,743 |
| 2018-03-14 | 2018-03-12 | 25.119 | 695,656 | +15,001 | 0.04% | 17,474,101 |
| 2018-03-09 | 2018-03-07 | 23.492 | 680,655 | +17,250 | 0.04% | 15,990,144 |
| 2018-03-08 | 2018-03-06 | 24.079 | 663,405 | -375 | 0.04% | 15,974,082 |
| 2018-03-02 | 2018-02-28 | 23.626 | 663,780 | -13,125 | 0.04% | 15,682,211 |
| 2018-03-01 | 2018-02-27 | 24.399 | 676,905 | -30,376 | 0.04% | 16,515,747 |
| 2018-02-22 | 2018-02-20 | 23.946 | 707,281 | -3,376 | 0.04% | 16,936,269 |
| 2018-02-21 | 2018-02-15 | 24.452 | 710,657 | +116,256 | 0.04% | 17,377,160 |
| 2018-02-20 | 2018-02-13 | 23.172 | 594,401 | +44,627 | 0.03% | 13,773,640 |
| 2018-02-13 | 2018-02-09 | 22.666 | 549,774 | -375 | 0.03% | 12,460,990 |
| 2018-02-09 | 2018-02-07 | 24.426 | 550,149 | -221,635 | 0.03% | 13,437,709 |
| 2018-02-08 | 2018-02-06 | 24.772 | 771,784 | -85,129 | 0.05% | 19,118,812 |
| 2018-02-06 | 2018-02-02 | 27.065 | 856,913 | -67,503 | 0.05% | 23,192,747 |
| 2018-02-05 | 2018-02-01 | 26.612 | 924,416 | +94,129 | 0.05% | 24,600,697 |
| 2018-02-02 | 2018-01-31 | 27.732 | 830,287 | +19,501 | 0.05% | 23,025,602 |
| 2018-01-31 | 2018-01-29 | 27.865 | 810,786 | +61,878 | 0.05% | 22,592,898 |
| 2018-01-30 | 2018-01-26 | 29.332 | 748,908 | +49,877 | 0.04% | 21,966,991 |
| 2018-01-29 | 2018-01-25 | 28.799 | 699,031 | +1,500 | 0.04% | 20,131,197 |
| 2018-01-26 | 2018-01-24 | 30.532 | 697,531 | +178,508 | 0.04% | 21,296,999 |
| 2018-01-25 | 2018-01-23 | 27.265 | 519,023 | -52,502 | 0.03% | 14,151,398 |
| 2018-01-24 | 2018-01-22 | 27.399 | 571,525 | +1,500 | 0.03% | 15,659,089 |
| 2018-01-23 | 2018-01-19 | 26.639 | 570,025 | +49,502 | 0.03% | 15,184,791 |
| 2018-01-22 | 2018-01-18 | 26.239 | 520,523 | -12,001 | 0.03% | 13,657,916 |
| 2018-01-19 | 2018-01-17 | 25.999 | 532,524 | +183,383 | 0.03% | 13,845,008 |
| 2018-01-17 | 2018-01-15 | 22.986 | 349,141 | +75,004 | 0.02% | 8,025,231 |
| 2018-01-16 | 2018-01-12 | 23.172 | 274,137 | +7,500 | 0.02% | 6,352,386 |
| 2018-01-12 | 2018-01-10 | 23.652 | 266,637 | -7,500 | 0.02% | 6,306,573 |
| 2018-01-11 | 2018-01-09 | 23.386 | 274,137 | +3,000 | 0.02% | 6,410,865 |
| 2018-01-10 | 2018-01-08 | 23.359 | 271,137 | -1,500 | 0.02% | 6,333,479 |
| 2018-01-09 | 2018-01-05 | 22.559 | 272,637 | -10,501 | 0.02% | 6,150,417 |
| 2017-12-19 | 2017-12-15 | 21.172 | 283,138 | +53,628 | 0.02% | 5,994,709 |
| 2017-12-04 | 2017-11-30 | 22.532 | 229,510 | -19,501 | 0.01% | 5,171,395 |
| 2017-12-01 | 2017-11-29 | 22.692 | 249,011 | +4,875 | 0.01% | 5,650,638 |
| 2017-11-28 | 2017-11-24 | 23.412 | 244,136 | +23,251 | 0.01% | 5,715,783 |
| 2017-11-27 | 2017-11-23 | 23.359 | 220,885 | -750 | 0.01% | 5,159,644 |
| 2017-11-24 | 2017-11-22 | 23.732 | 221,635 | +7,125 | 0.01% | 5,259,903 |
| 2017-11-23 | 2017-11-21 | 23.439 | 214,510 | -3,750 | 0.01% | 5,027,891 |
| 2017-11-22 | 2017-11-20 | 21.946 | 218,260 | -81,003 | 0.01% | 4,789,866 |
| 2017-11-21 | 2017-11-17 | 22.426 | 299,263 | +86,254 | 0.02% | 6,711,173 |
| 2017-11-20 | 2017-11-16 | 22.399 | 213,009 | -11,251 | 0.01% | 4,771,189 |
| 2017-11-17 | 2017-11-15 | 22.532 | 224,260 | +3,000 | 0.01% | 5,053,101 |
| 2017-11-15 | 2017-11-13 | 23.092 | 221,260 | +7,500 | 0.01% | 5,109,404 |
| 2017-11-13 | 2017-11-09 | 23.599 | 213,760 | +33,752 | 0.01% | 5,044,512 |
| 2017-11-10 | 2017-11-08 | 23.306 | 180,008 | +375 | 0.01% | 4,195,200 |
| 2017-11-08 | 2017-11-06 | 22.826 | 179,633 | -6,375 | 0.01% | 4,100,240 |
| 2017-11-03 | 2017-11-01 | 23.332 | 186,008 | +3,750 | 0.01% | 4,339,994 |
| 2017-10-23 | 2017-10-19 | 23.599 | 182,258 | +6,375 | 0.01% | 4,301,097 |
| 2017-10-17 | 2017-10-13 | 23.946 | 175,883 | -12,000 | 0.01% | 4,211,624 |
| 2017-09-26 | 2017-09-22 | 24.106 | 187,883 | -91,879 | 0.01% | 4,529,031 |
| 2017-09-20 | 2017-09-18 | 24.399 | 279,762 | -391,518 | 0.02% | 6,825,889 |
| 2017-09-19 | 2017-09-15 | 22.479 | 671,280 | -1,125 | 0.04% | 15,089,703 |
| 2017-09-15 | 2017-09-13 | 23.119 | 672,405 | +7,500 | 0.04% | 15,545,312 |
| 2017-09-13 | 2017-09-11 | 23.092 | 664,905 | +86,254 | 0.04% | 15,354,190 |
| 2017-09-11 | 2017-09-07 | 22.852 | 578,651 | -1,875 | 0.03% | 13,223,516 |
| 2017-09-08 | 2017-09-06 | 22.826 | 580,526 | -1,875 | 0.03% | 13,250,884 |
| 2017-09-07 | 2017-09-05 | 22.746 | 582,401 | +375 | 0.03% | 13,247,092 |
| 2017-09-04 | 2017-08-31 | 23.146 | 582,026 | -88,129 | 0.03% | 13,471,363 |
| 2017-08-30 | 2017-08-28 | 22.879 | 670,155 | +4,500 | 0.04% | 15,332,464 |
| 2017-08-10 | 2017-08-08 | 22.666 | 665,655 | +4,501 | 0.04% | 15,087,509 |
| 2017-08-08 | 2017-08-04 | 22.106 | 661,154 | +22,501 | 0.04% | 14,615,261 |
| 2017-08-04 | 2017-08-02 | 22.266 | 638,653 | -22,501 | 0.04% | 14,220,041 |
| 2017-08-01 | 2017-07-28 | 21.172 | 661,154 | -6,376 | 0.04% | 13,998,211 |
| 2017-07-20 | 2017-07-18 | 21.252 | 667,530 | +22,501 | 0.04% | 14,186,607 |
| 2017-07-18 | 2017-07-14 | 21.812 | 645,029 | -1,125 | 0.04% | 14,069,607 |
| 2017-07-14 | 2017-07-12 | 21.626 | 646,154 | -375 | 0.04% | 13,973,536 |
| 2017-07-13 | 2017-07-11 | 21.439 | 646,529 | -7,500 | 0.04% | 13,860,965 |
| 2017-07-11 | 2017-07-07 | 21.066 | 654,029 | +15,001 | 0.04% | 13,777,598 |
| 2017-07-10 | 2017-07-06 | 21.279 | 639,028 | +15,000 | 0.04% | 13,597,911 |
| 2017-07-06 | 2017-07-04 | 21.306 | 624,028 | -4,500 | 0.04% | 13,295,365 |
| 2017-07-04 | 2017-06-30 | 21.519 | 628,528 | +375 | 0.04% | 13,525,321 |
| 2017-06-28 | 2017-06-26 | 21.679 | 628,153 | +7,500 | 0.04% | 13,617,751 |
| 2017-06-26 | 2017-06-22 | 21.359 | 620,653 | -48,002 | 0.04% | 13,256,558 |
| 2017-06-23 | 2017-06-21 | 22.175 | 668,655 | -27,001 | 0.04% | 14,827,396 |
| 2017-06-22 | 2017-06-20 | 21.984 | 695,656 | +9,916 | 0.04% | 15,292,994 |
| 2017-06-19 | 2017-06-15 | 21.655 | 685,740 | +21,944 | 0.04% | 14,850,005 |
| 2017-06-15 | 2017-06-13 | 21.929 | 663,796 | +21,578 | 0.04% | 14,556,298 |
| 2017-06-13 | 2017-06-09 | 22.257 | 642,218 | +1,828 | 0.04% | 14,293,837 |
| 2017-06-12 | 2017-06-08 | 22.530 | 640,390 | +1,463 | 0.04% | 14,428,251 |
| 2017-06-09 | 2017-06-07 | 22.394 | 638,927 | -6,583 | 0.04% | 14,307,939 |
| 2017-06-08 | 2017-06-06 | 22.148 | 645,510 | +7,315 | 0.04% | 14,296,507 |
| 2017-06-07 | 2017-06-05 | 22.120 | 638,195 | +7,314 | 0.04% | 14,117,047 |
| 2017-06-06 | 2017-06-02 | 22.230 | 630,881 | -72,048 | 0.04% | 14,024,259 |
| 2017-06-05 | 2017-06-01 | 22.148 | 702,929 | +21,944 | 0.04% | 15,568,201 |
| 2017-05-29 | 2017-05-25 | 22.148 | 680,985 | +80,460 | 0.04% | 15,082,193 |
| 2017-05-25 | 2017-05-23 | 21.519 | 600,525 | +7,314 | 0.04% | 12,922,536 |
| 2017-05-22 | 2017-05-18 | 21.710 | 593,211 | -4,388 | 0.04% | 12,878,688 |
| 2017-05-18 | 2017-05-16 | 22.011 | 597,599 | +1,097 | 0.04% | 13,153,692 |
| 2017-05-17 | 2017-05-15 | 21.902 | 596,502 | +1,463 | 0.04% | 13,064,306 |
| 2017-05-12 | 2017-05-10 | 21.300 | 595,039 | +7,680 | 0.04% | 12,674,325 |
| 2017-05-08 | 2017-05-04 | 21.874 | 587,359 | -1,829 | 0.04% | 12,848,001 |
| 2017-05-05 | 2017-05-02 | 22.093 | 589,188 | +732 | 0.04% | 13,016,889 |
| 2017-05-02 | 2017-04-27 | 22.230 | 588,456 | -4,389 | 0.04% | 13,081,167 |
| 2017-04-28 | 2017-04-26 | 22.257 | 592,845 | -7,680 | 0.04% | 13,194,943 |
| 2017-04-27 | 2017-04-25 | 22.175 | 600,525 | +2,560 | 0.04% | 13,316,616 |
| 2017-04-26 | 2017-04-24 | 21.874 | 597,965 | +3,291 | 0.04% | 13,079,998 |
| 2017-04-25 | 2017-04-21 | 21.710 | 594,674 | -21,943 | 0.04% | 12,910,450 |
| 2017-04-12 | 2017-04-10 | 22.011 | 616,617 | -7,315 | 0.04% | 13,572,296 |
| 2017-04-11 | 2017-04-07 | 21.956 | 623,932 | -17,555 | 0.04% | 13,699,185 |
| 2017-04-10 | 2017-04-06 | 22.066 | 641,487 | +1,829 | 0.04% | 14,154,787 |
| 2017-03-30 | 2017-03-28 | 22.694 | 639,658 | -14,995 | 0.04% | 14,516,699 |
| 2017-03-28 | 2017-03-24 | 22.667 | 654,653 | -366 | 0.04% | 14,839,102 |
| 2017-03-20 | 2017-03-16 | 23.269 | 655,019 | -8,777 | 0.04% | 15,241,419 |
| 2017-03-16 | 2017-03-14 | 22.722 | 663,796 | +6,583 | 0.04% | 15,082,648 |
| 2017-02-28 | 2017-02-24 | 22.968 | 657,213 | +9,143 | 0.04% | 15,094,800 |
| 2017-02-24 | 2017-02-22 | 23.351 | 648,070 | -14,629 | 0.04% | 15,132,885 |
| 2017-02-21 | 2017-02-17 | 23.487 | 662,699 | +14,629 | 0.04% | 15,565,082 |
| 2017-02-15 | 2017-02-13 | 23.214 | 648,070 | +7,315 | 0.04% | 15,044,285 |
| 2017-02-01 | 2017-01-25 | 21.491 | 640,755 | +7,314 | 0.04% | 13,770,715 |
| 2016-12-19 | 2016-12-15 | 22.421 | 633,441 | -14,629 | 0.04% | 14,202,407 |
| 2016-12-15 | 2016-12-13 | 22.941 | 648,070 | -7,680 | 0.04% | 14,867,085 |
| 2016-12-14 | 2016-12-12 | 22.941 | 655,750 | -21,944 | 0.04% | 15,043,268 |
| 2016-12-12 | 2016-12-08 | 23.569 | 677,694 | +366 | 0.04% | 15,972,866 |
| 2016-11-29 | 2016-11-25 | 24.855 | 677,328 | -14,629 | 0.04% | 16,834,679 |
| 2016-11-24 | 2016-11-22 | 24.472 | 691,957 | +36,573 | 0.04% | 16,933,397 |
| 2016-11-23 | 2016-11-21 | 23.925 | 655,384 | +7,314 | 0.04% | 15,679,992 |
| 2016-11-22 | 2016-11-18 | 23.843 | 648,070 | -11,337 | 0.04% | 15,451,845 |
| 2016-11-21 | 2016-11-17 | 24.089 | 659,407 | +11,337 | 0.04% | 15,884,421 |
| 2016-11-04 | 2016-11-02 | 23.159 | 648,070 | -95,089 | 0.04% | 15,008,845 |
| 2016-10-28 | 2016-10-26 | 23.651 | 743,159 | -10,972 | 0.04% | 17,576,799 |
| 2016-10-24 | 2016-10-19 | 23.323 | 754,131 | +10,972 | 0.05% | 17,588,863 |
| 2016-09-13 | 2016-09-09 | 24.745 | 743,159 | +95,089 | 0.04% | 18,389,599 |
| 2016-09-12 | 2016-09-08 | 24.171 | 648,070 | +7,315 | 0.04% | 15,664,485 |
| 2016-09-09 | 2016-09-07 | 24.280 | 640,755 | -48,642 | 0.04% | 15,557,754 |
| 2016-09-07 | 2016-09-05 | 24.253 | 689,397 | +48,642 | 0.04% | 16,719,949 |
| 2016-09-01 | 2016-08-30 | 23.898 | 640,755 | +89,603 | 0.04% | 15,312,474 |
| 2016-08-19 | 2016-08-17 | 24.773 | 551,152 | +138,977 | 0.03% | 13,653,422 |
| 2016-08-18 | 2016-08-16 | 25.894 | 412,175 | +147,754 | 0.02% | 10,672,682 |
| 2016-08-12 | 2016-08-10 | 23.269 | 264,421 | -732 | 0.02% | 6,152,724 |
| 2016-07-08 | 2016-07-06 | 22.640 | 265,153 | +3,658 | 0.02% | 6,003,007 |
| 2016-06-30 | 2016-06-28 | 23.565 | 261,495 | -29,779 | 0.02% | 6,162,250 |
| 2016-06-29 | 2016-06-27 | 23.594 | 291,274 | +38,837 | 0.02% | 6,872,256 |
| 2016-06-28 | 2016-06-24 | 23.849 | 252,437 | -7,061 | 0.02% | 6,020,294 |
| 2016-06-27 | 2016-06-23 | 24.387 | 259,498 | +7,061 | 0.02% | 6,328,339 |
| 2016-06-07 | 2016-06-03 | 24.585 | 252,437 | -14,123 | 0.02% | 6,206,194 |
| 2016-06-02 | 2016-05-31 | 23.849 | 266,560 | -25,067 | 0.02% | 6,357,109 |
| 2016-05-31 | 2016-05-27 | 22.942 | 291,627 | -1,059 | 0.02% | 6,690,604 |
| 2016-05-26 | 2016-05-24 | 22.036 | 292,686 | +706 | 0.02% | 6,449,620 |
| 2016-05-24 | 2016-05-20 | 22.149 | 291,980 | +39,543 | 0.02% | 6,467,143 |
| 2016-05-19 | 2016-05-17 | 22.659 | 252,437 | -6,355 | 0.02% | 5,719,994 |
| 2016-05-18 | 2016-05-16 | 22.348 | 258,792 | +3,530 | 0.02% | 5,783,363 |
| 2016-04-27 | 2016-04-25 | 25.095 | 255,262 | -45,897 | 0.02% | 6,405,787 |
| 2016-04-06 | 2016-04-01 | 25.265 | 301,159 | -74,496 | 0.02% | 7,608,750 |
| 2016-04-05 | 2016-03-31 | 25.746 | 375,655 | +49,781 | 0.02% | 9,671,763 |
| 2016-03-23 | 2016-03-21 | 26.200 | 325,874 | -7,061 | 0.02% | 8,537,762 |
| 2016-03-22 | 2016-03-18 | 24.274 | 332,935 | +70,612 | 0.02% | 8,081,517 |
| 2016-03-09 | 2016-03-07 | 23.282 | 262,323 | -2,118 | 0.02% | 6,107,462 |
| 2016-03-04 | 2016-03-02 | 22.631 | 264,441 | -1,413 | 0.02% | 5,984,504 |
| 2016-03-03 | 2016-03-01 | 22.036 | 265,854 | +7,062 | 0.02% | 5,858,351 |
| 2016-03-02 | 2016-02-29 | 21.186 | 258,792 | -7,062 | 0.02% | 5,482,833 |
| 2016-03-01 | 2016-02-26 | 21.611 | 265,854 | +7,062 | 0.02% | 5,745,401 |
| 2016-02-25 | 2016-02-23 | 21.781 | 258,792 | -90,383 | 0.02% | 5,636,763 |
| 2016-01-25 | 2016-01-21 | 19.487 | 349,175 | -7,062 | 0.02% | 6,804,311 |
| 2016-01-22 | 2016-01-20 | 20.506 | 356,237 | +52,253 | 0.02% | 7,305,168 |
| 2016-01-19 | 2016-01-15 | 20.761 | 303,984 | -31,775 | 0.02% | 6,311,132 |
| 2016-01-15 | 2016-01-13 | 21.385 | 335,759 | +31,775 | 0.02% | 7,180,046 |
| 2016-01-13 | 2016-01-11 | 21.385 | 303,984 | -706 | 0.02% | 6,500,552 |
| 2016-01-12 | 2016-01-08 | 22.517 | 304,690 | -8,473 | 0.02% | 6,860,850 |
| 2016-01-11 | 2016-01-07 | 22.291 | 313,163 | -141,224 | 0.02% | 6,980,681 |
| 2016-01-08 | 2016-01-06 | 23.990 | 454,387 | +141,224 | 0.03% | 10,900,889 |
| 2016-01-07 | 2016-01-05 | 24.132 | 313,163 | +2,118 | 0.02% | 7,557,230 |
| 2016-01-06 | 2016-01-04 | 24.387 | 311,045 | -1,059 | 0.02% | 7,585,408 |
| 2016-01-05 | 2015-12-31 | 25.661 | 312,104 | -21,537 | 0.02% | 8,009,034 |
| 2016-01-04 | 2015-12-29 | 26.341 | 333,641 | -7,061 | 0.02% | 8,788,504 |
| 2015-12-29 | 2015-12-24 | 26.681 | 340,702 | -14,122 | 0.02% | 9,090,299 |
| 2015-12-28 | 2015-12-22 | 25.945 | 354,824 | -36,719 | 0.02% | 9,205,790 |
| 2015-12-23 | 2015-12-21 | 26.200 | 391,543 | +21,184 | 0.02% | 10,258,262 |
| 2015-12-17 | 2015-12-15 | 24.953 | 370,359 | +42,367 | 0.02% | 9,241,690 |
| 2015-12-14 | 2015-12-10 | 24.585 | 327,992 | +353 | 0.02% | 8,063,722 |
| 2015-12-07 | 2015-12-03 | 26.115 | 327,639 | +1,059 | 0.02% | 8,556,164 |
| 2015-12-04 | 2015-12-02 | 26.370 | 326,580 | +1,060 | 0.02% | 8,611,759 |
| 2015-11-30 | 2015-11-26 | 26.454 | 325,520 | +14,122 | 0.02% | 8,611,467 |
| 2015-11-25 | 2015-11-23 | 26.738 | 311,398 | -28,245 | 0.02% | 8,326,077 |
| 2015-11-20 | 2015-11-18 | 27.191 | 339,643 | +28,245 | 0.02% | 9,235,204 |
| 2015-11-19 | 2015-11-17 | 26.313 | 311,398 | +30,010 | 0.02% | 8,193,777 |
| 2015-11-17 | 2015-11-13 | 26.908 | 281,388 | +23,655 | 0.02% | 7,571,497 |
| 2015-11-16 | 2015-11-12 | 27.078 | 257,733 | +28,245 | 0.02% | 6,978,796 |
| 2015-11-12 | 2015-11-10 | 26.908 | 229,488 | +49,428 | 0.01% | 6,174,989 |
| 2015-11-11 | 2015-11-09 | 27.559 | 180,060 | -331,876 | 0.01% | 4,962,296 |
| 2015-11-10 | 2015-11-06 | 27.389 | 511,936 | +289,509 | 0.03% | 14,021,508 |
| 2015-11-09 | 2015-11-05 | 26.454 | 222,427 | +70,612 | 0.01% | 5,884,194 |
| 2015-10-27 | 2015-10-23 | 23.820 | 151,815 | -1,060 | 0.01% | 3,616,290 |
| 2015-10-26 | 2015-10-22 | 23.707 | 152,875 | -37,071 | 0.01% | 3,624,220 |
| 2015-10-20 | 2015-10-16 | 23.707 | 189,946 | -706 | 0.01% | 4,503,065 |
| 2015-10-19 | 2015-10-15 | 24.047 | 190,652 | +37,071 | 0.01% | 4,584,602 |
| 2015-10-15 | 2015-10-13 | 23.254 | 153,581 | -40,955 | 0.01% | 3,571,357 |
| 2015-10-14 | 2015-10-12 | 23.509 | 194,536 | +42,368 | 0.01% | 4,573,310 |
| 2015-10-12 | 2015-10-08 | 22.517 | 152,168 | +7,061 | 0.01% | 3,426,439 |
| 2015-10-09 | 2015-10-07 | 23.452 | 145,107 | -4,943 | 0.01% | 3,403,073 |
| 2015-10-08 | 2015-10-06 | 21.158 | 150,050 | +3,530 | 0.01% | 3,174,748 |
| 2015-10-07 | 2015-10-05 | 21.413 | 146,520 | -71,671 | 0.01% | 3,137,410 |
| 2015-10-06 | 2015-10-02 | 20.563 | 218,191 | -141,223 | 0.01% | 4,486,690 |
| 2015-10-02 | 2015-09-29 | 18.637 | 359,414 | +3,530 | 0.02% | 6,698,437 |
| 2015-09-25 | 2015-09-23 | 20.337 | 355,884 | +71,671 | 0.02% | 7,237,449 |
| 2015-09-24 | 2015-09-22 | 21.271 | 284,213 | +141,224 | 0.02% | 6,045,559 |
| 2015-09-22 | 2015-09-18 | 22.178 | 142,989 | -12,004 | 0.01% | 3,171,151 |
| 2015-09-18 | 2015-09-16 | 21.639 | 154,993 | +7,061 | 0.01% | 3,353,961 |
| 2015-09-16 | 2015-09-14 | 21.979 | 147,932 | +1,059 | 0.01% | 3,251,445 |
| 2015-09-15 | 2015-09-11 | 22.829 | 146,873 | -1,059 | 0.01% | 3,352,969 |
| 2015-09-14 | 2015-09-10 | 22.234 | 147,932 | +1,059 | 0.01% | 3,289,155 |
| 2015-09-11 | 2015-09-09 | 22.942 | 146,873 | -1,412 | 0.01% | 3,369,610 |
| 2015-09-10 | 2015-09-08 | 22.064 | 148,285 | -90,030 | 0.01% | 3,271,804 |
| 2015-09-09 | 2015-09-07 | 21.243 | 238,315 | -706 | 0.01% | 5,062,502 |
| 2015-09-04 | 2015-09-01 | 21.045 | 239,021 | +7,061 | 0.01% | 5,030,110 |
| 2015-09-02 | 2015-08-31 | 22.008 | 231,960 | +1,059 | 0.01% | 5,104,894 |
| 2015-08-31 | 2015-08-27 | 24.443 | 230,901 | -70,611 | 0.01% | 5,644,029 |
| 2015-08-28 | 2015-08-26 | 22.914 | 301,512 | -3,531 | 0.02% | 6,908,849 |
| 2015-08-27 | 2015-08-25 | 23.480 | 305,043 | +72,377 | 0.02% | 7,162,559 |
| 2015-08-26 | 2015-08-24 | 24.132 | 232,666 | +4,943 | 0.01% | 5,614,681 |
| 2015-08-25 | 2015-08-21 | 26.681 | 227,723 | +1,059 | 0.01% | 6,075,897 |
| 2015-08-21 | 2015-08-19 | 29.103 | 226,664 | +706 | 0.01% | 6,596,552 |
| 2015-08-13 | 2015-08-11 | 30.094 | 225,958 | -706 | 0.01% | 6,800,005 |
| 2015-08-06 | 2015-08-04 | 29.103 | 226,664 | -24,714 | 0.01% | 6,596,552 |
| 2015-08-03 | 2015-07-30 | 29.669 | 251,378 | -145,460 | 0.02% | 7,458,198 |
| 2015-07-31 | 2015-07-29 | 29.882 | 396,838 | +141,223 | 0.02% | 11,858,187 |
| 2015-07-30 | 2015-07-28 | 29.598 | 255,615 | +706 | 0.02% | 7,565,806 |
| 2015-07-29 | 2015-07-27 | 29.740 | 254,909 | -9,885 | 0.02% | 7,581,010 |
| 2015-07-28 | 2015-07-24 | 32.714 | 264,794 | -15,182 | 0.02% | 8,662,489 |
| 2015-07-27 | 2015-07-23 | 33.281 | 279,976 | +15,182 | 0.02% | 9,317,754 |
| 2015-07-23 | 2015-07-21 | 33.705 | 264,794 | -1,413 | 0.02% | 8,924,989 |
| 2015-07-21 | 2015-07-17 | 34.343 | 266,207 | -14,122 | 0.02% | 9,142,265 |
| 2015-07-20 | 2015-07-16 | 31.581 | 280,329 | +8,473 | 0.02% | 8,853,102 |
| 2015-07-16 | 2015-07-14 | 33.281 | 271,856 | +707 | 0.02% | 9,047,516 |
| 2015-07-14 | 2015-07-10 | 33.635 | 271,149 | +13,416 | 0.02% | 9,119,987 |
| 2015-07-13 | 2015-07-09 | 31.794 | 257,733 | -2,472 | 0.02% | 8,194,245 |
| 2015-07-10 | 2015-07-08 | 27.049 | 260,205 | -706 | 0.02% | 7,038,362 |
| 2015-07-09 | 2015-07-07 | 29.882 | 260,911 | -7,061 | 0.02% | 7,796,460 |
| 2015-07-07 | 2015-07-03 | 38.096 | 267,972 | -7,061 | 0.02% | 10,208,555 |
| 2015-07-03 | 2015-06-30 | 39.583 | 275,033 | -706 | 0.02% | 10,886,523 |
| 2015-07-02 | 2015-06-29 | 37.954 | 275,739 | +15,534 | 0.02% | 10,465,394 |
| 2015-06-29 | 2015-06-25 | 42.557 | 260,205 | -1,412 | 0.02% | 11,073,444 |
| 2015-06-26 | 2015-06-24 | 42.290 | 261,617 | -706 | 0.02% | 11,063,761 |
| 2015-06-25 | 2015-06-23 | 41.071 | 262,323 | +7,363 | 0.02% | 10,773,971 |
| 2015-06-23 | 2015-06-19 | 39.710 | 254,960 | +8,719 | 0.02% | 10,124,338 |
| 2015-06-19 | 2015-06-17 | 41.716 | 246,241 | +1,047 | 0.03% | 10,272,311 |
| 2015-06-18 | 2015-06-16 | 42.003 | 245,194 | +1,046 | 0.03% | 10,298,934 |
| 2015-06-12 | 2015-06-10 | 42.147 | 244,148 | +6,278 | 0.03% | 10,289,999 |
| 2015-06-11 | 2015-06-09 | 43.867 | 237,870 | +3,139 | 0.03% | 10,434,603 |
| 2015-06-08 | 2015-06-04 | 45.587 | 234,731 | -139,513 | 0.03% | 10,700,705 |
| 2015-06-05 | 2015-06-03 | 45.874 | 374,244 | +34,878 | 0.05% | 17,167,997 |
| 2015-06-04 | 2015-06-02 | 46.161 | 339,366 | -69,756 | 0.04% | 15,665,311 |
| 2015-05-28 | 2015-05-26 | 49.888 | 409,122 | -8,371 | 0.05% | 20,410,183 |
| 2015-05-26 | 2015-05-21 | 48.167 | 417,493 | -14,300 | 0.05% | 20,109,593 |
| 2015-05-22 | 2015-05-20 | 46.949 | 431,793 | -34,879 | 0.05% | 20,272,239 |
| 2015-05-21 | 2015-05-19 | 47.451 | 466,672 | -16,741 | 0.06% | 22,143,922 |
| 2015-05-20 | 2015-05-18 | 45.730 | 483,413 | -1,744 | 0.06% | 22,106,695 |
| 2015-05-19 | 2015-05-15 | 45.515 | 485,157 | -44,644 | 0.06% | 22,082,124 |
| 2015-05-18 | 2015-05-14 | 45.587 | 529,801 | +2,092 | 0.06% | 24,152,089 |
| 2015-05-15 | 2015-05-13 | 46.877 | 527,709 | -38,366 | 0.06% | 24,737,572 |
| 2015-05-14 | 2015-05-12 | 47.666 | 566,075 | +143,001 | 0.07% | 26,982,391 |
| 2015-05-13 | 2015-05-11 | 48.454 | 423,074 | +69,757 | 0.05% | 20,499,716 |
| 2015-05-12 | 2015-05-08 | 47.594 | 353,317 | -349 | 0.04% | 16,815,796 |
| 2015-05-11 | 2015-05-07 | 45.874 | 353,666 | -12,207 | 0.04% | 16,224,006 |
| 2015-05-08 | 2015-05-06 | 46.089 | 365,873 | +349 | 0.04% | 16,862,663 |
| 2015-05-07 | 2015-05-05 | 47.236 | 365,524 | -33,135 | 0.04% | 17,265,777 |
| 2015-05-05 | 2015-04-30 | 49.458 | 398,659 | +698 | 0.05% | 19,716,757 |
| 2015-05-04 | 2015-04-29 | 50.174 | 397,961 | -6,976 | 0.05% | 19,967,485 |
| 2015-04-30 | 2015-04-28 | 48.956 | 404,937 | +2,093 | 0.05% | 19,824,077 |
| 2015-04-29 | 2015-04-27 | 50.174 | 402,844 | -21,974 | 0.05% | 20,212,487 |
| 2015-04-28 | 2015-04-24 | 50.461 | 424,818 | +13,952 | 0.05% | 21,436,821 |
| 2015-04-27 | 2015-04-23 | 50.676 | 410,866 | -13,952 | 0.05% | 20,821,137 |
| 2015-04-24 | 2015-04-22 | 52.755 | 424,818 | +163,231 | 0.05% | 22,411,222 |
| 2015-04-23 | 2015-04-21 | 50.676 | 261,587 | -1,744 | 0.03% | 13,256,241 |
| 2015-04-22 | 2015-04-20 | 47.952 | 263,331 | -207,177 | 0.03% | 12,627,370 |
| 2015-04-21 | 2015-04-17 | 51.536 | 470,508 | -1,744 | 0.06% | 24,248,268 |
| 2015-04-20 | 2015-04-16 | 50.891 | 472,252 | -1,395,132 | 0.06% | 24,033,497 |
| 2015-04-17 | 2015-04-15 | 49.458 | 1,867,384 | -75,686 | 0.23% | 92,356,516 |
| 2015-04-16 | 2015-04-14 | 50.605 | 1,943,070 | +2,791 | 0.24% | 98,328,172 |
| 2015-04-15 | 2015-04-13 | 53.042 | 1,940,279 | +86,149 | 0.24% | 102,915,484 |
| 2015-04-14 | 2015-04-10 | 51.608 | 1,854,130 | +54,759 | 0.23% | 95,688,003 |
| 2015-04-13 | 2015-04-09 | 50.174 | 1,799,371 | -43,947 | 0.22% | 90,282,499 |
| 2015-04-10 | 2015-04-08 | 48.956 | 1,843,318 | +1,345,605 | 0.22% | 90,241,392 |
| 2015-04-09 | 2015-04-02 | 42.863 | 497,713 | -90,684 | 0.06% | 21,333,641 |
| 2015-04-08 | 2015-04-01 | 43.007 | 588,397 | -81,615 | 0.07% | 25,305,010 |
| 2015-04-02 | 2015-03-31 | 41.215 | 670,012 | -456,906 | 0.08% | 27,614,376 |
| 2015-04-01 | 2015-03-30 | 41.716 | 1,126,918 | +327,508 | 0.14% | 47,011,068 |
| 2015-03-31 | 2015-03-27 | 38.849 | 799,410 | +74,290 | 0.10% | 31,056,584 |
| 2015-03-27 | 2015-03-25 | 38.204 | 725,120 | -4,185 | 0.09% | 27,702,688 |
| 2015-03-26 | 2015-03-24 | 38.348 | 729,305 | -25,112 | 0.09% | 27,967,123 |
| 2015-03-25 | 2015-03-23 | 39.710 | 754,417 | +133,932 | 0.09% | 29,957,533 |
| 2015-03-24 | 2015-03-20 | 39.064 | 620,485 | +47,086 | 0.08% | 24,238,883 |
| 2015-03-23 | 2015-03-19 | 37.488 | 573,399 | -29,298 | 0.07% | 21,495,296 |
| 2015-03-19 | 2015-03-17 | 38.061 | 602,697 | +17,788 | 0.07% | 22,939,205 |
| 2015-03-17 | 2015-03-13 | 36.556 | 584,909 | -2,093 | 0.07% | 21,381,752 |
| 2015-03-11 | 2015-03-09 | 36.054 | 587,002 | -221,826 | 0.07% | 21,163,738 |
| 2015-03-10 | 2015-03-06 | 37.774 | 808,828 | -45,341 | 0.10% | 30,552,842 |
| 2015-03-09 | 2015-03-05 | 37.057 | 854,169 | +45,341 | 0.10% | 31,653,312 |
| 2015-03-06 | 2015-03-04 | 36.842 | 808,828 | -113,703 | 0.10% | 29,799,166 |
| 2015-03-05 | 2015-03-03 | 37.488 | 922,531 | -82,313 | 0.11% | 34,583,383 |
| 2015-03-04 | 2015-03-02 | 38.634 | 1,004,844 | +17,440 | 0.12% | 38,821,492 |
| 2015-03-03 | 2015-02-27 | 39.423 | 987,404 | -91,730 | 0.12% | 38,926,234 |
| 2015-03-02 | 2015-02-26 | 39.566 | 1,079,134 | +161,486 | 0.13% | 42,697,188 |
| 2015-02-27 | 2015-02-25 | 38.133 | 917,648 | -55,805 | 0.11% | 34,992,307 |
| 2015-02-26 | 2015-02-24 | 39.279 | 973,453 | -2,790 | 0.12% | 38,236,696 |
| 2015-02-24 | 2015-02-18 | 38.993 | 976,243 | +34,878 | 0.12% | 38,066,386 |
| 2015-02-23 | 2015-02-16 | 37.703 | 941,365 | +3,488 | 0.11% | 35,491,848 |
| 2015-02-11 | 2015-02-09 | 37.057 | 937,877 | +2,441 | 0.11% | 34,755,316 |
| 2015-02-09 | 2015-02-05 | 36.771 | 935,436 | -6,627 | 0.11% | 34,396,659 |
| 2015-02-06 | 2015-02-04 | 36.126 | 942,063 | +139,514 | 0.11% | 34,032,613 |
| 2015-02-05 | 2015-02-03 | 36.484 | 802,549 | -698 | 0.10% | 29,280,208 |
| 2015-02-04 | 2015-02-02 | 34.907 | 803,247 | -485,506 | 0.10% | 28,039,024 |
| 2015-02-03 | 2015-01-30 | 35.767 | 1,288,753 | +272,051 | 0.16% | 46,095,131 |
| 2015-01-30 | 2015-01-28 | 36.484 | 1,016,702 | -349 | 0.12% | 37,093,369 |
| 2015-01-29 | 2015-01-27 | 35.767 | 1,017,051 | +698 | 0.12% | 36,377,102 |
| 2015-01-28 | 2015-01-26 | 36.054 | 1,016,353 | +6,975 | 0.12% | 36,643,536 |
| 2015-01-27 | 2015-01-23 | 36.842 | 1,009,378 | +16,044 | 0.12% | 37,187,910 |
| 2015-01-26 | 2015-01-22 | 36.627 | 993,334 | -7,324 | 0.12% | 36,383,210 |
| 2015-01-23 | 2015-01-21 | 37.989 | 1,000,658 | +1,744 | 0.12% | 38,014,244 |
| 2015-01-22 | 2015-01-20 | 35.839 | 998,914 | -101,147 | 0.12% | 35,799,991 |
| 2015-01-21 | 2015-01-19 | 33.832 | 1,100,061 | +401,100 | 0.13% | 37,217,190 |
| 2015-01-20 | 2015-01-16 | 40.498 | 698,961 | -10,463 | 0.09% | 28,306,502 |
| 2015-01-19 | 2015-01-15 | 42.003 | 709,424 | -8,022 | 0.09% | 29,798,082 |
| 2015-01-16 | 2015-01-14 | 40.856 | 717,446 | -69,757 | 0.09% | 29,312,232 |
| 2015-01-15 | 2015-01-13 | 41.000 | 787,203 | -10,464 | 0.10% | 32,275,099 |
| 2015-01-14 | 2015-01-12 | 41.286 | 797,667 | -204,038 | 0.10% | 32,932,820 |
| 2015-01-13 | 2015-01-09 | 41.932 | 1,001,705 | +233,336 | 0.12% | 42,003,021 |
| 2015-01-12 | 2015-01-08 | 42.003 | 768,369 | -149,279 | 0.09% | 32,273,961 |
| 2015-01-09 | 2015-01-07 | 42.863 | 917,648 | +179,623 | 0.11% | 39,333,457 |
| 2015-01-08 | 2015-01-06 | 41.716 | 738,025 | -330,297 | 0.09% | 30,787,815 |
| 2015-01-07 | 2015-01-05 | 42.505 | 1,068,322 | +149,977 | 0.13% | 45,408,973 |
| 2015-01-06 | 2015-01-02 | 43.723 | 918,345 | -1,396 | 0.11% | 40,153,233 |
| 2015-01-05 | 2014-12-31 | 41.860 | 919,741 | +174,392 | 0.11% | 38,500,220 |
| 2015-01-02 | 2014-12-29 | 41.071 | 745,349 | +39,761 | 0.09% | 30,612,522 |
| 2014-12-29 | 2014-12-22 | 39.996 | 705,588 | -14,300 | 0.09% | 28,220,857 |
| 2014-12-23 | 2014-12-19 | 41.286 | 719,888 | -7,673 | 0.09% | 29,721,603 |
| 2014-12-22 | 2014-12-18 | 41.143 | 727,561 | -56,154 | 0.09% | 29,934,094 |
| 2014-12-19 | 2014-12-17 | 43.150 | 783,715 | +108,820 | 0.10% | 33,817,342 |
| 2014-12-18 | 2014-12-16 | 44.010 | 674,895 | +91,381 | 0.08% | 29,702,253 |
| 2014-12-17 | 2014-12-15 | 41.286 | 583,514 | +10,464 | 0.07% | 24,091,208 |
| 2014-12-16 | 2014-12-12 | 40.570 | 573,050 | -11,859 | 0.07% | 23,248,437 |
| 2014-12-15 | 2014-12-11 | 38.921 | 584,909 | +15,695 | 0.07% | 22,765,278 |
| 2014-12-12 | 2014-12-10 | 41.860 | 569,214 | +98,008 | 0.07% | 23,827,212 |
| 2014-12-11 | 2014-12-09 | 42.075 | 471,206 | -193,225 | 0.06% | 19,825,937 |
| 2014-12-10 | 2014-12-08 | 45.515 | 664,431 | +343,551 | 0.08% | 30,241,855 |
| 2014-12-09 | 2014-12-05 | 40.355 | 320,880 | +151,023 | 0.04% | 12,948,989 |
| 2014-12-08 | 2014-12-04 | 38.204 | 169,857 | +70,803 | 0.02% | 6,489,264 |
| 2014-12-05 | 2014-12-03 | 34.262 | 99,054 | -130,445 | 0.01% | 3,393,788 |
| 2014-12-04 | 2014-12-02 | 33.975 | 229,499 | +139,513 | 0.03% | 7,797,295 |
| 2014-12-02 | 2014-11-28 | 32.613 | 89,986 | +27,903 | 0.01% | 2,934,750 |
| 2014-12-01 | 2014-11-27 | 32.470 | 62,083 | -348,783 | 0.01% | 2,015,838 |
| 2014-11-28 | 2014-11-26 | 32.327 | 410,866 | +122,771 | 0.05% | 13,281,941 |
| 2014-11-27 | 2014-11-25 | 31.610 | 288,095 | +16,393 | 0.04% | 9,106,660 |
| 2014-11-26 | 2014-11-24 | 31.252 | 271,702 | +237,172 | 0.03% | 8,491,104 |
| 2014-11-19 | 2014-11-17 | 27.954 | 34,530 | +18,835 | 0.00% | 965,264 |
| 2014-11-14 | 2014-11-12 | 29.890 | 15,695 | +3,488 | 0.00% | 469,118 |
| 2014-11-06 | 2014-11-04 | 27.610 | 12,207 | -90,684 | 0.00% | 337,039 |
| 2014-11-05 | 2014-11-03 | 27.438 | 102,891 | +90,684 | 0.01% | 2,823,151 |
| 2014-10-10 | 2014-10-08 | 26.836 | 12,207 | -2,093 | 0.00% | 327,589 |
| 2014-10-08 | 2014-10-06 | 26.721 | 14,300 | +3,488 | 0.00% | 382,117 |
| 2014-10-06 | 2014-09-30 | 25.661 | 10,812 | +2,092 | 0.00% | 277,443 |
| 2014-09-12 | 2014-09-10 | 27.524 | 8,720 | -20,927 | 0.00% | 240,012 |
| 2014-09-10 | 2014-09-05 | 28.298 | 29,647 | +20,927 | 0.00% | 838,963 |
| 2014-08-25 | 2014-08-21 | 27.152 | 8,720 | -223,221 | 0.00% | 236,762 |
| 2014-08-20 | 2014-08-18 | 27.610 | 231,941 | -34,878 | 0.03% | 6,403,960 |
| 2014-08-18 | 2014-08-14 | 27.840 | 266,819 | -83,708 | 0.03% | 7,428,152 |
| 2014-08-14 | 2014-08-12 | 27.926 | 350,527 | -6,975 | 0.04% | 9,788,705 |
| 2014-08-07 | 2014-08-05 | 28.298 | 357,502 | +125,561 | 0.04% | 10,116,736 |
| 2014-08-06 | 2014-08-04 | 29.030 | 231,941 | -72,895 | 0.03% | 6,733,136 |
| 2014-07-30 | 2014-07-28 | 28.184 | 304,836 | +72,547 | 0.04% | 8,591,413 |
| 2014-07-29 | 2014-07-25 | 27.180 | 232,289 | +223,221 | 0.03% | 6,313,669 |
| 2014-07-24 | 2014-07-22 | 26.062 | 9,068 | -6,976 | 0.00% | 236,331 |
| 2014-07-22 | 2014-07-18 | 25.288 | 16,044 | -172,996 | 0.00% | 405,720 |
| 2014-07-21 | 2014-07-17 | 25.345 | 189,040 | +172,996 | 0.02% | 4,791,271 |
| 2014-06-23 | 2014-06-19 | 24.528 | 16,044 | +178 | 0.00% | 393,525 |
| 2014-06-19 | 2014-06-17 | 24.673 | 15,866 | -1,380 | 0.00% | 391,459 |
| 2014-06-11 | 2014-06-09 | 24.267 | 17,246 | +1,380 | 0.00% | 418,507 |
| 2014-06-03 | 2014-05-29 | 23.977 | 15,866 | -95,541 | 0.00% | 380,419 |
| 2014-05-28 | 2014-05-26 | 24.093 | 111,407 | -6,899 | 0.01% | 2,684,123 |
| 2014-05-23 | 2014-05-21 | 23.368 | 118,306 | -1,379 | 0.01% | 2,764,590 |
| 2014-04-16 | 2014-04-14 | 25.021 | 119,685 | +1,379 | 0.01% | 2,994,605 |
| 2014-04-15 | 2014-04-11 | 25.630 | 118,306 | +48,288 | 0.01% | 3,032,131 |
| 2014-04-14 | 2014-04-10 | 27.311 | 70,018 | +47,943 | 0.01% | 1,912,272 |
| 2014-03-31 | 2014-03-27 | 22.556 | 22,075 | -124,169 | 0.00% | 497,931 |
| 2014-03-26 | 2014-03-24 | 23.020 | 146,244 | +13,797 | 0.02% | 3,366,569 |
| 2014-03-25 | 2014-03-21 | 22.266 | 132,447 | +110,372 | 0.02% | 2,949,119 |
| 2014-03-06 | 2014-03-04 | 22.701 | 22,075 | -2,069 | 0.00% | 501,131 |
| 2014-02-19 | 2014-02-17 | 25.977 | 24,144 | -3,449 | 0.00% | 627,200 |
| 2014-01-29 | 2014-01-27 | 25.630 | 27,593 | -3,449 | 0.00% | 707,197 |
| 2014-01-28 | 2014-01-24 | 27.021 | 31,042 | +6,898 | 0.00% | 838,793 |
| 2014-01-22 | 2014-01-20 | 26.238 | 24,144 | -2,069 | 0.00% | 633,500 |
| 2014-01-20 | 2014-01-16 | 26.499 | 26,213 | +2,069 | 0.00% | 694,627 |
| 2014-01-15 | 2014-01-13 | 26.963 | 24,144 | -5,519 | 0.00% | 651,000 |
| 2014-01-09 | 2014-01-07 | 26.731 | 29,663 | +4,139 | 0.00% | 792,930 |
| 2014-01-07 | 2014-01-03 | 29.645 | 25,524 | -3,449 | 0.00% | 756,660 |
| 2014-01-06 | 2014-01-02 | 31.095 | 28,973 | +19,315 | 0.00% | 900,907 |
| 2013-12-17 | 2013-12-13 | 29.718 | 9,658 | +3,450 | 0.00% | 287,012 |
| 2013-12-13 | 2013-12-11 | 29.645 | 6,208 | -6,899 | 0.00% | 184,037 |
| 2013-12-12 | 2013-12-10 | 30.442 | 13,107 | -27,593 | 0.00% | 399,008 |
| 2013-12-03 | 2013-11-29 | 28.471 | 40,700 | -6,898 | 0.01% | 1,158,764 |
| 2013-11-28 | 2013-11-26 | 27.601 | 47,598 | -13,797 | 0.01% | 1,313,756 |
| 2013-11-22 | 2013-11-20 | 27.891 | 61,395 | +6,899 | 0.01% | 1,712,368 |
| 2013-11-21 | 2013-11-19 | 27.369 | 54,496 | +53,806 | 0.01% | 1,491,508 |
| 2013-11-20 | 2013-11-18 | 27.166 | 690 | -206,948 | 0.00% | 18,745 |
| 2013-11-08 | 2013-11-06 | 23.687 | 207,638 | -2,070 | 0.03% | 4,918,332 |
| 2013-09-24 | 2013-09-19 | 24.122 | 209,708 | +68,983 | 0.03% | 5,058,565 |
| 2013-09-17 | 2013-09-13 | 24.325 | 140,725 | +137,966 | 0.02% | 3,423,121 |
| 2013-09-16 | 2013-09-12 | 24.905 | 2,759 | -3,449 | 0.00% | 68,712 |
| 2013-09-12 | 2013-09-10 | 24.499 | 6,208 | +3,449 | 0.00% | 152,089 |
| 2013-07-23 | 2013-07-19 | 20.034 | 2,759 | -289,728 | 0.00% | 55,274 |
| 2013-07-17 | 2013-07-15 | 20.730 | 292,487 | +137,965 | 0.04% | 6,063,196 |
| 2013-07-04 | 2013-07-02 | 19.280 | 154,522 | -127,963 | 0.02% | 2,979,209 |
| 2013-07-02 | 2013-06-27 | 19.222 | 282,485 | +151,763 | 0.03% | 5,429,976 |
| 2013-06-27 | 2013-06-25 | 20.134 | 130,722 | +127,963 | 0.02% | 2,631,899 |
| 2013-06-26 | 2013-06-24 | 20.939 | 2,759 | +77 | 0.00% | 57,770 |
| 2013-05-13 | 2013-05-09 | 26.457 | 2,682 | -13,411 | 0.00% | 70,958 |
| 2013-05-08 | 2013-05-06 | 27.710 | 16,093 | -6,705 | 0.00% | 445,933 |
| 2013-04-25 | 2013-04-23 | 24.309 | 22,798 | +20,116 | 0.00% | 554,206 |
| 2013-03-21 | 2013-03-19 | 25.025 | 2,682 | -8,382 | 0.00% | 67,118 |
| 2013-03-20 | 2013-03-18 | 25.443 | 11,064 | +8,382 | 0.00% | 281,500 |
| 2013-03-11 | 2013-03-07 | 29.022 | 2,682 | -6,705 | 0.00% | 77,837 |
| 2013-03-08 | 2013-03-06 | 29.410 | 9,387 | -6,706 | 0.00% | 276,071 |
| 2013-03-07 | 2013-03-05 | 28.873 | 16,093 | +13,411 | 0.00% | 464,653 |
| 2013-03-06 | 2013-03-04 | 27.919 | 2,682 | -20,116 | 0.00% | 74,878 |
| 2013-03-04 | 2013-02-28 | 29.171 | 22,798 | -16,092 | 0.00% | 665,047 |
| 2013-03-01 | 2013-02-27 | 27.620 | 38,890 | +30,173 | 0.00% | 1,074,152 |
| 2013-02-28 | 2013-02-26 | 26.964 | 8,717 | -16,763 | 0.00% | 235,046 |
| 2013-02-21 | 2013-02-19 | 28.545 | 25,480 | +671 | 0.00% | 727,324 |
| 2013-02-14 | 2013-02-07 | 29.261 | 24,809 | +22,127 | 0.00% | 725,930 |
| 2013-02-06 | 2013-02-04 | 29.827 | 2,682 | -3,353 | 0.00% | 79,997 |
| 2013-02-05 | 2013-02-01 | 30.797 | 6,035 | +3,353 | 0.00% | 185,859 |
| 2013-02-04 | 2013-01-31 | 30.871 | 2,682 | -10,393 | 0.00% | 82,797 |
| 2013-02-01 | 2013-01-30 | 31.617 | 13,075 | +10,393 | 0.00% | 413,394 |
| 2013-01-07 | 2013-01-03 | 29.827 | 2,682 | -6,370 | 0.00% | 79,997 |
| 2013-01-04 | 2013-01-02 | 31.021 | 9,052 | -1,341 | 0.00% | 280,798 |
| 2013-01-03 | 2012-12-31 | 29.231 | 10,393 | +7,711 | 0.00% | 303,797 |
| 2012-12-27 | 2012-12-20 | 26.039 | 2,682 | +670 | 0.00% | 69,838 |
| 2012-12-12 | 2012-12-10 | 23.236 | 2,012 | -13,410 | 0.00% | 46,750 |
| 2012-11-15 | 2012-11-13 | 21.595 | 15,422 | -19,110 | 0.00% | 333,040 |
| 2012-11-07 | 2012-11-05 | 23.116 | 34,532 | -26,150 | 0.00% | 798,252 |
| 2012-10-31 | 2012-10-29 | 21.595 | 60,682 | +26,150 | 0.01% | 1,310,434 |
| 2012-10-26 | 2012-10-24 | 23.086 | 34,532 | +32,520 | 0.00% | 797,222 |
| 2012-09-24 | 2012-09-20 | 20.044 | 2,012 | -4,693 | 0.00% | 40,329 |
| 2012-09-14 | 2012-09-12 | 19.626 | 6,705 | +4,693 | 0.00% | 131,596 |
| 2012-09-13 | 2012-09-11 | 19.507 | 2,012 | -201,156 | 0.00% | 39,248 |
| 2012-09-12 | 2012-09-10 | 19.686 | 203,168 | +201,156 | 0.03% | 3,999,595 |
| 2012-07-03 | 2012-06-28 | 24.294 | 2,012 | +66 | 0.00% | 48,879 |
| 2012-06-27 | 2012-06-25 | 23.554 | 1,946 | -6,487 | 0.00% | 45,836 |
| 2012-06-21 | 2012-06-19 | 24.972 | 8,433 | -247,489 | 0.00% | 210,590 |
| 2012-06-19 | 2012-06-15 | 25.435 | 255,922 | -25,949 | 0.03% | 6,509,260 |
| 2012-06-18 | 2012-06-14 | 24.448 | 281,871 | +70,711 | 0.04% | 6,891,181 |
| 2012-06-15 | 2012-06-13 | 24.972 | 211,160 | +176,778 | 0.03% | 5,273,109 |
| 2012-06-13 | 2012-06-11 | 24.695 | 34,382 | +6,487 | 0.00% | 849,051 |
| 2012-06-08 | 2012-06-06 | 22.012 | 27,895 | -82,712 | 0.00% | 614,037 |
| 2012-05-25 | 2012-05-23 | 23.369 | 110,607 | -32,437 | 0.01% | 2,584,770 |
| 2012-05-24 | 2012-05-22 | 23.215 | 143,044 | -21,083 | 0.02% | 3,320,739 |
| 2012-05-16 | 2012-05-14 | 23.739 | 164,127 | -32,436 | 0.02% | 3,896,196 |
| 2012-05-15 | 2012-05-11 | 24.047 | 196,563 | -204,024 | 0.03% | 4,726,791 |
| 2012-05-04 | 2012-05-02 | 25.620 | 400,587 | +45,411 | 0.05% | 10,262,849 |
| 2012-05-03 | 2012-04-30 | 25.126 | 355,176 | +149,206 | 0.05% | 8,924,241 |
| 2012-04-25 | 2012-04-23 | 24.571 | 205,970 | -6,487 | 0.03% | 5,060,954 |
| 2012-04-24 | 2012-04-20 | 25.373 | 212,457 | +6,487 | 0.03% | 5,390,648 |
| 2012-04-23 | 2012-04-19 | 25.219 | 205,970 | +204,024 | 0.03% | 5,194,304 |
| 2012-04-20 | 2012-04-18 | 24.510 | 1,946 | -213,106 | 0.00% | 47,696 |
| 2012-04-17 | 2012-04-13 | 25.558 | 215,052 | +213,106 | 0.03% | 5,496,270 |
| 2012-04-12 | 2012-04-10 | 24.787 | 1,946 | -97,309 | 0.00% | 48,236 |
| 2012-04-10 | 2012-04-03 | 23.770 | 99,255 | +97,309 | 0.01% | 2,359,266 |
| 2012-03-23 | 2012-03-21 | 23.400 | 1,946 | -207,592 | 0.00% | 45,536 |
| 2012-03-20 | 2012-03-16 | 24.510 | 209,538 | +207,592 | 0.03% | 5,135,704 |
| 2012-03-19 | 2012-03-15 | 23.801 | 1,946 | -194,617 | 0.00% | 46,316 |
| 2012-03-16 | 2012-03-14 | 24.325 | 196,563 | +168,668 | 0.03% | 4,781,331 |
| 2012-03-14 | 2012-03-12 | 25.835 | 27,895 | -71,360 | 0.00% | 720,677 |
| 2012-03-13 | 2012-03-09 | 26.514 | 99,255 | -45,410 | 0.01% | 2,631,606 |
| 2012-03-05 | 2012-03-01 | 25.558 | 144,665 | -51,898 | 0.02% | 3,697,329 |
| 2012-02-23 | 2012-02-21 | 25.681 | 196,563 | -17,516 | 0.03% | 5,047,971 |
| 2012-02-22 | 2012-02-20 | 26.174 | 214,079 | +17,516 | 0.03% | 5,603,402 |
| 2012-02-20 | 2012-02-16 | 26.483 | 196,563 | +66,818 | 0.03% | 5,205,531 |
| 2012-02-16 | 2012-02-14 | 24.725 | 129,745 | -64,872 | 0.02% | 3,208,005 |
| 2012-02-10 | 2012-02-08 | 25.435 | 194,617 | +194,617 | 0.03% | 4,949,995 |
| 2012-02-07 | 2012-02-03 | 24.756 | 0 | -34,707 | ||
| 2012-02-06 | 2012-02-02 | 24.633 | 34,707 | +34,707 | 0.00% | 854,937 |
| 2011-12-19 | 2011-12-15 | 19.793 | 0 | -22,705 | ||
| 2011-12-09 | 2011-12-07 | 22.228 | 22,705 | +22,705 | 0.00% | 504,692 |
| 2011-10-31 | 2011-10-27 | 23.739 | 0 | -24,003 | ||
| 2011-10-26 | 2011-10-24 | 20.841 | 24,003 | +24,003 | 0.00% | 500,244 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy