History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 -3,467
2022-06-15 2022-06-13 19.168 3,467 -3 0.00% 66,455
2022-06-01 2022-05-30 18.821 3,470 -16 0.00% 65,308
2022-05-11 2022-05-06 18.728 3,486 -8,639 0.00% 65,286
2022-05-03 2022-04-28 18.798 12,125 -432 0.00% 227,920
2022-04-29 2022-04-27 18.589 12,557 -2,593 0.00% 233,424
2022-04-28 2022-04-26 18.427 15,150 -432 0.00% 279,171
2022-04-26 2022-04-22 19.724 15,582 -864 0.00% 307,332
2022-04-21 2022-04-19 20.441 16,446 -504 0.00% 336,175
2022-04-08 2022-04-06 21.205 16,950 -4,319 0.00% 359,427
2022-04-07 2022-04-04 21.413 21,269 -38 0.00% 455,443
2022-04-04 2022-03-31 20.927 21,307 -3,024 0.00% 445,898
2022-04-01 2022-03-30 21.205 24,331 +1,334 0.00% 515,941
2022-03-31 2022-03-29 19.978 22,997 -1,728 0.00% 459,438
2022-03-30 2022-03-28 20.256 24,725 -5,184 0.00% 500,829
2022-03-29 2022-03-25 20.325 29,909 -1,296 0.00% 607,913
2022-03-28 2022-03-24 20.858 31,205 -2,592 0.00% 650,870
2022-03-24 2022-03-22 20.974 33,797 -2,159 0.00% 708,845
2022-03-23 2022-03-21 20.534 35,956 -1,728 0.00% 738,312
2022-03-22 2022-03-18 21.251 37,684 -12,096 0.00% 800,838
2022-03-21 2022-03-17 21.020 49,780 -15,551 0.00% 1,046,371
2022-03-18 2022-03-16 19.608 65,331 -11,688 0.00% 1,280,996
2022-03-16 2022-03-14 19.932 77,019 -15,032 0.00% 1,535,133
2022-03-15 2022-03-11 20.603 92,051 -9,943 0.00% 1,896,547
2022-03-14 2022-03-10 20.534 101,994 -12,095 0.00% 2,094,321
2022-03-11 2022-03-09 20.349 114,089 -4,763 0.01% 2,321,548
2022-03-10 2022-03-08 20.441 118,852 -12,225 0.01% 2,429,474
2022-03-09 2022-03-07 20.603 131,077 -10,367 0.01% 2,700,608
2022-03-08 2022-03-04 21.714 141,444 -14,255 0.01% 3,071,371
2022-03-07 2022-03-03 22.131 155,699 +11,231 0.01% 3,445,789
2022-03-04 2022-03-02 21.807 144,468 -31,102 0.01% 3,150,413
2022-03-03 2022-03-01 22.038 175,570 -9,220 0.01% 3,869,299
2022-03-02 2022-02-28 21.923 184,790 -864 0.01% 4,051,104
2022-03-01 2022-02-25 21.830 185,654 +3,887 0.01% 4,052,854
2022-02-28 2022-02-24 21.992 181,767 +3,888 0.01% 3,997,455
2022-02-25 2022-02-23 22.525 177,879 +27,646 0.01% 4,006,660
2022-02-24 2022-02-22 22.640 150,233 +1,728 0.01% 3,401,333
2022-02-23 2022-02-21 22.687 148,505 -8,207 0.01% 3,369,086
2022-02-22 2022-02-18 22.640 156,712 +432 0.01% 3,548,020
2022-02-18 2022-02-16 22.779 156,280 +5,615 0.01% 3,559,947
2022-02-17 2022-02-15 22.756 150,665 +1,728 0.01% 3,428,553
2022-02-16 2022-02-14 22.895 148,937 +9,936 0.01% 3,409,918
2022-02-15 2022-02-11 23.786 139,001 +2,591 0.01% 3,306,319
2022-02-14 2022-02-10 23.960 136,410 -432 0.01% 3,268,372
2022-02-09 2022-02-07 24.307 136,842 -1,296 0.01% 3,326,241
2022-02-08 2022-02-04 24.191 138,138 +1,728 0.01% 3,341,754
2022-02-07 2022-01-31 24.018 136,410 +864 0.01% 3,276,267
2022-01-28 2022-01-26 24.307 135,546 -17,711 0.01% 3,294,739
2022-01-27 2022-01-25 25.149 153,257 -8,639 0.01% 3,854,287
2022-01-26 2022-01-24 25.031 161,896 -9,117 0.01% 4,052,390
2022-01-25 2022-01-21 25.445 171,013 +7,605 0.01% 4,351,434
2022-01-24 2022-01-20 25.031 163,408 -8,450 0.01% 4,090,237
2022-01-21 2022-01-19 23.907 171,858 +14,365 0.01% 4,108,525
2022-01-20 2022-01-18 23.551 157,493 -13,520 0.01% 3,709,190
2022-01-19 2022-01-17 23.173 171,013 -1,690 0.01% 3,962,840
2022-01-18 2022-01-14 23.196 172,703 +17,322 0.01% 4,006,090
2022-01-17 2022-01-13 24.617 155,381 +422 0.01% 3,824,952
2022-01-14 2022-01-12 24.143 154,959 +845 0.01% 3,741,207
2022-01-11 2022-01-07 23.729 154,114 +2,113 0.01% 3,656,969
2022-01-10 2022-01-06 23.528 152,001 +845 0.01% 3,576,248
2022-01-07 2022-01-05 23.622 151,156 +845 0.01% 3,570,678
2022-01-06 2022-01-04 24.498 150,311 -423 0.01% 3,682,357
2022-01-05 2022-01-03 24.143 150,734 -422 0.01% 3,639,202
2022-01-04 2021-12-31 24.084 151,156 +3,380 0.01% 3,640,446
2021-12-30 2021-12-28 23.847 147,776 -2,535 0.01% 3,524,064
2021-12-29 2021-12-24 23.670 150,311 +3,380 0.01% 3,557,833
2021-12-28 2021-12-22 23.788 146,931 +1,689 0.01% 3,495,218
2021-12-23 2021-12-21 24.025 145,242 +845 0.01% 3,489,418
2021-12-22 2021-12-20 24.202 144,397 -5,069 0.01% 3,494,751
2021-12-20 2021-12-16 24.912 149,466 -2,535 0.01% 3,723,568
2021-12-17 2021-12-15 24.676 152,001 -845 0.01% 3,750,743
2021-12-16 2021-12-14 24.617 152,846 -9,295 0.01% 3,762,549
2021-12-15 2021-12-13 24.912 162,141 -2,957 0.01% 4,039,334
2021-12-14 2021-12-10 24.617 165,098 -2,112 0.01% 4,064,152
2021-12-13 2021-12-09 25.090 167,210 -3,380 0.01% 4,195,299
2021-12-09 2021-12-07 24.262 170,590 +845 0.01% 4,138,779
2021-12-08 2021-12-06 23.670 169,745 -5,070 0.01% 4,017,832
2021-12-07 2021-12-03 23.244 174,815 -423 0.01% 4,063,357
2021-12-06 2021-12-02 23.173 175,238 -845 0.01% 4,060,745
2021-12-03 2021-12-01 22.534 176,083 -844 0.01% 3,967,794
2021-12-02 2021-11-30 22.013 176,927 -9,718 0.01% 3,894,680
2021-12-01 2021-11-29 21.587 186,645 +845 0.01% 4,029,081
2021-11-30 2021-11-26 21.776 185,800 -4,224 0.01% 4,046,023
2021-11-29 2021-11-25 21.989 190,024 +1,267 0.01% 4,178,486
2021-11-26 2021-11-24 22.060 188,757 -1,690 0.01% 4,164,029
2021-11-25 2021-11-23 22.202 190,447 +2,535 0.01% 4,228,358
2021-11-22 2021-11-18 22.463 187,912 +423 0.01% 4,221,001
2021-11-19 2021-11-17 22.557 187,489 +844 0.01% 4,229,251
2021-11-17 2021-11-15 22.865 186,645 +845 0.01% 4,267,645
2021-11-16 2021-11-12 23.220 185,800 -1,267 0.01% 4,314,291
2021-11-15 2021-11-11 23.315 187,067 +2,535 0.01% 4,361,423
2021-11-12 2021-11-10 22.463 184,532 -2,957 0.01% 4,145,078
2021-11-10 2021-11-08 22.297 187,489 -7,183 0.01% 4,180,435
2021-11-08 2021-11-04 22.415 194,672 +1,690 0.01% 4,363,633
2021-11-04 2021-11-02 22.723 192,982 -6,759 0.01% 4,385,133
2021-11-03 2021-11-01 23.622 199,741 +4,647 0.01% 4,718,376
2021-11-02 2021-10-29 23.457 195,094 -6,337 0.01% 4,576,277
2021-11-01 2021-10-28 22.818 201,431 +422 0.01% 4,596,191
2021-10-29 2021-10-27 22.865 201,009 -8,872 0.01% 4,596,078
2021-10-28 2021-10-26 23.291 209,881 +7,182 0.01% 4,888,358
2021-10-26 2021-10-22 23.291 202,699 -422 0.01% 4,721,081
2021-10-25 2021-10-21 23.409 203,121 -845 0.01% 4,754,949
2021-10-22 2021-10-20 23.125 203,966 -1,690 0.01% 4,716,796
2021-10-21 2021-10-19 22.770 205,656 -1,268 0.01% 4,682,861
2021-10-19 2021-10-15 22.392 206,924 +25,349 0.01% 4,633,368
2021-10-18 2021-10-12 21.847 181,575 +16,899 0.01% 3,966,912
2021-10-15 2021-10-11 23.433 164,676 +423 0.01% 3,858,871
2021-10-11 2021-10-07 23.315 164,253 +6,337 0.01% 3,829,520
2021-10-08 2021-10-06 23.102 157,916 -422 0.01% 3,648,133
2021-10-07 2021-10-05 23.291 158,338 -423 0.01% 3,687,865
2021-10-05 2021-09-30 23.480 158,761 +845 0.01% 3,727,780
2021-09-29 2021-09-27 23.409 157,916 -20,279 0.01% 3,696,725
2021-09-28 2021-09-24 23.409 178,195 +29,151 0.01% 4,171,445
2021-09-24 2021-09-21 23.102 149,044 -422 0.01% 3,443,175
2021-09-23 2021-09-20 23.149 149,466 -2,958 0.01% 3,459,999
2021-09-21 2021-09-17 23.847 152,424 +8,027 0.01% 3,634,906
2021-09-20 2021-09-16 23.575 144,397 +423 0.01% 3,404,178
2021-09-17 2021-09-15 23.575 143,974 -24,504 0.01% 3,394,206
2021-09-16 2021-09-14 24.380 168,478 -86,186 0.01% 4,107,477
2021-09-15 2021-09-13 25.090 254,664 +845 0.01% 6,389,519
2021-09-14 2021-09-10 25.208 253,819 -1,267 0.01% 6,398,358
2021-09-13 2021-09-09 24.498 255,086 -2,535 0.01% 6,249,161
2021-09-10 2021-09-08 24.735 257,621 -845 0.01% 6,372,243
2021-09-09 2021-09-07 24.972 258,466 +2,957 0.01% 6,454,322
2021-09-08 2021-09-06 24.617 255,509 +18,167 0.01% 6,289,763
2021-09-07 2021-09-03 24.084 237,342 +9,717 0.01% 5,716,152
2021-09-06 2021-09-02 24.084 227,625 +422 0.01% 5,482,128
2021-09-03 2021-09-01 23.670 227,203 +17,745 0.01% 5,377,852
2021-09-02 2021-08-31 23.315 209,458 -15,632 0.01% 4,883,464
2021-09-01 2021-08-30 23.102 225,090 +27,039 0.01% 5,199,969
2021-08-30 2021-08-26 23.409 198,051 -845 0.01% 4,636,263
2021-08-27 2021-08-25 23.551 198,896 -2,535 0.01% 4,684,291
2021-08-26 2021-08-24 23.504 201,431 -845 0.01% 4,734,459
2021-08-25 2021-08-23 23.078 202,276 +13,097 0.01% 4,668,139
2021-08-24 2021-08-20 22.628 189,179 -17,745 0.01% 4,280,806
2021-08-23 2021-08-19 22.510 206,924 -422 0.01% 4,657,857
2021-08-20 2021-08-18 22.841 207,346 -422 0.01% 4,736,066
2021-08-19 2021-08-17 21.918 207,768 -845 0.01% 4,553,910
2021-08-18 2021-08-16 22.060 208,613 +8,872 0.01% 4,602,058
2021-08-17 2021-08-13 22.060 199,741 -845 0.01% 4,406,339
2021-08-16 2021-08-12 21.966 200,586 -423 0.01% 4,405,989
2021-08-13 2021-08-11 21.847 201,009 -422 0.01% 4,391,491
2021-08-09 2021-08-05 21.208 201,431 +1,267 0.01% 4,271,979
2021-08-06 2021-08-04 21.350 200,164 +2,535 0.01% 4,273,535
2021-08-05 2021-08-03 21.350 197,629 -32,108 0.01% 4,219,412
2021-08-04 2021-08-02 21.113 229,737 +19,434 0.01% 4,850,545
2021-08-03 2021-07-30 20.474 210,303 +1,690 0.01% 4,305,825
2021-08-02 2021-07-29 20.664 208,613 +9,294 0.01% 4,310,726
2021-07-30 2021-07-28 20.143 199,319 -19,011 0.01% 4,014,884
2021-07-29 2021-07-27 19.883 218,330 +28,306 0.01% 4,340,977
2021-07-28 2021-07-26 20.332 190,024 -54,923 0.01% 3,863,638
2021-07-27 2021-07-23 21.398 244,947 +4,225 0.01% 5,241,255
2021-07-26 2021-07-22 21.374 240,722 +7,605 0.01% 5,145,153
2021-07-23 2021-07-21 20.971 233,117 +845 0.01% 4,888,802
2021-07-22 2021-07-20 20.758 232,272 -11,830 0.01% 4,821,600
2021-07-21 2021-07-19 20.924 244,102 -2,535 0.01% 5,107,618
2021-07-20 2021-07-16 21.421 246,637 +2,535 0.01% 5,283,255
2021-07-19 2021-07-15 21.019 244,102 +5,915 0.01% 5,130,729
2021-07-16 2021-07-14 20.900 238,187 +845 0.01% 4,978,214
2021-07-15 2021-07-13 21.042 237,342 -845 0.01% 4,994,260
2021-07-14 2021-07-12 21.113 238,187 +18,167 0.01% 5,028,954
2021-07-13 2021-07-09 20.664 220,020 -13,520 0.01% 4,546,437
2021-07-12 2021-07-08 20.451 233,540 +845 0.01% 4,776,060
2021-07-09 2021-07-07 21.909 232,695 +1,690 0.01% 5,098,178
2021-07-08 2021-07-06 22.323 231,005 +1,210 0.01% 5,156,644
2021-07-07 2021-07-05 22.566 229,795 -823 0.01% 5,185,512
2021-07-06 2021-07-02 23.149 230,618 -822 0.01% 5,338,672
2021-07-05 2021-06-30 23.684 231,440 +2,467 0.01% 5,481,514
2021-07-02 2021-06-29 24.171 228,973 +823 0.01% 5,534,441
2021-06-30 2021-06-28 24.244 228,150 -411 0.01% 5,531,192
2021-06-29 2021-06-25 24.499 228,561 +15,627 0.01% 5,599,514
2021-06-28 2021-06-24 24.195 212,934 +11,926 0.01% 5,151,945
2021-06-25 2021-06-23 23.879 201,008 +1,233 0.01% 4,799,853
2021-06-24 2021-06-22 23.684 199,775 -2,056 0.01% 4,731,548
2021-06-23 2021-06-21 23.757 201,831 +1,234 0.01% 4,794,966
2021-06-22 2021-06-18 24.146 200,597 +45,237 0.01% 4,843,695
2021-06-21 2021-06-17 24.219 155,360 -2,057 0.01% 3,762,718
2021-06-17 2021-06-15 24.146 157,417 -822 0.01% 3,801,054
2021-06-16 2021-06-11 24.681 158,239 -3,290 0.01% 3,905,554
2021-06-15 2021-06-10 24.925 161,529 -2,468 0.01% 4,026,035
2021-06-11 2021-06-09 25.228 163,997 +823 0.01% 4,137,396
2021-06-09 2021-06-07 25.289 163,174 -1,661 0.01% 4,126,553
2021-06-08 2021-06-04 25.107 164,835 -22,207 0.01% 4,138,497
2021-06-07 2021-06-03 25.168 187,042 -2,468 0.01% 4,707,416
2021-06-04 2021-06-02 25.168 189,510 -12,748 0.01% 4,769,530
2021-06-03 2021-06-01 25.593 202,258 +5,757 0.01% 5,176,437
2021-06-01 2021-05-28 26.080 196,501 -6,580 0.01% 5,124,662
2021-05-31 2021-05-27 25.836 203,081 +823 0.01% 5,246,883
2021-05-28 2021-05-26 25.958 202,258 +4,523 0.01% 5,250,211
2021-05-27 2021-05-25 26.627 197,735 -9,047 0.01% 5,265,029
2021-05-26 2021-05-24 25.046 206,782 +4,935 0.01% 5,179,086
2021-05-25 2021-05-21 24.560 201,847 -2,468 0.01% 4,957,318
2021-05-24 2021-05-20 24.742 204,315 -411 0.01% 5,055,194
2021-05-21 2021-05-18 24.925 204,726 +2,879 0.01% 5,102,700
2021-05-20 2021-05-17 24.803 201,847 +411 0.01% 5,006,401
2021-05-18 2021-05-14 25.107 201,436 -6,580 0.01% 5,057,435
2021-05-17 2021-05-13 23.806 208,016 +1,645 0.01% 4,952,022
2021-05-14 2021-05-12 24.146 206,371 -23,441 0.01% 4,983,117
2021-05-13 2021-05-11 23.782 229,812 +1,234 0.01% 5,465,309
2021-05-12 2021-05-10 23.903 228,578 +1,234 0.01% 5,463,753
2021-05-11 2021-05-07 23.660 227,344 -6,991 0.01% 5,378,974
2021-05-10 2021-05-06 23.660 234,335 -2,056 0.01% 5,544,382
2021-05-07 2021-05-05 23.782 236,391 -25,909 0.01% 5,621,768
2021-05-06 2021-05-04 23.417 262,300 -3,290 0.01% 6,142,253
2021-05-05 2021-05-03 23.101 265,590 -411 0.01% 6,135,337
2021-05-04 2021-04-30 22.785 266,001 -3,290 0.01% 6,060,745
2021-05-03 2021-04-29 22.712 269,291 -19,328 0.01% 6,116,062
2021-04-30 2021-04-28 21.788 288,619 +3,701 0.02% 6,288,341
2021-04-29 2021-04-27 21.812 284,918 +2,056 0.02% 6,214,633
2021-04-28 2021-04-26 22.371 282,862 +2,879 0.02% 6,327,987
2021-04-27 2021-04-23 22.274 279,983 +822 0.01% 6,236,347
2021-04-26 2021-04-22 22.371 279,161 +823 0.01% 6,245,191
2021-04-23 2021-04-21 22.906 278,338 -1,234 0.01% 6,375,680
2021-04-22 2021-04-20 23.149 279,572 +411 0.01% 6,471,929
2021-04-21 2021-04-19 23.466 279,161 -3,701 0.01% 6,550,662
2021-04-20 2021-04-16 23.441 282,862 -5,346 0.02% 6,630,630
2021-04-19 2021-04-15 23.052 288,208 -5,346 0.02% 6,643,814
2021-04-16 2021-04-14 23.149 293,554 -6,580 0.02% 6,795,604
2021-04-15 2021-04-13 22.420 300,134 -2,467 0.02% 6,728,980
2021-04-14 2021-04-12 22.201 302,601 +822 0.02% 6,718,066
2021-04-13 2021-04-09 22.225 301,779 -4,935 0.02% 6,707,155
2021-04-09 2021-04-07 22.323 306,714 -6,168 0.02% 6,846,670
2021-04-08 2021-04-01 22.736 312,882 -13,999 0.02% 7,113,696
2021-04-07 2021-03-31 21.763 326,881 -20,151 0.02% 7,114,032
2021-04-01 2021-03-30 21.545 347,032 -4,112 0.02% 7,476,638
2021-03-31 2021-03-29 21.545 351,144 -71,145 0.02% 7,565,229
2021-03-30 2021-03-26 19.891 422,289 +3,290 0.02% 8,399,747
2021-03-29 2021-03-25 19.769 418,999 -16,039 0.02% 8,283,362
2021-03-26 2021-03-24 19.794 435,038 -5,757 0.02% 8,611,023
2021-03-25 2021-03-23 19.769 440,795 -19,748 0.02% 8,714,256
2021-03-24 2021-03-22 19.502 460,543 -2,467 0.02% 8,981,475
2021-03-23 2021-03-19 18.943 463,010 -8,636 0.02% 8,770,633
2021-03-22 2021-03-18 19.040 471,646 +5,757 0.03% 8,980,097
2021-03-19 2021-03-17 18.943 465,889 +411 0.02% 8,825,169
2021-03-18 2021-03-16 18.894 465,478 +823 0.02% 8,794,746
2021-03-17 2021-03-15 18.845 464,655 +9,458 0.02% 8,756,599
2021-03-16 2021-03-12 18.967 455,197 +3,702 0.02% 8,633,703
2021-03-15 2021-03-11 19.064 451,495 +11,916 0.02% 8,607,403
2021-03-12 2021-03-10 18.748 439,579 +14,804 0.02% 8,241,276
2021-03-11 2021-03-09 18.894 424,775 -3,290 0.02% 8,025,703
2021-03-10 2021-03-08 19.283 428,065 +30,021 0.02% 8,254,410
2021-03-09 2021-03-05 19.915 398,044 +1,234 0.02% 7,927,169
2021-03-08 2021-03-04 19.964 396,810 -36,609 0.02% 7,921,892
2021-03-05 2021-03-03 20.548 433,419 -4,935 0.02% 8,905,694
2021-03-04 2021-03-02 19.940 438,354 +2,451 0.02% 8,740,614
2021-03-03 2021-03-01 20.061 435,903 +6,580 0.02% 8,744,741
2021-03-02 2021-02-26 20.329 429,323 -81,426 0.02% 8,727,574
2021-03-01 2021-02-25 20.912 510,749 +10,281 0.03% 10,680,931
2021-02-26 2021-02-24 20.742 500,468 +42,358 0.03% 10,380,744
2021-02-25 2021-02-23 21.301 458,110 -66,210 0.02% 9,758,364
2021-02-24 2021-02-22 21.277 524,320 +34,956 0.03% 11,155,977
2021-02-23 2021-02-19 21.861 489,364 +5,346 0.03% 10,697,809
2021-02-22 2021-02-18 21.739 484,018 +5,346 0.03% 10,522,094
2021-02-19 2021-02-17 22.493 478,672 -6,580 0.03% 10,766,707
2021-02-18 2021-02-16 21.958 485,252 +7,814 0.03% 10,655,117
2021-02-17 2021-02-11 21.545 477,438 -2,056 0.03% 10,286,173
2021-02-16 2021-02-09 21.423 479,494 -74,846 0.03% 10,272,170
2021-02-10 2021-02-08 21.253 554,340 +127,485 0.03% 11,781,234
2021-02-08 2021-02-04 21.131 426,855 -3,290 0.02% 9,019,932
2021-02-05 2021-02-03 21.642 430,145 -10,693 0.02% 9,309,107
2021-02-04 2021-02-02 21.690 440,838 +6,991 0.02% 9,561,962
2021-02-03 2021-02-01 20.961 433,847 -7,813 0.02% 9,093,833
2021-02-02 2021-01-29 20.742 441,660 +7,402 0.02% 9,160,944
2021-02-01 2021-01-28 20.937 434,258 +7,403 0.02% 9,091,889
2021-01-29 2021-01-27 21.690 426,855 +7,402 0.02% 9,258,665
2021-01-28 2021-01-26 21.885 419,453 +21,796 0.02% 9,179,710
2021-01-27 2021-01-25 23.076 397,657 +4,112 0.02% 9,176,519
2021-01-26 2021-01-22 23.004 393,545 +9,047 0.02% 9,052,920
2021-01-25 2021-01-21 24.317 384,498 +4,113 0.02% 9,349,690
2021-01-22 2021-01-20 24.742 380,385 +5,346 0.02% 9,411,545
2021-01-21 2021-01-19 24.499 375,039 -81,426 0.02% 9,188,077
2021-01-20 2021-01-18 23.636 456,465 -5,757 0.02% 10,788,893
2021-01-19 2021-01-15 22.979 462,222 -3,290 0.02% 10,621,493
2021-01-18 2021-01-14 22.858 465,512 +19,328 0.02% 10,640,496
2021-01-15 2021-01-13 23.563 446,184 +10,281 0.02% 10,513,345
2021-01-14 2021-01-12 23.855 435,903 -21,796 0.02% 10,398,292
2021-01-13 2021-01-11 22.007 457,699 -11,514 0.02% 10,072,370
2021-01-12 2021-01-08 22.152 469,213 -45,648 0.03% 10,394,211
2021-01-11 2021-01-07 21.836 514,861 -6,991 0.03% 11,242,670
2021-01-08 2021-01-06 22.007 521,852 +23,029 0.03% 11,484,155
2021-01-07 2021-01-05 21.836 498,823 -9,047 0.03% 10,892,459
2021-01-06 2021-01-04 21.326 507,870 +4,935 0.03% 10,830,669
2021-01-05 2020-12-31 21.253 502,935 -15,216 0.03% 10,688,738
2021-01-04 2020-12-29 20.207 518,151 -11,926 0.03% 10,470,333
2020-12-30 2020-12-28 19.842 530,077 +11,515 0.03% 10,517,978
2020-12-29 2020-12-24 20.304 518,562 +2,878 0.03% 10,529,077
2020-12-28 2020-12-22 20.353 515,684 +23,852 0.03% 10,495,720
2020-12-23 2020-12-21 20.766 491,832 +9,459 0.03% 10,213,575
2020-12-22 2020-12-18 20.815 482,373 +20,151 0.03% 10,040,605
2020-12-21 2020-12-17 20.888 462,222 -4,524 0.02% 9,654,881
2020-12-18 2020-12-16 20.523 466,746 -6,580 0.02% 9,579,132
2020-12-17 2020-12-15 20.523 473,326 +4,113 0.03% 9,714,175
2020-12-16 2020-12-14 20.620 469,213 -2,468 0.03% 9,675,402
2020-12-15 2020-12-11 20.620 471,681 +7,814 0.03% 9,726,293
2020-12-14 2020-12-10 20.548 463,867 +822 0.02% 9,531,326
2020-12-11 2020-12-09 20.596 463,045 +37,835 0.02% 9,536,955
2020-12-10 2020-12-08 20.888 425,210 +6,991 0.02% 8,881,775
2020-12-09 2020-12-07 21.228 418,219 -2,057 0.02% 8,878,122
2020-12-08 2020-12-04 21.739 420,276 +823 0.02% 9,136,403
2020-12-07 2020-12-03 21.909 419,453 -1,234 0.02% 9,189,909
2020-12-04 2020-12-02 21.958 420,687 +18,506 0.02% 9,237,405
2020-12-03 2020-12-01 22.007 402,181 -59,219 0.02% 8,850,611
2020-12-02 2020-11-30 21.204 461,400 -1,233 0.02% 9,783,567
2020-12-01 2020-11-27 21.326 462,633 -26,731 0.02% 9,865,960
2020-11-30 2020-11-26 20.596 489,364 +27,553 0.03% 10,079,026
2020-11-27 2020-11-25 20.693 461,811 -21,796 0.02% 9,556,458
2020-11-26 2020-11-24 20.815 483,607 -21,384 0.03% 10,066,291
2020-11-25 2020-11-23 21.083 504,991 -25,497 0.03% 10,646,476
2020-11-24 2020-11-20 20.548 530,488 -2,468 0.03% 10,900,223
2020-11-23 2020-11-19 20.669 532,956 +21,385 0.03% 11,015,733
2020-11-20 2020-11-18 20.985 511,571 -18,506 0.03% 10,735,440
2020-11-19 2020-11-17 20.791 530,077 +44,003 0.03% 11,020,675
2020-11-18 2020-11-16 20.888 486,074 +5,757 0.03% 10,153,100
2020-11-17 2020-11-13 20.888 480,317 +18,506 0.03% 10,032,848
2020-11-16 2020-11-12 21.690 461,811 -13,571 0.02% 10,016,875
2020-11-13 2020-11-11 21.885 475,382 +16,038 0.03% 10,403,713
2020-11-12 2020-11-10 22.007 459,344 +61,275 0.02% 10,108,571
2020-11-11 2020-11-09 22.104 398,069 -25,085 0.02% 8,798,839
2020-11-10 2020-11-06 21.155 423,154 -3,701 0.02% 8,952,016
2020-11-09 2020-11-05 21.107 426,855 +53,461 0.02% 9,009,553
2020-11-06 2020-11-04 20.669 373,394 +2,056 0.02% 7,717,727
2020-11-05 2020-11-03 20.839 371,338 -14,805 0.02% 7,738,439
2020-11-03 2020-10-30 20.329 386,143 +4,113 0.02% 7,849,782
2020-11-02 2020-10-29 20.961 382,030 -3,290 0.02% 8,007,701
2020-10-29 2020-10-27 20.961 385,320 +6,991 0.02% 8,076,663
2020-10-28 2020-10-23 21.934 378,329 +15,627 0.02% 8,298,112
2020-10-27 2020-10-22 21.861 362,702 -6,580 0.02% 7,928,897
2020-10-23 2020-10-21 21.934 369,282 -16,861 0.02% 8,099,679
2020-10-22 2020-10-20 21.593 386,143 +4,935 0.02% 8,338,046
2020-10-21 2020-10-19 21.763 381,208 -3,290 0.02% 8,296,371
2020-10-20 2020-10-16 21.861 384,498 -4,934 0.02% 8,405,371
2020-10-19 2020-10-15 21.301 389,432 -21,796 0.02% 8,295,429
2020-10-16 2020-10-14 21.861 411,228 +19,328 0.02% 8,989,706
2020-10-15 2020-10-12 22.079 391,900 +6,991 0.02% 8,652,951
2020-10-12 2020-10-08 21.593 384,909 -2,879 0.02% 8,311,400
2020-10-09 2020-10-07 21.155 387,788 +4,935 0.02% 8,203,832
2020-10-07 2020-10-05 21.058 382,853 -822 0.02% 8,062,191
2020-10-06 2020-09-30 20.937 383,675 -3,290 0.02% 8,032,852
2020-10-05 2020-09-29 20.791 386,965 -7,405 0.02% 8,045,276
2020-09-30 2020-09-28 20.912 394,370 -19,739 0.02% 8,247,180
2020-09-29 2020-09-25 20.013 414,109 -112,681 0.02% 8,287,387
2020-09-28 2020-09-24 20.475 526,790 -411 0.03% 10,785,809
2020-09-25 2020-09-23 20.742 527,201 +72,379 0.03% 10,935,242
2020-09-24 2020-09-22 21.228 454,822 -6,580 0.02% 9,655,146
2020-09-23 2020-09-21 21.180 461,402 -87,595 0.02% 9,772,389
2020-09-22 2020-09-18 21.034 548,997 -4,935 0.03% 11,547,533
2020-09-21 2020-09-17 20.548 553,932 +2,468 0.03% 11,381,940
2020-09-18 2020-09-16 20.937 551,464 +17,272 0.03% 11,545,784
2020-09-17 2020-09-15 20.912 534,192 -6,991 0.03% 11,171,178
2020-09-16 2020-09-14 20.888 541,183 +117,204 0.03% 11,304,216
2020-09-15 2020-09-11 21.180 423,979 +6,168 0.02% 8,979,779
2020-09-14 2020-09-10 21.034 417,811 +10,693 0.02% 8,788,183
2020-09-11 2020-09-09 21.423 407,118 -28,787 0.02% 8,721,664
2020-09-10 2020-09-08 21.715 435,905 -10,693 0.02% 9,465,563
2020-09-09 2020-09-07 21.593 446,598 +30,432 0.02% 9,643,460
2020-09-08 2020-09-04 22.493 416,166 +6,169 0.02% 9,360,767
2020-09-07 2020-09-03 22.639 409,997 +10,281 0.02% 9,281,827
2020-09-04 2020-09-02 22.663 399,716 +7,814 0.02% 9,058,798
2020-09-03 2020-09-01 22.931 391,902 -2,879 0.02% 8,986,536
2020-09-02 2020-08-31 22.639 394,781 -73,201 0.02% 8,937,356
2020-09-01 2020-08-28 22.444 467,982 +60,452 0.02% 10,503,499
2020-08-31 2020-08-27 22.590 407,530 -4,112 0.02% 9,206,158
2020-08-28 2020-08-26 22.760 411,642 -27,142 0.02% 9,369,117
2020-08-27 2020-08-25 22.882 438,784 -53,873 0.02% 10,040,227
2020-08-26 2020-08-24 22.882 492,657 +6,580 0.03% 11,272,946
2020-08-25 2020-08-21 22.736 486,077 -16,449 0.03% 11,051,464
2020-08-24 2020-08-20 22.517 502,526 -40,302 0.03% 11,315,471
2020-08-21 2020-08-19 22.809 542,828 +25,908 0.03% 12,381,356
2020-08-20 2020-08-18 23.174 516,920 +31,255 0.03% 11,978,967
2020-08-19 2020-08-17 23.320 485,665 +2,467 0.03% 11,325,530
2020-08-18 2020-08-14 22.323 483,198 +12,748 0.03% 10,786,261
2020-08-17 2020-08-13 22.225 470,450 -17,683 0.03% 10,455,933
2020-08-14 2020-08-12 22.128 488,133 +4,113 0.03% 10,801,466
2020-08-13 2020-08-11 22.639 484,020 +22,207 0.03% 10,957,617
2020-08-12 2020-08-10 22.979 461,813 -20,151 0.02% 10,612,094
2020-08-11 2020-08-07 22.639 481,964 +84,715 0.03% 10,911,072
2020-08-10 2020-08-06 23.538 397,249 -88,828 0.02% 9,350,639
2020-08-07 2020-08-05 22.274 486,077 +16,861 0.03% 10,826,889
2020-08-06 2020-08-04 22.493 469,216 -26,319 0.03% 10,554,014
2020-08-05 2020-08-03 22.250 495,535 -9,048 0.03% 11,025,507
2020-08-04 2020-07-31 21.934 504,583 +2,057 0.03% 11,067,315
2020-08-03 2020-07-30 22.104 502,526 -4,524 0.03% 11,107,736
2020-07-31 2020-07-29 22.420 507,050 -24,263 0.03% 11,368,020
2020-07-30 2020-07-28 21.496 531,313 +13,982 0.03% 11,421,045
2020-07-29 2020-07-27 21.228 517,331 -17,683 0.03% 10,982,112
2020-07-28 2020-07-24 21.496 535,014 +76,902 0.03% 11,500,601
2020-07-27 2020-07-23 23.052 458,112 -12,749 0.02% 10,560,467
2020-07-24 2020-07-22 22.493 470,861 -8,225 0.03% 10,591,015
2020-07-23 2020-07-21 23.174 479,086 +4,935 0.03% 11,102,212
2020-07-22 2020-07-20 22.736 474,151 -4,523 0.03% 10,780,314
2020-07-21 2020-07-17 21.277 478,674 -1,645 0.03% 10,184,765
2020-07-20 2020-07-16 21.520 480,319 +12,337 0.03% 10,336,563
2020-07-17 2020-07-15 23.028 467,982 -9,870 0.02% 10,776,612
2020-07-16 2020-07-14 23.028 477,852 +27,142 0.03% 11,003,897
2020-07-15 2020-07-13 23.976 450,710 +12,337 0.02% 10,806,305
2020-07-14 2020-07-10 23.660 438,373 +5,346 0.02% 10,371,935
2020-07-13 2020-07-09 24.560 433,027 +11,515 0.02% 10,635,049
2020-07-10 2020-07-08 25.228 421,512 +27,553 0.02% 10,634,111
2020-07-09 2020-07-07 23.441 393,959 +4,935 0.02% 9,234,879
2020-07-08 2020-07-06 24.985 389,024 -10,281 0.02% 9,719,890
2020-07-07 2020-07-03 21.301 399,305 -13,982 0.02% 8,505,738
2020-07-06 2020-07-02 19.696 413,287 -39,068 0.02% 8,140,290
2020-07-03 2020-06-30 17.824 452,355 +16,039 0.02% 8,062,811
2020-07-02 2020-06-29 17.557 436,316 -178,068 0.02% 7,660,224
2020-06-30 2020-06-26 19.777 614,384 -11,515 0.03% 12,150,934
2020-06-29 2020-06-24 19.727 625,899 +177,393 0.03% 12,347,134
2020-06-26 2020-06-23 19.702 448,506 +15,083 0.02% 8,836,395
2020-06-24 2020-06-22 19.601 433,423 +9,923 0.02% 8,495,553
2020-06-23 2020-06-19 19.198 423,500 -3,573 0.02% 8,130,336
2020-06-22 2020-06-18 18.669 427,073 -32,150 0.02% 7,972,976
2020-06-19 2020-06-17 18.417 459,223 +38,501 0.03% 8,457,483
2020-06-18 2020-06-16 18.467 420,722 +45,249 0.02% 7,769,612
2020-06-17 2020-06-15 18.266 375,473 +31,753 0.02% 6,858,306
2020-06-16 2020-06-12 18.770 343,720 -50,805 0.02% 6,451,507
2020-06-15 2020-06-11 18.820 394,525 +40,088 0.02% 7,424,979
2020-06-12 2020-06-10 19.248 354,437 -21,830 0.02% 6,822,327
2020-06-11 2020-06-09 19.097 376,267 +2,778 0.02% 7,185,640
2020-06-10 2020-06-08 18.845 373,489 +7,542 0.02% 7,038,491
2020-06-09 2020-06-05 19.047 365,947 -13,892 0.02% 6,970,118
2020-06-08 2020-06-04 18.770 379,839 -2,382 0.02% 7,129,449
2020-06-05 2020-06-03 18.493 382,221 -44,852 0.02% 7,068,231
2020-06-04 2020-06-02 18.291 427,073 -3,175 0.02% 7,811,580
2020-06-03 2020-06-01 18.190 430,248 +19,052 0.02% 7,826,294
2020-06-02 2020-05-29 17.510 411,196 -794 0.02% 7,200,022
2020-06-01 2020-05-28 17.460 411,990 -3,572 0.02% 7,193,165
2020-05-29 2020-05-27 17.460 415,562 -1,588 0.02% 7,255,531
2020-05-28 2020-05-26 17.182 417,150 -2,778 0.02% 7,167,649
2020-05-27 2020-05-25 16.905 419,928 -3,175 0.02% 7,099,005
2020-05-26 2020-05-22 16.779 423,103 +24,608 0.02% 7,099,381
2020-05-25 2020-05-21 17.737 398,495 +3,573 0.02% 7,067,986
2020-05-22 2020-05-20 18.064 394,922 -4,366 0.02% 7,133,959
2020-05-21 2020-05-19 17.963 399,288 -17,465 0.02% 7,172,588
2020-05-20 2020-05-18 17.409 416,753 +3,176 0.02% 7,255,326
2020-05-19 2020-05-15 17.611 413,577 +5,953 0.02% 7,283,392
2020-05-18 2020-05-14 17.712 407,624 +2,382 0.02% 7,219,634
2020-05-15 2020-05-13 18.190 405,242 +1,984 0.02% 7,371,430
2020-05-14 2020-05-12 18.291 403,258 +9,130 0.02% 7,375,980
2020-05-13 2020-05-11 18.341 394,128 +5,160 0.02% 7,228,843
2020-05-12 2020-05-08 18.241 388,968 -397 0.02% 7,095,003
2020-05-11 2020-05-07 18.014 389,365 +4,763 0.02% 7,013,957
2020-05-08 2020-05-06 18.064 384,602 -158,370 0.02% 6,947,536
2020-05-07 2020-05-05 17.812 542,972 -5,160 0.03% 9,671,570
2020-05-06 2020-05-04 17.636 548,132 +21,036 0.03% 9,666,813
2020-05-05 2020-04-29 18.845 527,096 -5,160 0.03% 9,933,252
2020-05-04 2020-04-28 18.845 532,256 +794 0.03% 10,030,493
2020-04-29 2020-04-27 18.089 531,462 +397 0.03% 9,613,838
2020-04-28 2020-04-24 17.762 531,065 +794 0.03% 9,432,720
2020-04-27 2020-04-23 17.888 530,271 +1,588 0.03% 9,485,415
2020-04-24 2020-04-22 17.989 528,683 +10,716 0.03% 9,510,288
2020-04-23 2020-04-21 17.963 517,967 +43,661 0.03% 9,304,472
2020-04-22 2020-04-20 18.719 474,306 -33,341 0.03% 8,878,663
2020-04-21 2020-04-17 18.770 507,647 -5,953 0.03% 9,528,361
2020-04-20 2020-04-16 18.593 513,600 +17,464 0.03% 9,549,519
2020-04-17 2020-04-15 18.543 496,136 -30,166 0.03% 9,199,806
2020-04-16 2020-04-14 18.896 526,302 +27,387 0.03% 9,944,808
2020-04-15 2020-04-09 18.291 498,915 +5,557 0.03% 9,125,639
2020-04-14 2020-04-08 18.089 493,358 -11,113 0.03% 8,924,559
2020-04-09 2020-04-07 18.316 504,471 +12,701 0.03% 9,239,974
2020-04-08 2020-04-06 18.014 491,770 +7,144 0.03% 8,858,663
2020-04-07 2020-04-03 17.863 484,626 -6,350 0.03% 8,656,714
2020-04-06 2020-04-02 17.938 490,976 +3,175 0.03% 8,807,251
2020-04-03 2020-04-01 17.636 487,801 +2,779 0.03% 8,602,820
2020-04-02 2020-03-31 17.888 485,022 +17,464 0.03% 8,676,007
2020-04-01 2020-03-30 17.686 467,558 +11,511 0.03% 8,269,376
2020-03-31 2020-03-27 18.064 456,047 +4,763 0.03% 8,238,135
2020-03-30 2020-03-26 18.190 451,284 -1,191 0.02% 8,208,943
2020-03-27 2020-03-25 18.241 452,475 +17,067 0.03% 8,253,407
2020-03-26 2020-03-24 17.586 435,408 +11,511 0.02% 7,656,882
2020-03-25 2020-03-23 16.855 423,897 -11,511 0.02% 7,144,743
2020-03-24 2020-03-20 17.812 435,408 +19,052 0.02% 7,755,610
2020-03-23 2020-03-19 16.376 416,356 +58,744 0.02% 6,818,335
2020-03-20 2020-03-18 17.384 357,612 -39,692 0.02% 6,216,720
2020-03-19 2020-03-17 18.115 397,304 -48,424 0.02% 7,197,007
2020-03-18 2020-03-16 17.963 445,728 +7,939 0.02% 8,006,811
2020-03-17 2020-03-13 19.223 437,789 +45,248 0.02% 8,415,686
2020-03-16 2020-03-12 19.525 392,541 -25,799 0.02% 7,664,553
2020-03-13 2020-03-11 20.181 418,340 -1,191 0.02% 8,442,324
2020-03-12 2020-03-10 20.558 419,531 +7,541 0.02% 8,624,905
2020-03-11 2020-03-09 20.155 411,990 +6,748 0.02% 8,303,798
2020-03-10 2020-03-06 21.516 405,242 +29,769 0.02% 8,719,116
2020-03-09 2020-03-05 22.070 375,473 -5,557 0.02% 8,286,725
2020-03-06 2020-03-04 21.516 381,030 -397 0.02% 8,198,175
2020-03-05 2020-03-03 21.440 381,427 -36,913 0.02% 8,177,887
2020-03-04 2020-03-02 21.516 418,340 +16,670 0.02% 9,000,930
2020-03-03 2020-02-28 20.987 401,670 +4,366 0.02% 8,429,747
2020-03-02 2020-02-27 21.793 397,304 -72,636 0.02% 8,658,430
2020-02-28 2020-02-26 21.516 469,940 +12,305 0.03% 10,111,147
2020-02-27 2020-02-25 21.969 457,635 +9,526 0.03% 10,053,930
2020-02-26 2020-02-24 21.894 448,109 +38,104 0.02% 9,810,781
2020-02-25 2020-02-21 22.574 410,005 -9,526 0.02% 9,255,445
2020-02-24 2020-02-20 22.826 419,531 +16,273 0.02% 9,576,182
2020-02-21 2020-02-19 22.146 403,258 -66,682 0.02% 8,930,422
2020-02-20 2020-02-18 21.869 469,940 +1,588 0.03% 10,276,903
2020-02-19 2020-02-17 21.995 468,352 -16,670 0.03% 10,301,175
2020-02-18 2020-02-14 20.911 485,022 +5,953 0.03% 10,142,375
2020-02-13 2020-02-11 20.558 479,069 +16,671 0.03% 9,848,914
2020-02-11 2020-02-07 20.508 462,398 +9,526 0.03% 9,482,885
2020-02-10 2020-02-06 20.659 452,872 -5,557 0.03% 9,355,984
2020-02-07 2020-02-05 19.500 458,429 -9,526 0.03% 8,939,499
2020-02-06 2020-02-04 19.475 467,955 +11,908 0.03% 9,113,469
2020-02-05 2020-02-03 19.047 456,047 -5,160 0.03% 8,686,234
2020-02-04 2020-01-31 19.097 461,207 -397 0.03% 8,807,755
2020-02-03 2020-01-30 19.299 461,604 +31,753 0.03% 8,908,374
2020-01-31 2020-01-29 20.105 429,851 +21,037 0.02% 8,642,133
2020-01-30 2020-01-24 21.062 408,814 -52,790 0.02% 8,610,575
2020-01-29 2020-01-22 21.692 461,604 -70,652 0.03% 10,013,199
2020-01-23 2020-01-21 21.314 532,256 -85,734 0.03% 11,344,649
2020-01-22 2020-01-20 22.398 617,990 +33,738 0.03% 13,841,506
2020-01-21 2020-01-17 22.650 584,252 -28,578 0.03% 13,233,052
2020-01-20 2020-01-16 22.524 612,830 -22,624 0.03% 13,803,133
2020-01-17 2020-01-15 22.524 635,454 +12,701 0.04% 14,312,706
2020-01-16 2020-01-14 22.851 622,753 -43,661 0.03% 14,230,601
2020-01-15 2020-01-13 23.204 666,414 -8,732 0.04% 15,463,360
2020-01-14 2020-01-10 22.801 675,146 +23,021 0.04% 15,393,820
2020-01-13 2020-01-09 22.750 652,125 +3,970 0.04% 14,836,065
2020-01-10 2020-01-08 21.944 648,155 -36,914 0.04% 14,223,195
2020-01-09 2020-01-07 22.675 685,069 -3,175 0.04% 15,533,773
2020-01-08 2020-01-06 22.549 688,244 -4,763 0.04% 15,519,066
2020-01-07 2020-01-03 22.725 693,007 +3,572 0.04% 15,748,685
2020-01-06 2020-01-02 23.053 689,435 +24,609 0.04% 15,893,317
2020-01-03 2019-12-31 22.398 664,826 -50,011 0.04% 14,890,521
2020-01-02 2019-12-27 21.239 714,837 +96,450 0.04% 15,182,201
2019-12-30 2019-12-24 20.911 618,387 +36,120 0.03% 12,931,192
2019-12-27 2019-12-20 21.415 582,267 +12,304 0.03% 12,469,276
2019-12-23 2019-12-19 21.465 569,963 -24,609 0.03% 12,234,504
2019-12-20 2019-12-18 21.415 594,572 +26,197 0.03% 12,732,788
2019-12-19 2019-12-17 21.365 568,375 +28,578 0.03% 12,143,138
2019-12-18 2019-12-16 20.256 539,797 -6,351 0.03% 10,934,191
2019-12-17 2019-12-13 20.206 546,148 -47,233 0.03% 11,035,318
2019-12-16 2019-12-12 19.425 593,381 -44,455 0.03% 11,526,253
2019-12-13 2019-12-11 19.173 637,836 -5,953 0.04% 12,229,081
2019-12-12 2019-12-10 18.946 643,789 +129,792 0.04% 12,197,239
2019-12-11 2019-12-09 18.971 513,997 -16,671 0.03% 9,751,147
2019-12-10 2019-12-06 18.845 530,668 +17,861 0.03% 10,000,567
2019-12-09 2019-12-05 18.669 512,807 -19,052 0.03% 9,573,534
2019-12-06 2019-12-04 18.367 531,859 -20,639 0.03% 9,768,416
2019-12-05 2019-12-03 18.568 552,498 +8,732 0.03% 10,258,842
2019-12-04 2019-12-02 18.467 543,766 -73,827 0.03% 10,041,906
2019-12-03 2019-11-29 18.316 617,593 -3,969 0.03% 11,311,935
2019-12-02 2019-11-28 18.795 621,562 +3,175 0.03% 11,682,167
2019-11-29 2019-11-27 18.845 618,387 +5,160 0.03% 11,653,653
2019-11-28 2019-11-26 18.870 613,227 +794 0.03% 11,571,861
2019-11-27 2019-11-25 18.896 612,433 -13,892 0.03% 11,572,308
2019-11-26 2019-11-22 18.694 626,325 +32,547 0.03% 11,708,568
2019-11-25 2019-11-21 18.744 593,778 +12,702 0.03% 11,130,051
2019-11-22 2019-11-20 19.022 581,076 +9,526 0.03% 11,052,996
2019-11-21 2019-11-19 19.173 571,550 +5,160 0.03% 10,958,195
2019-11-20 2019-11-18 18.820 566,390 +11,510 0.03% 10,659,487
2019-11-19 2019-11-15 18.442 554,880 +397 0.03% 10,233,172
2019-11-18 2019-11-14 18.568 554,483 -7,144 0.03% 10,295,699
2019-11-15 2019-11-13 18.543 561,627 +16,670 0.03% 10,414,200
2019-11-14 2019-11-12 18.896 544,957 +8,732 0.03% 10,297,306
2019-11-13 2019-11-11 18.845 536,225 -10,320 0.03% 10,105,290
2019-11-12 2019-11-08 19.450 546,545 +21,037 0.03% 10,630,247
2019-11-11 2019-11-07 19.777 525,508 +19,052 0.03% 10,393,196
2019-11-08 2019-11-06 19.475 506,456 -1,985 0.03% 9,863,279
2019-11-07 2019-11-05 19.702 508,441 -5,159 0.03% 10,017,225
2019-11-06 2019-11-04 19.148 513,600 +11,510 0.03% 9,834,193
2019-11-05 2019-11-01 18.568 502,090 -50,805 0.03% 9,322,860
2019-11-04 2019-10-31 18.190 552,895 +4,366 0.03% 10,057,267
2019-11-01 2019-10-30 18.341 548,529 +5,954 0.03% 10,060,767
2019-10-31 2019-10-29 18.669 542,575 -3,970 0.03% 10,129,269
2019-10-30 2019-10-28 19.022 546,545 +13,496 0.03% 10,396,161
2019-10-29 2019-10-25 18.618 533,049 -794 0.03% 9,924,570
2019-10-28 2019-10-24 18.618 533,843 +5,953 0.03% 9,939,353
2019-10-25 2019-10-23 18.593 527,890 -793 0.03% 9,815,217
2019-10-24 2019-10-22 18.870 528,683 +1,984 0.03% 9,976,479
2019-10-23 2019-10-21 18.896 526,699 -2,778 0.03% 9,952,310
2019-10-22 2019-10-18 18.669 529,477 +3,572 0.03% 9,884,744
2019-10-21 2019-10-17 19.148 525,905 +5,160 0.03% 10,069,804
2019-10-18 2019-10-16 19.122 520,745 +397 0.03% 9,957,883
2019-10-17 2019-10-15 19.274 520,348 +397 0.03% 10,028,950
2019-10-16 2019-10-14 19.475 519,951 +3,969 0.03% 10,126,096
2019-10-15 2019-10-11 19.475 515,982 -116,694 0.03% 10,048,799
2019-10-14 2019-10-10 18.744 632,676 +18,259 0.03% 11,859,173
2019-10-11 2019-10-09 18.341 614,417 +1,190 0.03% 11,269,243
2019-10-10 2019-10-08 18.215 613,227 -397 0.03% 11,170,168
2019-10-09 2019-10-04 18.316 613,624 -397 0.03% 11,239,238
2019-10-04 2019-10-02 18.442 614,021 +794 0.03% 11,323,858
2019-10-03 2019-09-30 18.493 613,227 -7,144 0.03% 11,340,115
2019-10-02 2019-09-27 18.341 620,371 +3,969 0.03% 11,378,447
2019-09-30 2019-09-26 18.442 616,402 +44,058 0.03% 11,367,769
2019-09-27 2019-09-25 18.467 572,344 -1,191 0.03% 10,569,665
2019-09-26 2019-09-24 18.896 573,535 +4,763 0.03% 10,837,305
2019-09-25 2019-09-23 18.996 568,772 +50,805 0.03% 10,804,625
2019-09-24 2019-09-20 19.677 517,967 -21,433 0.03% 10,191,855
2019-09-23 2019-09-19 19.450 539,400 +21,433 0.03% 10,491,277
2019-09-20 2019-09-18 19.677 517,967 +794 0.03% 10,191,855
2019-09-19 2019-09-17 19.601 517,173 +8,732 0.03% 10,137,143
2019-09-18 2019-09-16 20.231 508,441 +14,686 0.03% 10,286,230
2019-09-17 2019-09-13 20.785 493,755 -2,381 0.03% 10,262,793
2019-09-16 2019-09-12 20.483 496,136 -2,779 0.03% 10,162,286
2019-09-13 2019-09-11 20.382 498,915 -30,959 0.03% 10,168,929
2019-09-12 2019-09-10 19.803 529,874 +17,067 0.03% 10,492,894
2019-09-11 2019-09-09 19.903 512,807 -2,381 0.03% 10,206,602
2019-09-10 2019-09-06 19.752 515,188 +2,381 0.03% 10,176,113
2019-09-09 2019-09-05 19.425 512,807 -1,984 0.03% 9,961,126
2019-09-06 2019-09-04 18.694 514,791 -117,488 0.03% 9,623,543
2019-09-05 2019-09-03 17.812 632,279 +794 0.03% 11,262,331
2019-09-04 2019-09-02 18.014 631,485 -3,969 0.03% 11,375,466
2019-09-03 2019-08-30 17.686 635,454 -3,175 0.04% 11,238,837
2019-09-02 2019-08-29 17.560 638,629 +7,938 0.04% 11,214,542
2019-08-30 2019-08-28 17.762 630,691 -23,815 0.03% 11,202,266
2019-08-29 2019-08-27 17.812 654,506 +37,707 0.04% 11,658,245
2019-08-28 2019-08-26 17.762 616,799 +17,067 0.03% 10,955,518
2019-08-27 2019-08-23 18.140 599,732 +3,573 0.03% 10,879,022
2019-08-26 2019-08-22 18.165 596,159 +4,763 0.03% 10,829,228
2019-08-23 2019-08-21 18.190 591,396 +1,984 0.03% 10,757,608
2019-08-22 2019-08-20 18.266 589,412 -27,784 0.03% 10,766,068
2019-08-21 2019-08-19 18.215 617,196 -18,655 0.03% 11,242,464
2019-08-20 2019-08-16 17.182 635,851 +794 0.04% 10,925,463
2019-08-19 2019-08-15 17.107 635,057 -397 0.04% 10,863,821
2019-08-16 2019-08-14 17.132 635,454 +15,877 0.04% 10,886,622
2019-08-15 2019-08-13 17.082 619,577 -29,372 0.03% 10,583,397
2019-08-14 2019-08-12 17.258 648,949 -3,572 0.04% 11,199,568
2019-08-12 2019-08-08 17.107 652,521 -4,763 0.04% 11,162,575
2019-08-09 2019-08-07 16.830 657,284 -6,351 0.04% 11,061,898
2019-08-08 2019-08-06 16.956 663,635 +8,335 0.04% 11,252,382
2019-08-07 2019-08-05 17.308 655,300 -15,480 0.04% 11,342,193
2019-08-06 2019-08-02 17.611 670,780 +9,526 0.04% 11,812,924
2019-08-05 2019-08-01 18.719 661,254 +22,625 0.04% 12,378,193
2019-08-02 2019-07-31 19.097 638,629 +15,876 0.04% 12,196,015
2019-08-01 2019-07-30 19.299 622,753 +42,867 0.03% 12,018,347
2019-07-31 2019-07-29 19.148 579,886 +15,877 0.03% 11,103,409
2019-07-30 2019-07-26 19.475 564,009 -42,867 0.03% 10,984,130
2019-07-29 2019-07-25 19.601 606,876 -19,052 0.03% 11,895,417
2019-07-26 2019-07-24 19.299 625,928 -794 0.03% 12,079,620
2019-07-25 2019-07-23 19.274 626,722 +20,243 0.03% 12,079,153
2019-07-24 2019-07-22 19.274 606,479 -3,969 0.03% 11,688,999
2019-07-23 2019-07-19 19.727 610,448 -25,006 0.03% 12,042,331
2019-07-22 2019-07-18 19.349 635,454 +30,563 0.04% 12,295,479
2019-07-19 2019-07-17 19.450 604,891 -2,382 0.03% 11,765,071
2019-07-18 2019-07-16 19.525 607,273 +36,120 0.03% 11,857,300
2019-07-17 2019-07-15 19.828 571,153 -794 0.03% 11,324,716
2019-07-16 2019-07-12 19.677 571,947 +51,996 0.03% 11,254,001
2019-07-15 2019-07-11 19.727 519,951 +3,572 0.03% 10,257,093
2019-07-12 2019-07-10 19.450 516,379 +5,954 0.03% 10,043,521
2019-07-11 2019-07-09 19.173 510,425 +6,351 0.03% 9,786,259
2019-07-10 2019-07-08 19.198 504,074 -1,588 0.03% 9,677,193
2019-07-09 2019-07-05 19.576 505,662 +10,717 0.03% 9,898,775
2019-07-08 2019-07-04 19.601 494,945 +7,938 0.03% 9,701,450
2019-07-05 2019-07-03 20.897 487,007 +6,748 0.03% 10,176,808
2019-07-04 2019-07-02 21.413 480,259 -9,468 0.03% 10,283,901
2019-07-03 2019-06-28 21.026 489,727 -6,194 0.03% 10,296,896
2019-07-02 2019-06-27 21.413 495,921 +13,937 0.03% 10,619,276
2019-06-28 2019-06-26 20.483 481,984 +15,873 0.03% 9,872,648
2019-06-26 2019-06-24 20.613 466,111 -2,710 0.03% 9,607,715
2019-06-25 2019-06-21 20.535 468,821 -4,646 0.03% 9,627,245
2019-06-24 2019-06-20 20.690 473,467 -2,710 0.03% 9,796,030
2019-06-21 2019-06-19 19.863 476,177 -5,032 0.03% 9,458,508
2019-06-20 2019-06-18 18.675 481,209 -1,936 0.03% 8,986,693
2019-06-19 2019-06-17 18.520 483,145 -8,905 0.03% 8,947,970
2019-06-18 2019-06-14 18.572 492,050 +6,195 0.03% 9,138,312
2019-06-17 2019-06-13 18.985 485,855 +8,904 0.03% 9,224,055
2019-06-14 2019-06-12 18.985 476,951 +1,549 0.03% 9,055,011
2019-06-13 2019-06-11 19.321 475,402 +19,744 0.03% 9,185,239
2019-06-12 2019-06-10 18.417 455,658 -2,323 0.03% 8,391,824
2019-06-11 2019-06-06 17.926 457,981 -1,548 0.03% 8,209,842
2019-06-10 2019-06-05 18.055 459,529 +387 0.03% 8,296,940
2019-06-06 2019-06-04 18.029 459,142 +3,484 0.03% 8,278,093
2019-06-05 2019-06-03 18.210 455,658 -1,161 0.03% 8,297,667
2019-06-04 2019-05-31 18.443 456,819 -2,710 0.03% 8,425,006
2019-06-03 2019-05-30 18.624 459,529 +39,488 0.03% 8,558,074
2019-05-31 2019-05-29 18.753 420,041 -1,548 0.02% 7,876,915
2019-05-29 2019-05-27 18.779 421,589 +1,161 0.02% 7,916,834
2019-05-28 2019-05-24 18.701 420,428 -1,549 0.02% 7,862,453
2019-05-27 2019-05-23 18.649 421,977 -3,097 0.02% 7,869,621
2019-05-24 2019-05-22 19.347 425,074 +9,292 0.02% 8,223,832
2019-05-23 2019-05-21 19.269 415,782 +387 0.02% 8,011,842
2019-05-22 2019-05-20 19.114 415,395 +1,161 0.02% 7,940,006
2019-05-21 2019-05-17 19.450 414,234 -10,065 0.02% 8,056,911
2019-05-20 2019-05-16 19.502 424,299 -4,646 0.02% 8,274,596
2019-05-17 2019-05-15 19.683 428,945 +7,743 0.02% 8,442,760
2019-05-16 2019-05-14 19.605 421,202 +5,420 0.02% 8,257,718
2019-05-15 2019-05-10 20.277 415,782 -3,872 0.02% 8,430,692
2019-05-14 2019-05-09 19.528 419,654 +1,549 0.02% 8,194,850
2019-05-10 2019-05-08 20.483 418,105 -2,323 0.02% 8,564,192
2019-05-09 2019-05-07 20.664 420,428 +2,710 0.02% 8,687,793
2019-05-08 2019-05-06 20.716 417,718 +13,163 0.02% 8,653,373
2019-05-07 2019-05-03 22.266 404,555 -3,871 0.02% 9,007,675
2019-05-06 2019-05-02 22.111 408,426 +2,710 0.02% 9,030,567
2019-05-03 2019-04-30 21.904 405,716 +3,097 0.02% 8,886,809
2019-05-02 2019-04-29 22.188 402,619 +1,161 0.02% 8,933,369
2019-04-30 2019-04-26 22.421 401,458 -43,360 0.02% 9,000,937
2019-04-29 2019-04-25 22.421 444,818 -29,423 0.03% 9,973,095
2019-04-26 2019-04-24 22.731 474,241 -37,940 0.03% 10,779,773
2019-04-25 2019-04-23 22.834 512,181 +90,979 0.03% 11,695,091
2019-04-24 2019-04-18 23.247 421,202 +7,356 0.02% 9,791,761
2019-04-23 2019-04-17 23.505 413,846 -71,622 0.02% 9,727,652
2019-04-18 2019-04-16 23.454 485,468 +27,487 0.03% 11,386,082
2019-04-17 2019-04-15 23.247 457,981 +28,262 0.03% 10,646,769
2019-04-16 2019-04-12 23.247 429,719 +3,484 0.02% 9,989,757
2019-04-15 2019-04-11 23.299 426,235 +41,811 0.02% 9,930,783
2019-04-12 2019-04-10 23.893 384,424 +33,295 0.02% 9,185,020
2019-04-11 2019-04-09 24.410 351,129 +17,034 0.02% 8,570,899
2019-04-10 2019-04-08 24.565 334,095 +10,453 0.02% 8,206,885
2019-04-09 2019-04-04 25.055 323,642 -6,194 0.02% 8,108,947
2019-04-08 2019-04-03 25.184 329,836 +1,548 0.02% 8,306,738
2019-04-04 2019-04-02 24.306 328,288 -7,743 0.02% 7,979,441
2019-04-03 2019-04-01 24.487 336,031 -16,260 0.02% 8,228,403
2019-04-02 2019-03-29 23.609 352,291 -22,067 0.02% 8,317,171
2019-04-01 2019-03-28 22.446 374,358 -12,776 0.02% 8,403,008
2019-03-29 2019-03-27 22.369 387,134 +775 0.02% 8,659,784
2019-03-27 2019-03-25 22.214 386,359 +28,648 0.02% 8,582,570
2019-03-26 2019-03-22 23.196 357,711 +6,195 0.02% 8,297,294
2019-03-25 2019-03-21 23.325 351,516 -4,646 0.02% 8,198,997
2019-03-22 2019-03-20 23.118 356,162 +1,161 0.02% 8,233,765
2019-03-21 2019-03-19 23.790 355,001 +387 0.02% 8,445,339
2019-03-20 2019-03-18 23.945 354,614 -387 0.02% 8,491,091
2019-03-19 2019-03-15 22.989 355,001 +11,228 0.02% 8,161,076
2019-03-18 2019-03-14 23.144 343,773 -1,549 0.02% 7,956,236
2019-03-15 2019-03-13 23.557 345,322 -387 0.02% 8,134,801
2019-03-14 2019-03-12 24.332 345,709 +774 0.02% 8,411,810
2019-03-13 2019-03-11 23.635 344,935 +3,872 0.02% 8,152,414
2019-03-12 2019-03-08 23.454 341,063 -15,486 0.02% 7,999,232
2019-03-11 2019-03-07 24.823 356,549 +34,456 0.02% 8,850,554
2019-03-08 2019-03-06 25.895 322,093 -3,872 0.02% 8,340,528
2019-03-07 2019-03-05 25.443 325,965 -9,678 0.02% 8,293,447
2019-03-06 2019-03-04 24.900 335,643 -1,936 0.02% 8,357,617
2019-03-05 2019-03-01 25.029 337,579 +13,550 0.02% 8,449,423
2019-03-04 2019-02-28 24.565 324,029 +9,678 0.02% 7,959,619
2019-03-01 2019-02-27 24.668 314,351 -7,355 0.02% 7,754,362
2019-02-28 2019-02-26 25.288 321,706 -18,196 0.02% 8,135,228
2019-02-27 2019-02-25 26.347 339,902 +27,487 0.02% 8,955,333
2019-02-26 2019-02-22 25.288 312,415 +9,679 0.02% 7,900,279
2019-02-25 2019-02-21 23.609 302,736 -15,486 0.02% 7,147,236
2019-02-22 2019-02-20 23.531 318,222 +22,841 0.02% 7,488,183
2019-02-21 2019-02-19 22.937 295,381 -8,130 0.02% 6,775,220
2019-02-20 2019-02-18 23.299 303,511 -13,162 0.02% 7,071,456
2019-02-19 2019-02-15 21.852 316,673 +4,258 0.02% 6,920,050
2019-02-18 2019-02-14 22.886 312,415 +2,323 0.02% 7,149,793
2019-02-15 2019-02-13 22.886 310,092 -31,359 0.02% 7,096,630
2019-02-14 2019-02-12 22.085 341,451 -6,968 0.02% 7,540,886
2019-02-13 2019-02-11 21.930 348,419 +2,323 0.02% 7,640,774
2019-02-12 2019-02-08 21.672 346,096 -388 0.02% 7,500,434
2019-02-11 2019-02-04 22.059 346,484 -22,841 0.02% 7,643,089
2019-02-08 2019-01-31 20.587 369,325 -5,807 0.02% 7,603,173
2019-01-31 2019-01-29 20.148 375,132 +8,130 0.02% 7,557,995
2019-01-30 2019-01-28 20.303 367,002 -8,517 0.02% 7,451,073
2019-01-29 2019-01-25 20.277 375,519 +774 0.02% 7,614,290
2019-01-28 2019-01-24 19.941 374,745 +10,066 0.02% 7,472,760
2019-01-25 2019-01-23 19.553 364,679 -387 0.02% 7,130,738
2019-01-24 2019-01-22 19.631 365,066 -775 0.02% 7,166,595
2019-01-23 2019-01-21 19.760 365,841 -2,710 0.02% 7,229,057
2019-01-22 2019-01-18 19.941 368,551 -2,323 0.02% 7,349,245
2019-01-21 2019-01-17 19.889 370,874 -17,034 0.02% 7,376,409
2019-01-18 2019-01-16 20.122 387,908 -1,161 0.02% 7,805,380
2019-01-17 2019-01-15 19.373 389,069 -1,162 0.02% 7,537,299
2019-01-16 2019-01-14 18.959 390,231 -3,871 0.02% 7,398,534
2019-01-15 2019-01-11 19.011 394,102 -3,484 0.02% 7,492,285
2019-01-14 2019-01-10 18.882 397,586 +2,322 0.02% 7,507,171
2019-01-11 2019-01-09 18.520 395,264 -26,325 0.02% 7,320,391
2019-01-10 2019-01-08 18.081 421,589 -388 0.02% 7,622,811
2019-01-09 2019-01-07 18.004 421,977 -1,161 0.02% 7,597,128
2019-01-08 2019-01-04 17.849 423,138 -10,066 0.02% 7,552,451
2019-01-04 2019-01-02 16.996 433,204 +2,710 0.02% 7,362,854
2019-01-03 2018-12-31 17.435 430,494 +4,259 0.02% 7,505,830
2019-01-02 2018-12-27 17.203 426,235 +7,356 0.02% 7,332,485
2018-12-27 2018-12-20 17.875 418,879 +5,420 0.02% 7,487,254
2018-12-21 2018-12-19 18.262 413,459 -3,098 0.02% 7,550,570
2018-12-20 2018-12-18 18.339 416,557 +37,941 0.02% 7,639,425
2018-12-18 2018-12-14 18.830 378,616 +4,645 0.02% 7,129,422
2018-12-17 2018-12-13 19.089 373,971 -3,871 0.02% 7,138,554
2018-12-14 2018-12-12 18.649 377,842 +4,646 0.02% 7,046,530
2018-12-13 2018-12-11 18.391 373,196 -5,420 0.02% 6,863,487
2018-12-12 2018-12-10 18.469 378,616 -2,323 0.02% 6,992,506
2018-12-11 2018-12-07 18.391 380,939 +1,935 0.02% 7,005,890
2018-12-10 2018-12-06 18.779 379,004 +4,259 0.02% 7,117,149
2018-12-07 2018-12-05 19.398 374,745 -2,323 0.02% 7,269,485
2018-12-06 2018-12-04 19.889 377,068 +1,936 0.02% 7,499,603
2018-12-05 2018-12-03 19.683 375,132 -8,517 0.02% 7,383,579
2018-12-04 2018-11-30 18.856 383,649 -3,485 0.02% 7,234,105
2018-12-03 2018-11-29 18.882 387,134 +8,130 0.02% 7,309,818
2018-11-30 2018-11-28 19.192 379,004 -3,097 0.02% 7,273,785
2018-11-29 2018-11-27 19.089 382,101 +1,549 0.02% 7,293,743
2018-11-28 2018-11-26 18.779 380,552 -387 0.02% 7,146,218
2018-11-27 2018-11-23 18.649 380,939 -2,323 0.02% 7,104,287
2018-11-26 2018-11-22 19.166 383,262 +387 0.02% 7,345,604
2018-11-23 2018-11-21 19.321 382,875 -2,710 0.02% 7,397,525
2018-11-22 2018-11-20 18.908 385,585 +5,033 0.02% 7,290,530
2018-11-21 2018-11-19 19.657 380,552 -3,097 0.02% 7,480,429
2018-11-20 2018-11-16 19.605 383,649 -10,840 0.02% 7,521,487
2018-11-19 2018-11-15 19.269 394,489 +1,935 0.02% 7,601,540
2018-11-16 2018-11-14 18.339 392,554 -10,840 0.02% 7,199,223
2018-11-15 2018-11-13 18.624 403,394 +13,163 0.02% 7,512,640
2018-11-14 2018-11-12 18.494 390,231 -1,548 0.02% 7,217,099
2018-11-13 2018-11-09 18.417 391,779 -4,259 0.02% 7,215,369
2018-11-12 2018-11-08 19.089 396,038 +4,259 0.02% 7,559,780
2018-11-09 2018-11-07 19.218 391,779 -6,195 0.02% 7,529,081
2018-11-08 2018-11-06 19.553 397,974 +4,646 0.02% 7,781,771
2018-11-07 2018-11-05 19.140 393,328 -42,973 0.02% 7,528,370
2018-11-06 2018-11-02 19.424 436,301 -3,097 0.02% 8,474,848
2018-11-05 2018-11-01 18.598 439,398 +8,904 0.02% 8,171,813
2018-11-02 2018-10-31 17.823 430,494 +5,420 0.02% 7,672,626
2018-11-01 2018-10-30 17.694 425,074 +6,195 0.02% 7,521,128
2018-10-31 2018-10-29 17.151 418,879 +774 0.02% 7,184,301
2018-10-30 2018-10-26 17.384 418,105 -12,002 0.02% 7,268,224
2018-10-29 2018-10-25 17.849 430,107 -1,161 0.02% 7,676,839
2018-10-26 2018-10-24 17.332 431,268 -11,614 0.02% 7,474,766
2018-10-25 2018-10-23 17.229 442,882 -31,746 0.03% 7,630,302
2018-10-23 2018-10-19 15.782 474,628 -1,549 0.03% 7,490,700
2018-10-22 2018-10-18 15.472 476,177 +2,323 0.03% 7,367,550
2018-10-19 2018-10-16 15.524 473,854 +387 0.03% 7,356,087
2018-10-18 2018-10-15 15.421 473,467 +6,969 0.03% 7,301,161
2018-10-16 2018-10-12 15.627 466,498 +2,323 0.03% 7,290,092
2018-10-15 2018-10-11 15.524 464,175 +12,001 0.03% 7,205,831
2018-10-12 2018-10-10 16.660 452,174 +8,905 0.03% 7,533,437
2018-10-11 2018-10-09 17.074 443,269 +1,548 0.03% 7,568,271
2018-10-10 2018-10-08 16.996 441,721 -6,581 0.03% 7,507,612
2018-10-09 2018-10-05 17.100 448,302 +10,065 0.03% 7,665,783
2018-10-08 2018-10-04 17.151 438,237 +3,485 0.02% 7,516,315
2018-10-05 2018-10-03 17.565 434,752 -3,872 0.02% 7,636,219
2018-10-04 2018-10-02 17.461 438,624 +12,002 0.02% 7,658,910
2018-10-03 2018-09-28 17.978 426,622 -6,582 0.02% 7,669,735
2018-10-02 2018-09-27 17.642 433,204 +17,035 0.02% 7,642,598
2018-09-28 2018-09-26 18.004 416,169 -15,486 0.02% 7,492,562
2018-09-27 2018-09-24 17.720 431,655 -387 0.02% 7,648,720
2018-09-26 2018-09-21 18.159 432,042 -3,485 0.02% 7,845,293
2018-09-24 2018-09-20 17.590 435,527 -17,808 0.02% 7,661,081
2018-09-21 2018-09-19 17.487 453,335 +3,871 0.03% 7,927,491
2018-09-20 2018-09-18 17.151 449,464 +6,582 0.03% 7,708,872
2018-09-18 2018-09-14 16.996 442,882 -1,936 0.03% 7,527,344
2018-09-17 2018-09-13 16.738 444,818 +1,936 0.03% 7,445,352
2018-09-14 2018-09-12 16.299 442,882 +5,420 0.03% 7,218,472
2018-09-13 2018-09-11 16.583 437,462 -4,259 0.02% 7,254,429
2018-09-12 2018-09-10 16.841 441,721 +3,484 0.03% 7,439,153
2018-09-11 2018-09-07 17.358 438,237 -2,710 0.02% 7,606,873
2018-09-10 2018-09-06 17.435 440,947 -1,161 0.02% 7,688,082
2018-09-07 2018-09-05 17.513 442,108 +387 0.03% 7,742,584
2018-09-06 2018-09-04 18.107 441,721 -4,258 0.03% 7,998,231
2018-09-05 2018-09-03 18.029 445,979 +4,645 0.03% 8,040,771
2018-09-04 2018-08-31 18.159 441,334 -6,968 0.03% 8,014,023
2018-09-03 2018-08-30 18.339 448,302 +16,647 0.03% 8,221,610
2018-08-31 2018-08-29 18.546 431,655 -774 0.02% 8,005,511
2018-08-30 2018-08-28 18.727 432,429 +3,484 0.02% 8,098,054
2018-08-29 2018-08-27 18.701 428,945 +1,548 0.02% 8,021,730
2018-08-28 2018-08-24 18.262 427,397 -3,871 0.02% 7,805,105
2018-08-27 2018-08-23 18.546 431,268 +3,871 0.02% 7,998,334
2018-08-22 2018-08-20 18.443 427,397 -3,097 0.02% 7,882,383
2018-08-21 2018-08-17 18.133 430,494 +3,872 0.02% 7,806,063
2018-08-20 2018-08-16 18.184 426,622 +1,548 0.02% 7,757,893
2018-08-17 2018-08-15 18.184 425,074 +387 0.02% 7,729,743
2018-08-16 2018-08-14 18.804 424,687 +2,710 0.02% 7,985,980
2018-08-15 2018-08-13 19.295 421,977 +1,549 0.02% 8,142,115
2018-08-14 2018-08-10 19.786 420,428 +5,033 0.02% 8,318,562
2018-08-13 2018-08-09 19.838 415,395 -1,162 0.02% 8,240,439
2018-08-09 2018-08-07 19.398 416,557 +3,485 0.02% 8,080,574
2018-08-08 2018-08-06 19.166 413,072 -387 0.02% 7,916,943
2018-08-07 2018-08-03 19.218 413,459 -19,745 0.02% 7,945,720
2018-08-06 2018-08-02 19.218 433,204 -1,935 0.02% 8,325,173
2018-08-03 2018-08-01 20.096 435,139 -388 0.02% 8,744,510
2018-08-02 2018-07-31 20.225 435,527 -2,322 0.02% 8,808,556
2018-08-01 2018-07-30 20.225 437,849 -9,679 0.02% 8,855,518
2018-07-31 2018-07-27 20.328 447,528 -1,161 0.03% 9,097,516
2018-07-30 2018-07-26 20.303 448,689 -1,936 0.03% 9,109,527
2018-07-27 2018-07-25 20.483 450,625 +8,517 0.03% 9,230,311
2018-07-26 2018-07-24 20.303 442,108 +27,874 0.03% 8,975,916
2018-07-25 2018-07-23 19.863 414,234 -3,097 0.02% 8,228,107
2018-07-24 2018-07-20 19.812 417,331 -774 0.02% 8,268,065
2018-07-20 2018-07-18 19.657 418,105 -1,936 0.02% 8,218,601
2018-07-18 2018-07-16 19.631 420,041 +7,356 0.02% 8,245,806
2018-07-17 2018-07-13 19.915 412,685 +1,936 0.02% 8,218,658
2018-07-16 2018-07-12 19.941 410,749 -24,390 0.02% 8,190,712
2018-07-13 2018-07-11 19.502 435,139 -6,195 0.02% 8,485,996
2018-07-12 2018-07-10 19.838 441,334 -1,161 0.03% 8,755,006
2018-07-11 2018-07-09 19.812 442,495 +19,744 0.03% 8,766,608
2018-07-10 2018-07-06 19.398 422,751 +1,549 0.02% 8,200,729
2018-07-09 2018-07-05 19.321 421,202 -2,710 0.02% 8,138,041
2018-07-06 2018-07-04 19.398 423,912 -6,195 0.02% 8,223,250
2018-07-05 2018-07-03 19.708 430,107 +388 0.02% 8,476,741
2018-07-04 2018-06-29 20.251 429,719 +8,517 0.02% 8,702,188
2018-07-03 2018-06-28 20.666 421,202 -69,686 0.02% 8,704,454
2018-06-29 2018-06-27 20.586 490,888 +43,878 0.03% 10,105,298
2018-06-28 2018-06-26 21.279 447,010 -25,126 0.03% 9,511,950
2018-06-27 2018-06-25 21.279 472,136 +13,125 0.03% 10,046,607
2018-06-26 2018-06-22 21.972 459,011 +25,876 0.03% 10,085,553
2018-06-25 2018-06-21 21.732 433,135 +13,501 0.03% 9,413,049
2018-06-22 2018-06-20 22.906 419,634 +5,250 0.02% 9,611,989
2018-06-21 2018-06-19 23.039 414,384 +1,875 0.02% 9,546,983
2018-06-20 2018-06-15 24.372 412,509 +3,001 0.02% 10,053,772
2018-06-19 2018-06-14 25.706 409,508 -8,251 0.02% 10,526,617
2018-06-15 2018-06-13 25.439 417,759 +31,877 0.02% 10,627,316
2018-06-14 2018-06-12 25.839 385,882 -3,001 0.02% 9,970,747
2018-06-13 2018-06-11 25.706 388,883 +15,751 0.02% 9,996,441
2018-06-12 2018-06-08 25.679 373,132 +2,250 0.02% 9,581,604
2018-06-11 2018-06-07 26.265 370,882 +1,125 0.02% 9,741,401
2018-06-08 2018-06-06 26.052 369,757 +1,875 0.02% 9,632,974
2018-06-07 2018-06-05 26.106 367,882 +3,751 0.02% 9,603,746
2018-06-06 2018-06-04 26.559 364,131 -2,251 0.02% 9,670,889
2018-06-05 2018-06-01 26.186 366,382 +1,876 0.02% 9,593,897
2018-06-04 2018-05-31 26.372 364,506 -20,251 0.02% 9,612,811
2018-06-01 2018-05-30 25.306 384,757 +10,875 0.02% 9,736,484
2018-05-31 2018-05-29 25.812 373,882 -375 0.02% 9,650,711
2018-05-30 2018-05-28 26.292 374,257 -6,375 0.02% 9,840,026
2018-05-29 2018-05-25 25.972 380,632 +14,625 0.02% 9,885,842
2018-05-28 2018-05-24 25.999 366,007 -1,500 0.02% 9,515,759
2018-05-25 2018-05-23 25.866 367,507 +7,126 0.02% 9,505,758
2018-05-24 2018-05-21 26.532 360,381 -9,001 0.02% 9,561,684
2018-05-23 2018-05-18 26.372 369,382 -375 0.02% 9,741,401
2018-05-21 2018-05-17 26.026 369,757 +4,501 0.02% 9,623,114
2018-05-18 2018-05-16 26.505 365,256 -2,626 0.02% 9,681,288
2018-05-17 2018-05-15 26.265 367,882 +4,501 0.02% 9,662,604
2018-05-16 2018-05-14 26.799 363,381 -60,003 0.02% 9,738,178
2018-05-15 2018-05-11 25.306 423,384 +10,875 0.02% 10,713,961
2018-05-14 2018-05-10 25.226 412,509 +4,876 0.02% 10,405,764
2018-05-11 2018-05-09 25.412 407,633 -1,125 0.02% 10,358,853
2018-05-10 2018-05-08 25.439 408,758 +11,625 0.02% 10,398,341
2018-05-09 2018-05-07 24.986 397,133 +13,501 0.02% 9,922,589
2018-05-08 2018-05-04 24.826 383,632 +4,125 0.02% 9,523,880
2018-05-07 2018-05-03 25.252 379,507 +6,375 0.02% 9,583,391
2018-05-04 2018-05-02 25.199 373,132 -18,376 0.02% 9,402,508
2018-05-03 2018-04-30 25.812 391,508 -11,250 0.02% 10,105,677
2018-05-02 2018-04-27 24.506 402,758 -4,500 0.02% 9,869,817
2018-04-30 2018-04-26 24.266 407,258 -4,876 0.02% 9,882,355
2018-04-27 2018-04-25 24.479 412,134 +8,251 0.02% 10,088,592
2018-04-26 2018-04-24 24.826 403,883 +9,375 0.02% 10,026,623
2018-04-25 2018-04-23 24.292 394,508 -1,875 0.02% 9,583,488
2018-04-24 2018-04-20 24.479 396,383 +3,750 0.02% 9,703,024
2018-04-23 2018-04-19 25.172 392,633 +10,126 0.02% 9,883,442
2018-04-20 2018-04-18 24.452 382,507 -3,000 0.02% 9,353,155
2018-04-19 2018-04-17 24.479 385,507 -14,626 0.02% 9,436,792
2018-04-18 2018-04-16 24.586 400,133 -4,500 0.02% 9,837,499
2018-04-17 2018-04-13 25.306 404,633 +15,375 0.02% 10,239,457
2018-04-16 2018-04-12 25.572 389,258 -3,000 0.02% 9,954,182
2018-04-13 2018-04-11 25.946 392,258 +22,501 0.02% 10,177,335
2018-04-12 2018-04-10 25.786 369,757 +21,376 0.02% 9,534,376
2018-04-11 2018-04-09 25.306 348,381 -10,500 0.02% 8,815,970
2018-04-10 2018-04-06 24.612 358,881 +4,125 0.02% 8,832,865
2018-04-09 2018-04-04 24.532 354,756 -19,876 0.02% 8,702,960
2018-04-06 2018-04-03 24.692 374,632 -8,625 0.02% 9,250,501
2018-04-04 2018-03-29 23.946 383,257 -375 0.02% 9,177,319
2018-04-03 2018-03-28 23.972 383,632 +750 0.02% 9,196,529
2018-03-29 2018-03-27 24.399 382,882 -3,000 0.02% 9,341,905
2018-03-28 2018-03-26 24.212 385,882 +5,250 0.02% 9,343,074
2018-03-27 2018-03-23 23.786 380,632 +18,001 0.02% 9,053,564
2018-03-26 2018-03-22 25.012 362,631 -13,126 0.02% 9,070,207
2018-03-23 2018-03-21 24.399 375,757 -9,750 0.02% 9,168,063
2018-03-22 2018-03-20 24.372 385,507 -13,876 0.02% 9,395,673
2018-03-21 2018-03-19 24.452 399,383 +2,250 0.02% 9,765,811
2018-03-20 2018-03-16 24.612 397,133 -375 0.02% 9,774,332
2018-03-19 2018-03-15 24.692 397,508 -2,625 0.02% 9,815,361
2018-03-16 2018-03-14 24.666 400,133 -5,250 0.02% 9,869,508
2018-03-15 2018-03-13 24.986 405,383 +10,500 0.02% 10,128,719
2018-03-14 2018-03-12 25.119 394,883 -19,126 0.02% 9,919,020
2018-03-13 2018-03-09 24.239 414,009 +5,626 0.02% 10,035,132
2018-03-12 2018-03-08 23.919 408,383 -19,501 0.02% 9,768,087
2018-03-09 2018-03-07 23.492 427,884 +14,250 0.03% 10,051,974
2018-03-08 2018-03-06 24.079 413,634 -6,750 0.02% 9,959,864
2018-03-07 2018-03-05 23.119 420,384 -20,626 0.02% 9,718,846
2018-03-06 2018-03-02 23.172 441,010 +15,376 0.03% 10,219,217
2018-03-05 2018-03-01 23.812 425,634 +8,625 0.02% 10,135,314
2018-03-02 2018-02-28 23.626 417,009 +3,750 0.02% 9,852,094
2018-03-01 2018-02-27 24.399 413,259 +37,877 0.02% 10,083,071
2018-02-28 2018-02-26 24.932 375,382 +3,000 0.02% 9,359,108
2018-02-27 2018-02-23 24.372 372,382 -2,250 0.02% 9,075,787
2018-02-26 2018-02-22 24.026 374,632 +25,126 0.02% 9,000,758
2018-02-23 2018-02-21 24.799 349,506 +1,125 0.02% 8,667,363
2018-02-22 2018-02-20 23.946 348,381 -1,125 0.02% 8,342,193
2018-02-21 2018-02-15 24.452 349,506 -375 0.02% 8,546,207
2018-02-20 2018-02-13 23.172 349,881 +18,751 0.02% 8,107,548
2018-02-14 2018-02-12 22.692 331,130 -5,250 0.02% 7,514,109
2018-02-13 2018-02-09 22.666 336,380 +5,250 0.02% 7,624,274
2018-02-12 2018-02-08 24.559 331,130 -375 0.02% 8,132,191
2018-02-09 2018-02-07 24.426 331,505 -1,875 0.02% 8,097,202
2018-02-08 2018-02-06 24.772 333,380 -22,876 0.02% 8,258,567
2018-02-07 2018-02-05 26.585 356,256 +8,625 0.02% 9,471,238
2018-02-06 2018-02-02 27.065 347,631 -3,750 0.02% 9,408,794
2018-02-05 2018-02-01 26.612 351,381 -24,751 0.02% 9,351,004
2018-02-02 2018-01-31 27.732 376,132 -16,126 0.02% 10,430,930
2018-02-01 2018-01-30 27.532 392,258 -10,125 0.02% 10,799,690
2018-01-31 2018-01-29 27.865 402,383 -4,875 0.02% 11,212,574
2018-01-30 2018-01-26 29.332 407,258 +9,750 0.02% 11,945,703
2018-01-29 2018-01-25 28.799 397,508 +13,876 0.02% 11,447,721
2018-01-26 2018-01-24 30.532 383,632 -19,501 0.02% 11,713,043
2018-01-25 2018-01-23 27.265 403,133 +8,250 0.02% 10,991,604
2018-01-24 2018-01-22 27.399 394,883 +12,001 0.02% 10,819,313
2018-01-23 2018-01-19 26.639 382,882 -7,876 0.02% 10,199,523
2018-01-22 2018-01-18 26.239 390,758 +47,627 0.02% 10,253,034
2018-01-19 2018-01-17 25.999 343,131 -42,751 0.02% 8,921,009
2018-01-18 2018-01-16 24.052 385,882 -15,376 0.02% 9,281,336
2018-01-17 2018-01-15 22.986 401,258 -16,876 0.02% 9,223,174
2018-01-16 2018-01-12 23.172 418,134 +24,751 0.02% 9,689,128
2018-01-15 2018-01-11 23.279 393,383 +375 0.02% 9,157,549
2018-01-12 2018-01-10 23.652 393,008 -18,001 0.02% 9,295,536
2018-01-11 2018-01-09 23.386 411,009 -19,125 0.02% 9,611,703
2018-01-10 2018-01-08 23.359 430,134 -30,377 0.03% 10,047,483
2018-01-09 2018-01-05 22.559 460,511 -12,750 0.03% 10,388,666
2018-01-08 2018-01-04 22.319 473,261 -3,375 0.03% 10,562,716
2018-01-05 2018-01-03 22.346 476,636 -47,628 0.03% 10,650,752
2018-01-04 2018-01-02 22.399 524,264 -24,751 0.03% 11,742,991
2018-01-03 2017-12-29 21.492 549,015 -1,500 0.03% 11,799,638
2018-01-02 2017-12-28 21.412 550,515 +52,128 0.03% 11,787,837
2017-12-29 2017-12-27 21.226 498,387 +20,626 0.03% 10,578,624
2017-12-28 2017-12-22 21.439 477,761 +1,125 0.03% 10,242,740
2017-12-27 2017-12-21 21.439 476,636 +7,125 0.03% 10,218,621
2017-12-22 2017-12-20 21.252 469,511 -4,500 0.03% 9,978,230
2017-12-21 2017-12-19 21.466 474,011 -750 0.03% 10,174,984
2017-12-20 2017-12-18 21.306 474,761 -11,626 0.03% 10,115,124
2017-12-19 2017-12-15 21.172 486,387 +15,001 0.03% 10,297,976
2017-12-18 2017-12-14 21.386 471,386 +7,875 0.03% 10,080,927
2017-12-15 2017-12-13 21.492 463,511 -750 0.03% 9,961,953
2017-12-14 2017-12-12 21.332 464,261 +4,500 0.03% 9,903,794
2017-12-13 2017-12-11 21.626 459,761 -1,500 0.03% 9,942,656
2017-12-12 2017-12-08 21.706 461,261 +2,250 0.03% 10,011,993
2017-12-11 2017-12-07 21.546 459,011 -10,875 0.03% 9,889,717
2017-12-08 2017-12-06 21.786 469,886 +32,626 0.03% 10,236,794
2017-12-07 2017-12-05 22.426 437,260 +375 0.03% 9,805,848
2017-12-06 2017-12-04 22.372 436,885 +4,126 0.03% 9,774,139
2017-12-05 2017-12-01 22.452 432,759 -8,251 0.03% 9,716,450
2017-12-04 2017-11-30 22.532 441,010 +7,125 0.03% 9,936,983
2017-12-01 2017-11-29 22.692 433,885 +43,502 0.03% 9,845,859
2017-11-30 2017-11-28 22.906 390,383 +3,376 0.02% 8,941,976
2017-11-28 2017-11-24 23.412 387,007 -2,626 0.02% 9,060,721
2017-11-27 2017-11-23 23.359 389,633 -18,375 0.02% 9,101,422
2017-11-24 2017-11-22 23.732 408,008 +20,626 0.02% 9,682,959
2017-11-23 2017-11-21 23.439 387,382 -46,128 0.02% 9,079,830
2017-11-22 2017-11-20 21.946 433,510 +21,001 0.03% 9,513,676
2017-11-21 2017-11-17 22.426 412,509 -5,625 0.02% 9,250,790
2017-11-20 2017-11-16 22.399 418,134 -7,875 0.02% 9,365,785
2017-11-16 2017-11-14 22.746 426,009 +14,250 0.02% 9,689,854
2017-11-15 2017-11-13 23.092 411,759 +15,751 0.02% 9,508,465
2017-11-14 2017-11-10 23.439 396,008 +3,000 0.02% 9,282,015
2017-11-13 2017-11-09 23.599 393,008 -4,500 0.02% 9,274,576
2017-11-10 2017-11-08 23.306 397,508 -16,876 0.02% 9,264,174
2017-11-09 2017-11-07 23.252 414,384 +5,251 0.02% 9,635,381
2017-11-08 2017-11-06 22.826 409,133 +6,000 0.02% 9,338,727
2017-11-07 2017-11-03 23.199 403,133 -23,251 0.02% 9,352,270
2017-11-06 2017-11-02 23.279 426,384 +6,375 0.02% 9,925,778
2017-11-03 2017-11-01 23.332 420,009 -16,126 0.02% 9,799,774
2017-11-02 2017-10-31 23.092 436,135 -13,125 0.03% 10,071,363
2017-11-01 2017-10-30 23.172 449,260 +13,500 0.03% 10,410,389
2017-10-31 2017-10-27 23.439 435,760 -9,750 0.03% 10,213,760
2017-10-30 2017-10-26 23.359 445,510 +24,751 0.03% 10,406,651
2017-10-27 2017-10-25 23.519 420,759 +9,000 0.02% 9,895,812
2017-10-26 2017-10-24 23.439 411,759 +42,752 0.02% 9,651,202
2017-10-25 2017-10-23 23.919 369,007 +750 0.02% 8,826,255
2017-10-24 2017-10-20 24.106 368,257 +1,500 0.02% 8,877,054
2017-10-23 2017-10-19 23.599 366,757 +31,127 0.02% 8,655,080
2017-10-20 2017-10-18 24.186 335,630 -375 0.02% 8,117,410
2017-10-19 2017-10-17 24.159 336,005 -9,001 0.02% 8,117,520
2017-10-18 2017-10-16 24.026 345,006 -6,000 0.02% 8,288,975
2017-10-17 2017-10-13 23.946 351,006 -6,375 0.02% 8,405,050
2017-10-16 2017-10-12 23.572 357,381 -1,875 0.02% 8,424,287
2017-10-13 2017-10-11 23.439 359,256 -5,625 0.02% 8,420,586
2017-10-12 2017-10-10 23.706 364,881 +1,875 0.02% 8,649,728
2017-10-11 2017-10-09 23.866 363,006 +44,252 0.02% 8,663,358
2017-10-10 2017-10-06 23.946 318,754 +12,000 0.02% 7,632,756
2017-10-09 2017-10-04 23.919 306,754 +3,750 0.02% 7,337,229
2017-10-06 2017-10-03 23.706 303,004 +3,750 0.02% 7,182,895
2017-10-04 2017-09-29 22.906 299,254 -7,500 0.02% 6,854,607
2017-10-03 2017-09-28 22.799 306,754 -1,125 0.02% 6,993,680
2017-09-29 2017-09-27 23.012 307,879 +750 0.02% 7,085,007
2017-09-28 2017-09-26 22.932 307,129 +1,125 0.02% 7,043,178
2017-09-27 2017-09-25 23.066 306,004 +27,376 0.02% 7,058,178
2017-09-26 2017-09-22 24.106 278,628 -3,375 0.02% 6,716,494
2017-09-25 2017-09-21 24.586 282,003 -1,875 0.02% 6,933,205
2017-09-22 2017-09-20 23.946 283,878 +12,751 0.02% 6,797,629
2017-09-21 2017-09-19 23.732 271,127 -40,502 0.02% 6,434,461
2017-09-20 2017-09-18 24.399 311,629 -39,752 0.02% 7,603,409
2017-09-19 2017-09-15 22.479 351,381 -375 0.02% 7,898,694
2017-09-18 2017-09-14 22.799 351,756 -2,625 0.02% 8,019,680
2017-09-15 2017-09-13 23.119 354,381 +1,875 0.02% 8,192,924
2017-09-14 2017-09-12 23.119 352,506 +13,501 0.02% 8,149,576
2017-09-13 2017-09-11 23.092 339,005 +3,375 0.02% 7,828,407
2017-09-12 2017-09-08 22.959 335,630 +1,125 0.02% 7,705,722
2017-09-11 2017-09-07 22.852 334,505 -4,875 0.02% 7,644,214
2017-09-08 2017-09-06 22.826 339,380 -18,001 0.02% 7,746,570
2017-09-07 2017-09-05 22.746 357,381 +3,375 0.02% 8,128,865
2017-09-06 2017-09-04 22.826 354,006 -22,126 0.02% 8,080,418
2017-09-05 2017-09-01 22.906 376,132 -2,250 0.02% 8,615,547
2017-09-04 2017-08-31 23.146 378,382 +4,125 0.02% 8,757,892
2017-09-01 2017-08-30 22.959 374,257 -50,252 0.02% 8,592,559
2017-08-31 2017-08-29 22.719 424,509 -9,376 0.02% 9,644,416
2017-08-30 2017-08-28 22.879 433,885 -34,501 0.03% 9,926,847
2017-08-29 2017-08-25 21.759 468,386 -1,125 0.03% 10,191,626
2017-08-28 2017-08-24 21.252 469,511 -2,250 0.03% 9,978,230
2017-08-25 2017-08-22 21.252 471,761 -6,000 0.03% 10,026,048
2017-08-24 2017-08-21 21.039 477,761 +375 0.03% 10,051,644
2017-08-22 2017-08-18 21.012 477,386 +6,000 0.03% 10,031,025
2017-08-21 2017-08-17 21.279 471,386 +1,875 0.03% 10,030,648
2017-08-18 2017-08-16 21.226 469,511 +6,750 0.03% 9,965,710
2017-08-17 2017-08-15 21.199 462,761 +375 0.03% 9,810,097
2017-08-16 2017-08-14 21.332 462,386 +750 0.03% 9,863,796
2017-08-15 2017-08-11 21.252 461,636 -8,625 0.03% 9,810,867
2017-08-14 2017-08-10 21.839 470,261 -9,751 0.03% 10,270,043
2017-08-11 2017-08-09 22.159 480,012 -12,751 0.03% 10,636,593
2017-08-10 2017-08-08 22.666 492,763 -6,750 0.03% 11,168,798
2017-08-09 2017-08-07 22.426 499,513 +15,375 0.03% 11,201,913
2017-08-08 2017-08-04 22.106 484,138 -13,125 0.03% 10,702,201
2017-08-07 2017-08-03 22.106 497,263 +9,000 0.03% 10,992,338
2017-08-04 2017-08-02 22.266 488,263 +6,751 0.03% 10,871,506
2017-08-03 2017-08-01 21.492 481,512 -7,501 0.03% 10,348,838
2017-08-02 2017-07-31 21.146 489,013 -6,750 0.03% 10,340,535
2017-08-01 2017-07-28 21.172 495,763 +43,127 0.03% 10,496,488
2017-07-31 2017-07-27 21.359 452,636 -750 0.03% 9,667,875
2017-07-28 2017-07-26 21.412 453,386 -1,875 0.03% 9,708,074
2017-07-27 2017-07-25 21.626 455,261 +1,875 0.03% 9,845,340
2017-07-26 2017-07-24 21.679 453,386 -4,125 0.03% 9,828,971
2017-07-25 2017-07-21 21.572 457,511 -6,001 0.03% 9,869,598
2017-07-24 2017-07-20 21.626 463,512 +4,876 0.03% 10,023,774
2017-07-21 2017-07-19 21.679 458,636 -12,751 0.03% 9,942,786
2017-07-20 2017-07-18 21.252 471,387 +14,251 0.03% 10,018,099
2017-07-19 2017-07-17 21.572 457,136 -38,252 0.03% 9,861,509
2017-07-18 2017-07-14 21.812 495,388 +2,250 0.03% 10,805,583
2017-07-17 2017-07-13 21.919 493,138 -2,625 0.03% 10,809,104
2017-07-14 2017-07-12 21.626 495,763 -23,251 0.03% 10,721,224
2017-07-13 2017-07-11 21.439 519,014 -101,630 0.03% 11,127,165
2017-07-12 2017-07-10 21.012 620,644 +36,377 0.04% 13,041,219
2017-07-11 2017-07-07 21.066 584,267 +9,375 0.03% 12,308,011
2017-07-10 2017-07-06 21.279 574,892 +2,251 0.03% 12,233,158
2017-07-07 2017-07-05 21.359 572,641 +3,375 0.03% 12,231,068
2017-07-06 2017-07-04 21.306 569,266 -3,750 0.03% 12,128,621
2017-07-05 2017-07-03 21.626 573,016 +2,250 0.03% 12,391,875
2017-07-04 2017-06-30 21.519 570,766 -4,126 0.03% 12,282,338
2017-07-03 2017-06-29 21.572 574,892 +18,001 0.03% 12,401,785
2017-06-30 2017-06-28 21.466 556,891 +2,625 0.03% 11,954,062
2017-06-29 2017-06-27 21.492 554,266 +1,125 0.03% 11,912,494
2017-06-28 2017-06-26 21.679 553,141 -18,375 0.03% 11,991,564
2017-06-27 2017-06-23 21.332 571,516 +21,001 0.03% 12,191,799
2017-06-26 2017-06-22 21.359 550,515 +115,880 0.03% 11,758,477
2017-06-23 2017-06-21 22.175 434,635 -71,629 0.03% 9,638,013
2017-06-22 2017-06-20 21.984 506,264 +15,832 0.03% 11,129,484
2017-06-21 2017-06-19 21.929 490,432 +26,332 0.03% 10,754,621
2017-06-20 2017-06-16 21.710 464,100 +9,143 0.03% 10,075,672
2017-06-19 2017-06-15 21.655 454,957 +23,773 0.03% 9,852,296
2017-06-16 2017-06-14 21.956 431,184 -28,893 0.03% 9,467,169
2017-06-15 2017-06-13 21.929 460,077 +10,972 0.03% 10,088,970
2017-06-14 2017-06-12 21.874 449,105 -17,189 0.03% 9,823,807
2017-06-13 2017-06-09 22.257 466,294 +14,995 0.03% 10,378,299
2017-06-12 2017-06-08 22.530 451,299 +10,606 0.03% 10,167,953
2017-06-09 2017-06-07 22.394 440,693 +3,291 0.03% 9,868,746
2017-06-08 2017-06-06 22.148 437,402 +1,097 0.03% 9,687,411
2017-06-07 2017-06-05 22.120 436,305 +7,681 0.03% 9,651,185
2017-06-06 2017-06-02 22.230 428,624 -1,097 0.03% 9,528,158
2017-06-05 2017-06-01 22.148 429,721 -71,683 0.03% 9,517,295
2017-06-02 2017-05-31 22.339 501,404 -14,995 0.03% 11,200,871
2017-06-01 2017-05-29 22.394 516,399 +84,117 0.03% 11,564,084
2017-05-31 2017-05-26 22.257 432,282 -61,442 0.03% 9,621,294
2017-05-29 2017-05-25 22.148 493,724 +41,693 0.03% 10,934,809
2017-05-26 2017-05-24 21.573 452,031 +2,560 0.03% 9,751,853
2017-05-25 2017-05-23 21.519 449,471 -366 0.03% 9,672,046
2017-05-24 2017-05-22 21.573 449,837 -8,046 0.03% 9,704,521
2017-05-23 2017-05-19 21.710 457,883 +732 0.03% 9,940,700
2017-05-22 2017-05-18 21.710 457,151 -2,194 0.03% 9,924,808
2017-05-19 2017-05-17 21.902 459,345 -732 0.03% 10,060,358
2017-05-18 2017-05-16 22.011 460,077 -13,166 0.03% 10,126,709
2017-05-17 2017-05-15 21.902 473,243 +14,995 0.03% 10,364,746
2017-05-16 2017-05-12 21.382 458,248 +2,926 0.03% 9,798,267
2017-05-15 2017-05-11 21.437 455,322 -6,218 0.03% 9,760,603
2017-05-11 2017-05-09 21.437 461,540 +3,292 0.03% 9,893,896
2017-05-10 2017-05-08 21.409 458,248 +17,189 0.03% 9,810,797
2017-05-09 2017-05-05 21.464 441,059 +4,389 0.03% 9,466,911
2017-05-08 2017-05-04 21.874 436,670 +4,754 0.03% 9,551,801
2017-05-05 2017-05-02 22.093 431,916 -1,097 0.03% 9,542,290
2017-05-04 2017-04-28 22.312 433,013 -19,384 0.03% 9,661,244
2017-05-02 2017-04-27 22.230 452,397 +2,195 0.03% 10,056,624
2017-04-28 2017-04-26 22.257 450,202 -1,829 0.03% 10,020,139
2017-04-27 2017-04-25 22.175 452,031 -1,097 0.03% 10,023,768
2017-04-26 2017-04-24 21.874 453,128 -1,097 0.03% 9,911,807
2017-04-25 2017-04-21 21.710 454,225 -20,115 0.03% 9,861,284
2017-04-24 2017-04-20 21.792 474,340 -7,315 0.03% 10,336,893
2017-04-21 2017-04-19 21.464 481,655 +6,218 0.03% 10,338,265
2017-04-20 2017-04-18 21.546 475,437 +8,777 0.03% 10,243,801
2017-04-19 2017-04-13 21.929 466,660 +731 0.03% 10,233,328
2017-04-18 2017-04-12 22.011 465,929 -1,097 0.03% 10,255,517
2017-04-13 2017-04-11 21.902 467,026 -2,560 0.03% 10,228,584
2017-04-12 2017-04-10 22.011 469,586 -1,463 0.03% 10,336,011
2017-04-11 2017-04-07 21.956 471,049 -5,851 0.03% 10,342,453
2017-04-10 2017-04-06 22.066 476,900 -732 0.03% 10,523,078
2017-04-07 2017-04-05 22.202 477,632 +14,264 0.03% 10,604,529
2017-04-06 2017-04-03 22.011 463,368 +12,069 0.03% 10,199,147
2017-04-05 2017-03-31 21.874 451,299 +2,194 0.03% 9,871,799
2017-04-03 2017-03-30 22.148 449,105 +31,453 0.03% 9,946,604
2017-03-31 2017-03-29 22.558 417,652 +1,828 0.03% 9,421,292
2017-03-30 2017-03-28 22.694 415,824 -3,657 0.02% 9,436,905
2017-03-29 2017-03-27 22.640 419,481 +4,754 0.03% 9,496,959
2017-03-28 2017-03-24 22.667 414,727 +11,704 0.02% 9,400,669
2017-03-27 2017-03-23 22.776 403,023 +9,509 0.02% 9,179,452
2017-03-24 2017-03-22 22.859 393,514 +13,166 0.02% 8,995,150
2017-03-23 2017-03-21 23.241 380,348 -4,389 0.02% 8,839,791
2017-03-22 2017-03-20 23.241 384,737 +29,258 0.02% 8,941,797
2017-03-21 2017-03-17 23.187 355,479 +30,721 0.02% 8,242,363
2017-03-20 2017-03-16 23.269 324,758 -6,948 0.02% 7,556,686
2017-03-17 2017-03-15 22.776 331,706 +1,463 0.02% 7,555,101
2017-03-16 2017-03-14 22.722 330,243 -1,463 0.02% 7,503,719
2017-03-15 2017-03-13 22.804 331,706 +1,097 0.02% 7,564,171
2017-03-14 2017-03-10 22.558 330,609 -6,949 0.02% 7,457,797
2017-03-13 2017-03-09 22.640 337,558 +4,754 0.02% 7,642,240
2017-03-10 2017-03-08 22.941 332,804 +732 0.02% 7,634,708
2017-03-09 2017-03-07 23.050 332,072 -6,218 0.02% 7,654,235
2017-03-08 2017-03-06 22.722 338,290 +5,852 0.02% 7,686,562
2017-03-06 2017-03-02 22.859 332,438 -23,772 0.02% 7,599,043
2017-03-03 2017-03-01 22.859 356,210 +366 0.02% 8,142,435
2017-03-02 2017-02-28 22.694 355,844 -1,829 0.02% 8,075,691
2017-02-28 2017-02-24 22.968 357,673 -21,212 0.02% 8,214,996
2017-02-27 2017-02-23 23.241 378,885 -1,463 0.02% 8,805,789
2017-02-24 2017-02-22 23.351 380,348 -6,218 0.02% 8,881,390
2017-02-23 2017-02-21 23.296 386,566 -21,943 0.02% 9,005,445
2017-02-22 2017-02-20 23.651 408,509 +5,120 0.02% 9,661,836
2017-02-21 2017-02-17 23.487 403,389 -56,688 0.02% 9,474,562
2017-02-20 2017-02-16 23.214 460,077 +55,591 0.03% 10,680,219
2017-02-17 2017-02-15 23.351 404,486 -1,829 0.02% 9,445,029
2017-02-16 2017-02-14 23.105 406,315 -13,166 0.02% 9,387,750
2017-02-15 2017-02-13 23.214 419,481 +7,680 0.03% 9,737,824
2017-02-14 2017-02-10 22.968 411,801 -2,560 0.02% 9,458,203
2017-02-13 2017-02-09 22.968 414,361 -26,332 0.02% 9,517,001
2017-02-10 2017-02-08 22.230 440,693 +5,127 0.03% 9,796,448
2017-02-09 2017-02-07 21.628 435,566 +366 0.03% 9,420,466
2017-02-08 2017-02-06 21.491 435,200 -13,166 0.03% 9,353,052
2017-02-07 2017-02-03 21.191 448,366 -732 0.03% 9,501,153
2017-02-06 2017-02-02 21.300 449,098 +11,704 0.03% 9,565,783
2017-02-03 2017-02-01 21.573 437,394 +3,291 0.03% 9,436,083
2017-02-02 2017-01-27 21.737 434,103 +18,286 0.03% 9,436,303
2017-02-01 2017-01-25 21.491 415,817 +5,486 0.02% 8,936,485
2017-01-25 2017-01-23 21.683 410,331 +732 0.02% 8,897,120
2017-01-24 2017-01-20 21.737 409,599 +7,680 0.02% 8,903,647
2017-01-23 2017-01-19 21.874 401,919 +2,926 0.02% 8,791,651
2017-01-20 2017-01-18 21.956 398,993 +8,741 0.02% 8,760,376
2017-01-19 2017-01-17 21.710 390,252 +17,555 0.02% 8,472,422
2017-01-18 2017-01-16 21.902 372,697 -10,972 0.02% 8,162,635
2017-01-17 2017-01-13 22.257 383,669 -2,194 0.02% 8,539,315
2017-01-16 2017-01-12 22.202 385,863 -1,098 0.02% 8,567,046
2017-01-13 2017-01-11 22.202 386,961 +8,046 0.02% 8,591,424
2017-01-12 2017-01-10 22.066 378,915 +2,926 0.02% 8,360,982
2017-01-11 2017-01-09 22.093 375,989 -365 0.02% 8,306,698
2017-01-10 2017-01-06 22.011 376,354 -10,241 0.02% 8,283,891
2017-01-09 2017-01-05 22.093 386,595 +5,486 0.02% 8,541,016
2017-01-06 2017-01-04 21.820 381,109 -731 0.02% 8,315,609
2017-01-05 2017-01-03 21.601 381,840 +1,828 0.02% 8,248,034
2017-01-04 2016-12-30 21.546 380,012 -4,023 0.02% 8,187,767
2017-01-03 2016-12-29 21.218 384,035 +21,212 0.02% 8,148,440
2016-12-30 2016-12-28 21.355 362,823 +2,195 0.02% 7,747,967
2016-12-29 2016-12-23 21.191 360,628 -3,657 0.02% 7,641,931
2016-12-28 2016-12-22 21.437 364,285 +1,828 0.02% 7,809,070
2016-12-23 2016-12-21 21.683 362,457 +10,606 0.02% 7,859,078
2016-12-22 2016-12-20 21.601 351,851 -1,463 0.02% 7,600,249
2016-12-21 2016-12-19 22.339 353,314 -1,463 0.02% 7,892,686
2016-12-20 2016-12-16 22.749 354,777 -22,309 0.02% 8,070,877
2016-12-19 2016-12-15 22.421 377,086 -4,754 0.02% 8,454,661
2016-12-16 2016-12-14 22.804 381,840 +731 0.02% 8,707,418
2016-12-15 2016-12-13 22.941 381,109 +5,486 0.02% 8,742,852
2016-12-14 2016-12-12 22.941 375,623 +5,486 0.02% 8,617,000
2016-12-13 2016-12-09 23.433 370,137 +1,463 0.02% 8,673,318
2016-12-12 2016-12-08 23.569 368,674 -732 0.02% 8,689,439
2016-12-09 2016-12-07 23.487 369,406 +6,583 0.02% 8,676,390
2016-12-08 2016-12-06 23.378 362,823 +15,727 0.02% 8,482,090
2016-12-07 2016-12-05 23.487 347,096 +14,263 0.02% 8,152,386
2016-12-06 2016-12-02 24.034 332,833 +17,555 0.02% 7,999,396
2016-12-05 2016-12-01 24.663 315,278 +1,097 0.02% 7,775,747
2016-12-02 2016-11-30 24.827 314,181 -2,926 0.02% 7,800,235
2016-12-01 2016-11-29 25.128 317,107 -8,046 0.02% 7,968,256
2016-11-30 2016-11-28 24.882 325,153 -17,554 0.02% 8,090,421
2016-11-29 2016-11-25 24.855 342,707 -5,486 0.02% 8,517,827
2016-11-28 2016-11-24 24.718 348,193 -17,921 0.02% 8,606,576
2016-11-25 2016-11-23 24.253 366,114 +1,829 0.02% 8,879,365
2016-11-24 2016-11-22 24.472 364,285 -46,448 0.02% 8,914,690
2016-11-23 2016-11-21 23.925 410,733 -2,194 0.02% 9,826,743
2016-11-22 2016-11-18 23.843 412,927 +8,777 0.02% 9,845,362
2016-11-21 2016-11-17 24.089 404,150 +26,698 0.02% 9,735,549
2016-11-18 2016-11-16 24.144 377,452 +6,949 0.02% 9,113,063
2016-11-17 2016-11-15 24.335 370,503 +4,755 0.02% 9,016,203
2016-11-16 2016-11-14 24.007 365,748 -9,509 0.02% 8,780,483
2016-11-15 2016-11-11 23.925 375,257 -12,801 0.02% 8,977,983
2016-11-14 2016-11-10 23.542 388,058 -4,388 0.02% 9,135,698
2016-11-11 2016-11-09 23.159 392,446 +34,744 0.02% 9,088,773
2016-11-10 2016-11-08 23.706 357,702 -10,241 0.02% 8,479,737
2016-11-09 2016-11-07 23.487 367,943 -18,652 0.02% 8,642,028
2016-11-08 2016-11-04 23.214 386,595 -6,949 0.02% 8,974,409
2016-11-07 2016-11-03 23.214 393,544 +40,596 0.02% 9,135,723
2016-11-04 2016-11-02 23.159 352,948 +7,315 0.02% 8,174,027
2016-11-03 2016-11-01 23.624 345,633 -1,829 0.02% 8,165,276
2016-11-01 2016-10-28 23.542 347,462 +6,583 0.02% 8,179,983
2016-10-31 2016-10-27 23.515 340,879 +9,509 0.02% 8,015,685
2016-10-28 2016-10-26 23.651 331,370 -15,361 0.02% 7,837,386
2016-10-27 2016-10-25 23.816 346,731 +10,241 0.02% 8,257,580
2016-10-26 2016-10-24 23.952 336,490 +5,120 0.02% 8,059,688
2016-10-25 2016-10-20 23.351 331,370 +14,263 0.02% 7,737,720
2016-10-24 2016-10-19 23.323 317,107 +1,463 0.02% 7,395,998
2016-10-20 2016-10-18 23.624 315,644 -7,314 0.02% 7,456,812
2016-10-19 2016-10-17 23.105 322,958 +366 0.02% 7,461,819
2016-10-18 2016-10-14 23.241 322,592 -3,292 0.02% 7,497,465
2016-10-17 2016-10-13 22.968 325,884 -27,795 0.02% 7,484,870
2016-10-14 2016-10-12 23.105 353,679 -1,829 0.02% 8,171,615
2016-10-13 2016-10-11 23.296 355,508 -43,887 0.02% 8,281,918
2016-10-12 2016-10-07 23.050 399,395 +1,463 0.02% 9,206,025
2016-10-11 2016-10-06 23.214 397,932 -6,218 0.02% 9,237,586
2016-10-07 2016-10-05 23.077 404,150 +74,609 0.02% 9,326,678
2016-10-06 2016-10-04 22.913 329,541 -366 0.02% 7,550,843
2016-10-05 2016-10-03 22.749 329,907 -366 0.02% 7,505,105
2016-10-04 2016-09-30 22.503 330,273 +366 0.02% 7,432,156
2016-10-03 2016-09-29 22.968 329,907 +10,606 0.02% 7,577,270
2016-09-30 2016-09-28 22.831 319,301 +1,829 0.02% 7,290,020
2016-09-29 2016-09-27 22.968 317,472 +3,291 0.02% 7,291,664
2016-09-28 2016-09-26 22.859 314,181 +6,218 0.02% 7,181,714
2016-09-27 2016-09-23 23.351 307,963 -732 0.02% 7,191,150
2016-09-26 2016-09-22 23.597 308,695 -1,097 0.02% 7,284,208
2016-09-23 2016-09-21 23.351 309,792 -4,023 0.02% 7,233,858
2016-09-22 2016-09-20 23.077 313,815 +366 0.02% 7,241,993
2016-09-21 2016-09-19 23.269 313,449 +2,194 0.02% 7,293,540
2016-09-20 2016-09-15 23.105 311,255 +1,829 0.02% 7,191,425
2016-09-19 2016-09-14 22.831 309,426 +6,949 0.02% 7,064,562
2016-09-15 2016-09-13 23.105 302,477 +8,411 0.02% 6,988,613
2016-09-14 2016-09-12 23.651 294,066 +24,138 0.02% 6,955,092
2016-09-13 2016-09-09 24.745 269,928 -21,578 0.02% 6,679,415
2016-09-12 2016-09-08 24.171 291,506 +12,069 0.02% 7,045,985
2016-09-09 2016-09-07 24.280 279,437 +6,949 0.02% 6,784,828
2016-09-08 2016-09-06 24.444 272,488 +2,195 0.02% 6,660,807
2016-09-07 2016-09-05 24.253 270,293 -6,949 0.02% 6,555,418
2016-09-06 2016-09-02 24.226 277,242 +14,995 0.02% 6,716,371
2016-09-05 2016-09-01 23.651 262,247 +6,948 0.02% 6,202,526
2016-09-02 2016-08-31 23.706 255,299 -3,291 0.02% 6,052,157
2016-09-01 2016-08-30 23.898 258,590 -1,463 0.02% 6,179,667
2016-08-31 2016-08-29 23.597 260,053 +4,389 0.02% 6,136,413
2016-08-30 2016-08-26 23.651 255,664 -732 0.02% 6,046,828
2016-08-29 2016-08-25 23.433 256,396 +1,097 0.02% 6,008,056
2016-08-26 2016-08-24 23.651 255,299 -1,097 0.02% 6,038,195
2016-08-25 2016-08-23 23.788 256,396 -1,097 0.02% 6,099,194
2016-08-24 2016-08-22 23.761 257,493 +6,949 0.02% 6,118,249
2016-08-23 2016-08-19 24.034 250,544 +2,194 0.02% 6,021,640
2016-08-22 2016-08-18 24.663 248,350 +4,023 0.01% 6,125,092
2016-08-19 2016-08-17 24.773 244,327 -34,744 0.01% 6,052,595
2016-08-18 2016-08-16 25.894 279,071 +4,023 0.02% 7,226,144
2016-08-17 2016-08-15 25.511 275,048 +4,389 0.02% 7,016,687
2016-08-16 2016-08-12 24.554 270,659 -45,716 0.02% 6,645,700
2016-08-15 2016-08-11 24.253 316,375 +45,350 0.02% 7,673,044
2016-08-12 2016-08-10 23.269 271,025 +1,463 0.02% 6,306,390
2016-08-11 2016-08-09 23.351 269,562 -1,097 0.02% 6,294,460
2016-08-10 2016-08-08 23.241 270,659 -7,315 0.02% 6,290,474
2016-08-09 2016-08-05 22.722 277,974 +732 0.02% 6,316,073
2016-08-08 2016-08-04 22.585 277,242 +5,486 0.02% 6,261,538
2016-08-05 2016-08-03 22.421 271,756 +1,828 0.02% 6,093,053
2016-08-04 2016-08-01 22.722 269,928 +1,829 0.02% 6,133,253
2016-08-03 2016-07-29 22.558 268,099 +4,023 0.02% 6,047,712
2016-08-01 2016-07-28 22.913 264,076 -2,926 0.02% 6,050,829
2016-07-29 2016-07-27 22.913 267,002 -5,851 0.02% 6,117,873
2016-07-28 2016-07-26 23.323 272,853 +1,097 0.02% 6,363,847
2016-07-27 2016-07-25 23.159 271,756 -2,195 0.02% 6,293,678
2016-07-26 2016-07-22 23.050 273,951 +13,600 0.02% 6,314,550
2016-07-25 2016-07-21 23.323 260,351 +7,680 0.02% 6,072,258
2016-07-22 2016-07-20 23.269 252,671 +5,851 0.02% 5,879,317
2016-07-21 2016-07-19 23.378 246,820 +732 0.01% 5,770,167
2016-07-19 2016-07-15 23.706 246,088 -366 0.01% 5,833,799
2016-07-18 2016-07-14 23.816 246,454 -6,217 0.01% 5,869,431
2016-07-15 2016-07-13 23.651 252,671 +4,754 0.02% 5,976,039
2016-07-14 2016-07-12 23.597 247,917 -6,583 0.01% 5,850,043
2016-07-13 2016-07-11 23.105 254,500 -10,972 0.02% 5,880,123
2016-07-12 2016-07-08 22.694 265,472 +8,412 0.02% 6,024,746
2016-07-11 2016-07-07 22.886 257,060 +2,560 0.02% 5,883,041
2016-07-08 2016-07-06 22.640 254,500 +3,292 0.02% 5,761,825
2016-07-07 2016-07-05 22.941 251,208 +2,194 0.02% 5,762,851
2016-07-06 2016-07-04 23.460 249,014 -15,360 0.01% 5,841,885
2016-07-05 2016-06-30 23.241 264,374 -23,773 0.02% 6,144,402
2016-07-04 2016-06-29 24.075 288,147 -51,567 0.02% 6,937,222
2016-06-30 2016-06-28 23.565 339,714 -36,602 0.02% 8,005,517
2016-06-29 2016-06-27 23.594 376,316 +53,312 0.02% 8,878,718
2016-06-28 2016-06-24 23.849 323,004 +49,428 0.02% 7,703,225
2016-06-27 2016-06-23 24.387 273,576 -10,238 0.02% 6,671,657
2016-06-24 2016-06-22 24.302 283,814 +353 0.02% 6,897,214
2016-06-23 2016-06-21 23.764 283,461 -3,884 0.02% 6,736,090
2016-06-22 2016-06-20 23.792 287,345 -2,471 0.02% 6,836,527
2016-06-21 2016-06-17 23.480 289,816 -3,884 0.02% 6,805,021
2016-06-20 2016-06-16 23.112 293,700 -62,491 0.02% 6,788,076
2016-06-17 2016-06-15 23.480 356,191 +64,609 0.02% 8,363,539
2016-06-16 2016-06-14 23.650 291,582 +353 0.02% 6,896,040
2016-06-15 2016-06-13 23.764 291,229 -1,765 0.02% 6,920,686
2016-06-14 2016-06-10 24.302 292,994 -60,373 0.02% 7,120,305
2016-06-13 2016-06-08 24.642 353,367 -11,651 0.02% 8,707,587
2016-06-10 2016-06-07 24.953 365,018 -30,010 0.02% 9,108,414
2016-06-08 2016-06-06 24.585 395,028 +18,712 0.02% 9,711,810
2016-06-07 2016-06-03 24.585 376,316 +60,020 0.02% 9,251,774
2016-06-03 2016-06-01 23.735 316,296 -13,063 0.02% 7,507,413
2016-06-02 2016-05-31 23.849 329,359 +19,418 0.02% 7,854,783
2016-06-01 2016-05-30 23.226 309,941 +9,533 0.02% 7,198,557
2016-05-31 2016-05-27 22.942 300,408 +2,118 0.02% 6,892,061
2016-05-30 2016-05-26 22.376 298,290 -2,824 0.02% 6,674,494
2016-05-27 2016-05-25 22.206 301,114 +3,530 0.02% 6,686,512
2016-05-26 2016-05-24 22.036 297,584 -3,177 0.02% 6,557,552
2016-05-25 2016-05-23 22.263 300,761 -706 0.02% 6,695,710
2016-05-24 2016-05-20 22.149 301,467 +2,824 0.02% 6,677,273
2016-05-23 2016-05-19 21.923 298,643 +3,178 0.02% 6,547,054
2016-05-20 2016-05-18 22.121 295,465 -3,531 0.02% 6,535,964
2016-05-19 2016-05-17 22.659 298,996 +706 0.02% 6,774,979
2016-05-18 2016-05-16 22.348 298,290 +7,061 0.02% 6,666,046
2016-05-17 2016-05-13 21.611 291,229 +1,766 0.02% 6,293,783
2016-05-16 2016-05-12 22.064 289,463 -18,359 0.02% 6,386,797
2016-05-13 2016-05-11 22.178 307,822 +9,532 0.02% 6,826,750
2016-05-12 2016-05-10 22.319 298,290 -7,061 0.02% 6,657,597
2016-05-11 2016-05-09 22.461 305,351 -2,824 0.02% 6,858,437
2016-05-10 2016-05-06 22.772 308,175 +9,532 0.02% 7,017,882
2016-05-09 2016-05-05 23.509 298,643 +23,655 0.02% 7,020,742
2016-05-06 2016-05-04 23.707 274,988 +3,531 0.02% 6,519,162
2016-05-05 2016-05-03 23.905 271,457 +6,355 0.02% 6,489,274
2016-05-04 2016-04-29 24.274 265,102 +2,471 0.02% 6,434,968
2016-05-03 2016-04-28 24.585 262,631 -24,361 0.02% 6,456,814
2016-04-29 2016-04-27 24.897 286,992 +14,123 0.02% 7,145,148
2016-04-28 2016-04-26 25.180 272,869 +9,179 0.02% 6,870,820
2016-04-27 2016-04-25 25.095 263,690 +13,063 0.02% 6,617,287
2016-04-26 2016-04-22 25.690 250,627 +16,947 0.02% 6,438,545
2016-04-25 2016-04-21 26.030 233,680 -24,361 0.01% 6,082,605
2016-04-22 2016-04-20 25.973 258,041 +44,132 0.02% 6,702,096
2016-04-21 2016-04-19 26.624 213,909 -2,471 0.01% 5,695,207
2016-04-20 2016-04-18 26.285 216,380 +3,177 0.01% 5,687,451
2016-04-19 2016-04-15 26.539 213,203 -33,540 0.01% 5,658,294
2016-04-18 2016-04-14 26.709 246,743 -2,118 0.02% 6,590,360
2016-04-15 2016-04-13 26.823 248,861 +44,838 0.02% 6,675,125
2016-04-14 2016-04-12 26.001 204,023 -4,943 0.01% 5,304,866
2016-04-13 2016-04-11 25.916 208,966 +4,237 0.01% 5,415,634
2016-04-12 2016-04-08 24.953 204,729 -1,765 0.01% 5,108,670
2016-04-11 2016-04-07 25.180 206,494 -10,239 0.01% 5,199,502
2016-04-08 2016-04-06 24.868 216,733 +8,826 0.01% 5,389,794
2016-04-07 2016-04-05 24.670 207,907 +9,180 0.01% 5,129,085
2016-04-06 2016-04-01 25.265 198,727 +4,943 0.01% 5,020,816
2016-04-05 2016-03-31 25.746 193,784 -56,137 0.01% 4,989,240
2016-04-01 2016-03-30 25.916 249,921 +53,312 0.02% 6,477,038
2016-03-31 2016-03-29 24.755 196,609 +4,943 0.01% 4,867,068
2016-03-30 2016-03-24 25.123 191,666 +4,943 0.01% 4,815,277
2016-03-29 2016-03-23 25.605 186,723 +8,120 0.01% 4,781,001
2016-03-24 2016-03-22 26.143 178,603 -8,473 0.01% 4,669,206
2016-03-23 2016-03-21 26.200 187,076 +11,651 0.01% 4,901,313
2016-03-22 2016-03-18 24.274 175,425 -8,474 0.01% 4,258,189
2016-03-21 2016-03-17 23.226 183,899 +1,766 0.01% 4,271,160
2016-03-18 2016-03-16 22.489 182,133 +353 0.01% 4,096,017
2016-03-17 2016-03-15 22.772 181,780 -1,766 0.01% 4,139,565
2016-03-16 2016-03-14 22.857 183,546 -2,118 0.01% 4,195,378
2016-03-15 2016-03-11 22.744 185,664 +6,708 0.01% 4,222,755
2016-03-14 2016-03-10 22.291 178,956 -353 0.01% 3,989,088
2016-03-11 2016-03-09 22.404 179,309 -66,375 0.01% 4,017,271
2016-03-10 2016-03-08 22.999 245,684 +73,083 0.02% 5,650,482
2016-03-09 2016-03-07 23.282 172,601 -35,306 0.01% 4,018,535
2016-03-08 2016-03-04 23.084 207,907 +32,835 0.01% 4,799,316
2016-03-07 2016-03-03 22.942 175,072 +353 0.01% 4,016,560
2016-03-04 2016-03-02 22.631 174,719 +2,471 0.01% 3,954,026
2016-03-03 2016-03-01 22.036 172,248 -12,004 0.01% 3,795,652
2016-03-02 2016-02-29 21.186 184,252 +8,827 0.01% 3,903,610
2016-03-01 2016-02-26 21.611 175,425 +1,412 0.01% 3,791,129
2016-02-29 2016-02-25 21.158 174,013 -1,765 0.01% 3,681,755
2016-02-26 2016-02-24 21.951 175,778 -353 0.01% 3,858,503
2016-02-25 2016-02-23 21.781 176,131 -1,766 0.01% 3,836,319
2016-02-24 2016-02-22 21.979 177,897 -7,061 0.01% 3,910,056
2016-02-23 2016-02-19 21.498 184,958 -5,649 0.01% 3,976,193
2016-02-22 2016-02-18 21.583 190,607 +1,413 0.01% 4,113,831
2016-02-19 2016-02-17 20.931 189,194 -707 0.01% 3,960,084
2016-02-18 2016-02-16 20.931 189,901 -7,767 0.01% 3,974,882
2016-02-17 2016-02-15 20.280 197,668 -2,824 0.01% 4,008,685
2016-02-16 2016-02-12 19.317 200,492 -1,413 0.01% 3,872,880
2016-02-15 2016-02-11 19.487 201,905 -353 0.01% 3,934,487
2016-02-12 2016-02-05 20.790 202,258 +5,649 0.01% 4,204,887
2016-02-11 2016-02-04 20.818 196,609 -11,298 0.01% 4,093,015
2016-02-05 2016-02-03 20.365 207,907 +10,945 0.01% 4,233,997
2016-02-04 2016-02-02 21.101 196,962 +13,416 0.01% 4,156,151
2016-02-03 2016-02-01 21.101 183,546 -706 0.01% 3,873,056
2016-02-02 2016-01-29 21.130 184,252 -3,883 0.01% 3,893,172
2016-02-01 2016-01-28 20.025 188,135 -12,710 0.01% 3,767,399
2016-01-29 2016-01-27 19.798 200,845 +1,059 0.01% 3,976,407
2016-01-28 2016-01-26 19.685 199,786 -1,059 0.01% 3,932,805
2016-01-27 2016-01-25 20.535 200,845 +9,532 0.01% 4,124,313
2016-01-26 2016-01-22 20.393 191,313 -3,530 0.01% 3,901,482
2016-01-25 2016-01-21 19.487 194,843 -2,825 0.01% 3,796,871
2016-01-22 2016-01-20 20.506 197,668 +3,531 0.01% 4,053,475
2016-01-21 2016-01-19 21.385 194,137 -5,649 0.01% 4,151,527
2016-01-20 2016-01-18 20.620 199,786 +6,708 0.01% 4,119,543
2016-01-19 2016-01-15 20.761 193,078 -7,767 0.01% 4,008,569
2016-01-18 2016-01-14 21.385 200,845 +9,179 0.01% 4,294,974
2016-01-15 2016-01-13 21.385 191,666 -3,884 0.01% 4,098,686
2016-01-14 2016-01-12 21.441 195,550 +2,825 0.01% 4,192,821
2016-01-13 2016-01-11 21.385 192,725 -4,943 0.01% 4,121,332
2016-01-12 2016-01-08 22.517 197,668 +5,296 0.01% 4,450,985
2016-01-11 2016-01-07 22.291 192,372 -4,237 0.01% 4,288,142
2016-01-08 2016-01-06 23.990 196,609 +10,945 0.01% 4,716,712
2016-01-07 2016-01-05 24.132 185,664 -9,179 0.01% 4,480,432
2016-01-06 2016-01-04 24.387 194,843 +2,118 0.01% 4,751,607
2016-01-05 2015-12-31 25.661 192,725 +1,059 0.01% 4,945,598
2016-01-04 2015-12-29 26.341 191,666 +1,765 0.01% 5,048,712
2015-12-30 2015-12-28 26.256 189,901 -4,589 0.01% 4,986,084
2015-12-29 2015-12-24 26.681 194,490 +16,240 0.01% 5,189,204
2015-12-28 2015-12-22 25.945 178,250 +353 0.01% 4,624,637
2015-12-23 2015-12-21 26.200 177,897 +707 0.01% 4,660,827
2015-12-21 2015-12-17 25.690 177,190 -354 0.01% 4,551,967
2015-12-18 2015-12-16 25.407 177,544 -3,530 0.01% 4,510,774
2015-12-17 2015-12-15 24.953 181,074 -4,943 0.01% 4,518,399
2015-12-15 2015-12-11 24.047 186,017 +6,002 0.01% 4,473,144
2015-12-14 2015-12-10 24.585 180,015 -353 0.01% 4,425,690
2015-12-11 2015-12-09 24.585 180,368 +353 0.01% 4,434,369
2015-12-10 2015-12-08 24.783 180,015 +1,765 0.01% 4,461,381
2015-12-09 2015-12-07 25.435 178,250 +353 0.01% 4,533,759
2015-12-08 2015-12-04 25.520 177,897 -1,059 0.01% 4,539,897
2015-12-07 2015-12-03 26.115 178,956 -4,590 0.01% 4,673,366
2015-12-04 2015-12-02 26.370 183,546 +5,649 0.01% 4,840,020
2015-12-03 2015-12-01 25.633 177,897 +1,766 0.01% 4,560,052
2015-12-02 2015-11-30 25.180 176,131 -353 0.01% 4,434,965
2015-12-01 2015-11-27 25.152 176,484 +3,530 0.01% 4,438,854
2015-11-30 2015-11-26 26.454 172,954 +1,412 0.01% 4,575,411
2015-11-27 2015-11-25 26.964 171,542 -3,530 0.01% 4,625,514
2015-11-26 2015-11-24 26.823 175,072 +3,530 0.01% 4,695,905
2015-11-25 2015-11-23 26.738 171,542 +1,766 0.01% 4,586,644
2015-11-24 2015-11-20 27.191 169,776 +4,236 0.01% 4,616,365
2015-11-23 2015-11-19 27.248 165,540 -6,355 0.01% 4,510,562
2015-11-20 2015-11-18 27.191 171,895 +5,296 0.01% 4,673,982
2015-11-19 2015-11-17 26.313 166,599 +353 0.01% 4,383,699
2015-11-18 2015-11-16 25.775 166,246 -28,244 0.01% 4,284,944
2015-11-17 2015-11-13 26.908 194,490 -14,476 0.01% 5,233,274
2015-11-12 2015-11-10 26.908 208,966 +9,886 0.01% 5,622,790
2015-11-11 2015-11-09 27.559 199,080 +9,179 0.01% 5,486,471
2015-11-10 2015-11-06 27.389 189,901 +8,121 0.01% 5,201,233
2015-11-09 2015-11-05 26.454 181,780 -3,531 0.01% 4,808,898
2015-11-06 2015-11-04 25.803 185,311 +15,888 0.01% 4,781,588
2015-11-05 2015-11-03 23.622 169,423 -706 0.01% 4,002,128
2015-11-04 2015-11-02 23.480 170,129 -1,059 0.01% 3,994,712
2015-11-03 2015-10-30 23.820 171,188 -2,472 0.01% 4,077,762
2015-11-02 2015-10-29 23.650 173,660 +706 0.01% 4,107,134
2015-10-30 2015-10-28 23.480 172,954 +4,590 0.01% 4,061,044
2015-10-29 2015-10-27 24.160 168,364 -7,414 0.01% 4,067,718
2015-10-28 2015-10-26 24.302 175,778 -11,298 0.01% 4,271,736
2015-10-27 2015-10-23 23.820 187,076 +706 0.01% 4,456,220
2015-10-23 2015-10-20 24.019 186,370 +706 0.01% 4,476,354
2015-10-22 2015-10-19 24.302 185,664 +706 0.01% 4,511,984
2015-10-20 2015-10-16 23.707 184,958 +4,237 0.01% 4,384,814
2015-10-19 2015-10-15 24.047 180,721 +1,059 0.01% 4,345,792
2015-10-16 2015-10-14 23.254 179,662 -20,830 0.01% 4,177,842
2015-10-15 2015-10-13 23.254 200,492 +2,824 0.01% 4,662,220
2015-10-14 2015-10-12 23.509 197,668 -353 0.01% 4,646,940
2015-10-13 2015-10-09 22.433 198,021 +7,767 0.01% 4,442,107
2015-10-12 2015-10-08 22.517 190,254 -4,236 0.01% 4,284,040
2015-10-09 2015-10-07 23.452 194,490 -15,182 0.01% 4,561,211
2015-10-08 2015-10-06 21.158 209,672 +3,884 0.01% 4,436,226
2015-10-07 2015-10-05 21.413 205,788 -23,655 0.01% 4,406,507
2015-10-06 2015-10-02 20.563 229,443 -12,004 0.01% 4,718,066
2015-10-05 2015-09-30 19.543 241,447 -22,243 0.02% 4,718,712
2015-10-02 2015-09-29 18.637 263,690 +11,298 0.02% 4,914,419
2015-09-29 2015-09-24 19.997 252,392 -15,182 0.02% 5,046,995
2015-09-25 2015-09-23 20.337 267,574 +43,074 0.02% 5,441,529
2015-09-24 2015-09-22 21.271 224,500 +12,357 0.01% 4,775,390
2015-09-23 2015-09-21 21.696 212,143 +9,179 0.01% 4,602,672
2015-09-22 2015-09-18 22.178 202,964 -1,412 0.01% 4,501,252
2015-09-21 2015-09-17 22.036 204,376 -36,012 0.01% 4,503,624
2015-09-18 2015-09-16 21.639 240,388 +37,424 0.01% 5,201,861
2015-09-17 2015-09-15 21.781 202,964 +3,531 0.01% 4,420,770
2015-09-16 2015-09-14 21.979 199,433 -24,714 0.01% 4,383,402
2015-09-15 2015-09-11 22.829 224,147 +1,412 0.01% 5,117,061
2015-09-14 2015-09-10 22.234 222,735 +1,412 0.01% 4,952,343
2015-09-11 2015-09-09 22.942 221,323 -4,943 0.01% 5,077,666
2015-09-10 2015-09-08 22.064 226,266 +15,888 0.01% 4,992,400
2015-09-09 2015-09-07 21.243 210,378 +7,767 0.01% 4,469,039
2015-09-08 2015-09-04 21.045 202,611 -9,532 0.01% 4,263,875
2015-09-07 2015-09-02 20.960 212,143 -353 0.01% 4,446,446
2015-09-04 2015-09-01 21.045 212,496 +28,597 0.01% 4,471,901
2015-09-02 2015-08-31 22.008 183,899 +1,766 0.01% 4,047,184
2015-09-01 2015-08-28 23.169 182,133 +9,179 0.01% 4,219,826
2015-08-28 2015-08-26 22.914 172,954 +10,945 0.01% 3,963,070
2015-08-27 2015-08-25 23.480 162,009 +7,767 0.01% 3,804,050
2015-08-26 2015-08-24 24.132 154,242 -13,063 0.01% 3,722,158
2015-08-25 2015-08-21 26.681 167,305 +353 0.01% 4,463,879
2015-08-24 2015-08-20 27.786 166,952 +1,766 0.01% 4,638,881
2015-08-21 2015-08-19 29.103 165,186 -2,472 0.01% 4,807,371
2015-08-20 2015-08-18 29.315 167,658 +6,002 0.01% 4,914,929
2015-08-18 2015-08-14 30.590 161,656 -4,237 0.01% 4,945,021
2015-08-17 2015-08-13 30.165 165,893 -4,942 0.01% 5,004,149
2015-08-14 2015-08-12 29.811 170,835 -213,601 0.01% 5,092,741
2015-08-13 2015-08-11 30.094 384,436 +216,778 0.02% 11,569,260
2015-08-12 2015-08-10 30.873 167,658 +4,590 0.01% 5,176,108
2015-08-11 2015-08-07 30.094 163,068 -8,120 0.01% 4,907,387
2015-08-10 2015-08-06 29.174 171,188 -1,060 0.01% 4,994,168
2015-08-07 2015-08-05 29.457 172,248 -2,118 0.01% 5,073,879
2015-08-06 2015-08-04 29.103 174,366 +1,059 0.01% 5,074,535
2015-08-05 2015-08-03 29.244 173,307 +1,059 0.01% 5,068,258
2015-08-04 2015-07-31 30.023 172,248 -2,471 0.01% 5,171,454
2015-08-03 2015-07-30 29.669 174,719 -8,827 0.01% 5,183,782
2015-07-31 2015-07-29 29.882 183,546 +7,062 0.01% 5,484,663
2015-07-30 2015-07-28 29.598 176,484 -1,766 0.01% 5,223,652
2015-07-29 2015-07-27 29.740 178,250 +3,178 0.01% 5,301,166
2015-07-28 2015-07-24 32.714 175,072 +1,059 0.01% 5,727,318
2015-07-27 2015-07-23 33.281 174,013 -1,059 0.01% 5,791,248
2015-07-24 2015-07-22 32.643 175,072 -7,061 0.01% 5,714,921
2015-07-23 2015-07-21 33.705 182,133 +353 0.01% 6,138,867
2015-07-22 2015-07-20 33.139 181,780 +2,471 0.01% 6,023,994
2015-07-21 2015-07-17 34.343 179,309 -13,063 0.01% 6,157,954
2015-07-20 2015-07-16 31.581 192,372 +2,471 0.01% 6,075,322
2015-07-17 2015-07-15 31.652 189,901 +3,531 0.01% 6,010,732
2015-07-16 2015-07-14 33.281 186,370 -4,237 0.01% 6,202,496
2015-07-15 2015-07-13 34.059 190,607 +4,590 0.01% 6,491,970
2015-07-14 2015-07-10 33.635 186,017 +10,239 0.01% 6,256,607
2015-07-13 2015-07-09 31.794 175,778 -211,483 0.01% 5,588,606
2015-07-10 2015-07-08 27.049 387,261 +205,481 0.02% 10,475,137
2015-07-09 2015-07-07 29.882 181,780 +11,651 0.01% 5,431,892
2015-07-08 2015-07-06 34.697 170,129 +5,296 0.01% 5,902,922
2015-07-07 2015-07-03 38.096 164,833 +6,355 0.01% 6,279,413
2015-07-06 2015-07-02 38.945 158,478 -5,296 0.01% 6,171,977
2015-07-02 2015-06-29 37.954 163,774 +9,532 0.01% 6,215,876
2015-06-30 2015-06-26 41.070 154,242 +18,006 0.01% 6,334,659
2015-06-29 2015-06-25 42.557 136,236 -34,246 0.01% 5,797,743
2015-06-26 2015-06-24 42.290 170,482 -5,649 0.01% 7,209,670
2015-06-25 2015-06-23 41.071 176,131 +10,504 0.01% 7,233,946
2015-06-24 2015-06-22 39.996 165,627 -11,161 0.01% 6,624,455
2015-06-23 2015-06-19 39.710 176,788 +21,973 0.01% 7,020,166
2015-06-22 2015-06-18 41.215 154,815 +1,744 0.02% 6,380,661
2015-06-19 2015-06-17 41.716 153,071 -8,371 0.02% 6,385,585
2015-06-18 2015-06-16 42.003 161,442 -697 0.02% 6,781,081
2015-06-17 2015-06-15 43.365 162,139 +2,092 0.02% 7,031,171
2015-06-15 2015-06-11 42.147 160,047 -697 0.02% 6,745,431
2015-06-12 2015-06-10 42.147 160,744 +4,185 0.02% 6,774,807
2015-06-11 2015-06-09 43.867 156,559 +2,093 0.02% 6,867,747
2015-06-10 2015-06-08 45.372 154,466 -2,093 0.02% 7,008,441
2015-06-09 2015-06-05 44.297 156,559 +12,905 0.02% 6,935,078
2015-06-08 2015-06-04 45.587 143,654 -8,371 0.02% 6,548,769
2015-06-05 2015-06-03 45.874 152,025 +10,115 0.02% 6,973,966
2015-06-04 2015-06-02 46.161 141,910 -3,139 0.02% 6,550,639
2015-06-03 2015-06-01 46.877 145,049 -2,442 0.02% 6,799,505
2015-06-02 2015-05-29 47.236 147,491 +2,442 0.02% 6,966,839
2015-06-01 2015-05-28 47.236 145,049 +5,929 0.02% 6,851,489
2015-05-29 2015-05-27 48.884 139,120 -4,883 0.02% 6,800,781
2015-05-28 2015-05-26 49.888 144,003 -3,836 0.02% 7,183,988
2015-05-27 2015-05-22 48.669 147,839 -1,744 0.02% 7,195,212
2015-05-26 2015-05-21 48.167 149,583 -22,322 0.02% 7,205,039
2015-05-22 2015-05-20 46.949 171,905 +1,744 0.02% 8,070,764
2015-05-21 2015-05-19 47.451 170,161 +3,139 0.02% 8,074,262
2015-05-20 2015-05-18 45.730 167,022 -2,791 0.02% 7,637,992
2015-05-19 2015-05-15 45.515 169,813 +13,603 0.02% 7,729,110
2015-05-18 2015-05-14 45.587 156,210 +14,649 0.02% 7,121,160
2015-05-15 2015-05-13 46.877 141,561 +4,185 0.02% 6,635,997
2015-05-14 2015-05-12 47.666 137,376 -4,883 0.02% 6,548,131
2015-05-13 2015-05-11 48.454 142,259 -13,254 0.02% 6,893,047
2015-05-12 2015-05-08 47.594 155,513 +2,093 0.02% 7,401,497
2015-05-11 2015-05-07 45.874 153,420 +2,442 0.02% 7,037,960
2015-05-08 2015-05-06 46.089 150,978 +8,719 0.02% 6,958,401
2015-05-07 2015-05-05 47.236 142,259 +3,488 0.02% 6,719,702
2015-05-06 2015-05-04 48.598 138,771 -349 0.02% 6,743,933
2015-05-05 2015-04-30 49.458 139,120 +349 0.02% 6,880,555
2015-05-04 2015-04-29 50.174 138,771 -7,324 0.02% 6,962,762
2015-04-30 2015-04-28 48.956 146,095 +11,161 0.02% 7,152,220
2015-04-29 2015-04-27 50.174 134,934 +1,395 0.02% 6,770,243
2015-04-28 2015-04-24 50.461 133,539 -11,161 0.02% 6,738,537
2015-04-27 2015-04-23 50.676 144,700 -24,415 0.02% 7,332,849
2015-04-24 2015-04-22 52.755 169,115 +41,156 0.02% 8,921,641
2015-04-23 2015-04-21 50.676 127,959 +4,883 0.02% 6,484,479
2015-04-22 2015-04-20 47.952 123,076 +19,881 0.01% 5,901,798
2015-04-21 2015-04-17 51.536 103,195 -36,622 0.01% 5,318,294
2015-04-20 2015-04-16 50.891 139,817 +21,624 0.02% 7,115,463
2015-04-17 2015-04-15 49.458 118,193 -14,649 0.01% 5,845,554
2015-04-16 2015-04-14 50.605 132,842 +11,161 0.02% 6,722,409
2015-04-15 2015-04-13 53.042 121,681 +19,532 0.01% 6,454,154
2015-04-14 2015-04-10 51.608 102,149 +10,813 0.01% 5,271,709
2015-04-13 2015-04-09 50.174 91,336 -45,691 0.01% 4,582,736
2015-04-10 2015-04-08 48.956 137,027 -9,766 0.02% 6,708,288
2015-04-09 2015-04-02 42.863 146,793 +8,720 0.02% 6,292,038
2015-04-08 2015-04-01 43.007 138,073 -20,230 0.02% 5,938,063
2015-04-02 2015-03-31 41.215 158,303 +7,325 0.02% 6,524,418
2015-04-01 2015-03-30 41.716 150,978 -13,603 0.02% 6,298,273
2015-03-31 2015-03-27 38.849 164,581 -32,088 0.02% 6,393,870
2015-03-30 2015-03-26 37.846 196,669 +16,044 0.02% 7,443,114
2015-03-27 2015-03-25 38.204 180,625 +28,949 0.02% 6,900,648
2015-03-26 2015-03-24 38.348 151,676 +24,066 0.02% 5,816,416
2015-03-25 2015-03-23 39.710 127,610 -26,159 0.02% 5,067,331
2015-03-24 2015-03-20 39.064 153,769 +25,462 0.02% 6,006,896
2015-03-23 2015-03-19 37.488 128,307 -55,457 0.02% 4,809,909
2015-03-20 2015-03-18 38.133 183,764 +44,295 0.02% 7,007,400
2015-03-19 2015-03-17 38.061 139,469 +3,488 0.02% 5,308,319
2015-03-18 2015-03-16 36.986 135,981 -7,324 0.02% 5,029,360
2015-03-17 2015-03-13 36.556 143,305 -2,790 0.02% 5,238,613
2015-03-16 2015-03-12 35.696 146,095 -3,837 0.02% 5,214,942
2015-03-13 2015-03-11 35.696 149,932 -6,627 0.02% 5,351,906
2015-03-12 2015-03-10 35.194 156,559 -6,278 0.02% 5,509,908
2015-03-11 2015-03-09 36.054 162,837 +26,508 0.02% 5,870,916
2015-03-10 2015-03-06 37.774 136,329 -48,481 0.02% 5,149,721
2015-03-09 2015-03-05 37.057 184,810 +28,949 0.02% 6,848,585
2015-03-06 2015-03-04 36.842 155,861 -15,696 0.02% 5,742,294
2015-03-05 2015-03-03 37.488 171,557 +10,813 0.02% 6,431,243
2015-03-04 2015-03-02 38.634 160,744 +13,253 0.02% 6,210,240
2015-03-03 2015-02-27 39.423 147,491 +10,464 0.02% 5,814,509
2015-03-02 2015-02-26 39.566 137,027 -36,971 0.02% 5,421,632
2015-02-27 2015-02-25 38.133 173,998 +4,883 0.02% 6,634,997
2015-02-26 2015-02-24 39.279 169,115 +1,395 0.02% 6,642,744
2015-02-25 2015-02-23 38.563 167,720 -2,790 0.02% 6,467,731
2015-02-24 2015-02-18 38.993 170,510 +35,227 0.02% 6,648,652
2015-02-23 2015-02-16 37.703 135,283 -1,744 0.02% 5,100,512
2015-02-17 2015-02-13 37.774 137,027 -32,437 0.02% 5,176,087
2015-02-16 2015-02-12 36.484 169,464 +38,715 0.02% 6,182,727
2015-02-13 2015-02-11 36.771 130,749 +1,395 0.02% 4,807,735
2015-02-12 2015-02-10 36.986 129,354 -1,046 0.02% 4,784,256
2015-02-11 2015-02-09 37.057 130,400 -1,744 0.02% 4,832,290
2015-02-10 2015-02-06 36.556 132,144 -21,625 0.02% 4,830,615
2015-02-09 2015-02-05 36.771 153,769 -26,158 0.02% 5,654,197
2015-02-06 2015-02-04 36.126 179,927 +31,041 0.02% 6,499,975
2015-02-05 2015-02-03 36.484 148,886 -34,529 0.02% 5,431,959
2015-02-04 2015-02-02 34.907 183,415 +9,417 0.02% 6,402,486
2015-02-03 2015-01-30 35.767 173,998 +13,602 0.02% 6,223,427
2015-02-02 2015-01-29 35.481 160,396 +10,812 0.02% 5,690,934
2015-01-30 2015-01-28 36.484 149,584 +4,883 0.02% 5,457,425
2015-01-29 2015-01-27 35.767 144,701 -18,834 0.02% 5,175,555
2015-01-28 2015-01-26 36.054 163,535 -3,139 0.02% 5,896,082
2015-01-27 2015-01-23 36.842 166,674 +4,534 0.02% 6,140,670
2015-01-26 2015-01-22 36.627 162,140 +20,578 0.02% 5,938,762
2015-01-23 2015-01-21 37.989 141,562 +349 0.02% 5,377,834
2015-01-22 2015-01-20 35.839 141,213 +3,836 0.02% 5,060,920
2015-01-21 2015-01-19 33.832 137,377 +35,576 0.02% 4,647,729
2015-01-20 2015-01-16 40.498 101,801 +10,464 0.01% 4,122,734
2015-01-19 2015-01-15 42.003 91,337 -3,488 0.01% 3,836,447
2015-01-16 2015-01-14 40.856 94,825 +8,720 0.01% 3,874,204
2015-01-15 2015-01-13 41.000 86,105 -8,720 0.01% 3,530,281
2015-01-14 2015-01-12 41.286 94,825 -3,488 0.01% 3,914,985
2015-01-13 2015-01-09 41.932 98,313 -11,858 0.01% 4,122,414
2015-01-12 2015-01-08 42.003 110,171 +11,858 0.01% 4,627,535
2015-01-09 2015-01-07 42.863 98,313 -4,534 0.01% 4,214,023
2015-01-08 2015-01-06 41.716 102,847 +9,417 0.01% 4,290,416
2015-01-07 2015-01-05 42.505 93,430 +1,744 0.01% 3,971,237
2015-01-06 2015-01-02 43.723 91,686 +349 0.01% 4,008,830
2015-01-05 2014-12-31 41.860 91,337 +1,730 0.01% 3,823,353
2015-01-02 2014-12-29 41.071 89,607 +4,327 0.01% 3,680,284
2014-12-30 2014-12-24 39.781 85,280 -4,534 0.01% 3,392,540
2014-12-29 2014-12-22 39.996 89,814 +2,790 0.01% 3,592,221
2014-12-23 2014-12-19 41.286 87,024 -3,139 0.01% 3,592,910
2014-12-22 2014-12-18 41.143 90,163 -3,488 0.01% 3,709,583
2014-12-19 2014-12-17 43.150 93,651 +1,395 0.01% 4,041,045
2014-12-18 2014-12-16 44.010 92,256 +698 0.01% 4,060,204
2014-12-17 2014-12-15 41.286 91,558 +13,253 0.01% 3,780,103
2014-12-16 2014-12-12 40.570 78,305 -3,487 0.01% 3,176,806
2014-12-15 2014-12-11 38.921 81,792 -2,093 0.01% 3,183,431
2014-12-12 2014-12-10 41.860 83,885 +20,229 0.01% 3,511,413
2014-12-11 2014-12-09 42.075 63,656 -17,788 0.01% 2,678,319
2014-12-10 2014-12-08 45.515 81,444 +42,552 0.01% 3,706,958
2014-12-09 2014-12-05 40.355 38,892 +7,673 0.00% 1,569,472
2014-12-08 2014-12-04 38.204 31,219 +13,254 0.00% 1,192,699
2014-12-05 2014-12-03 34.262 17,965 +1,046 0.00% 615,517
2014-12-04 2014-12-02 33.975 16,919 -1,744 0.00% 574,828
2014-12-02 2014-11-28 32.613 18,663 +1,395 0.00% 608,664
2014-12-01 2014-11-27 32.470 17,268 +1,396 0.00% 560,693
2014-11-28 2014-11-26 32.327 15,872 +2,092 0.00% 513,089
2014-11-27 2014-11-25 31.610 13,780 -4,534 0.00% 435,585
2014-11-26 2014-11-24 31.252 18,314 -12,207 0.00% 572,341
2014-11-25 2014-11-21 28.886 30,521 -4,883 0.00% 881,635
2014-11-24 2014-11-20 27.868 35,404 -4,534 0.00% 986,651
2014-11-21 2014-11-19 27.094 39,938 +1,743 0.00% 1,082,089
2014-11-20 2014-11-18 27.524 38,195 -1,395 0.00% 1,051,290
2014-11-19 2014-11-17 27.954 39,590 +2,791 0.00% 1,106,713
2014-11-18 2014-11-14 28.958 36,799 +1,046 0.00% 1,065,620
2014-11-17 2014-11-13 29.388 35,753 +1,046 0.00% 1,050,706
2014-11-14 2014-11-12 29.890 34,707 -3,488 0.00% 1,037,380
2014-11-13 2014-11-11 28.886 38,195 -8,370 0.00% 1,103,307
2014-11-12 2014-11-10 28.270 46,565 +10,463 0.01% 1,316,380
2014-11-11 2014-11-07 27.983 36,102 -1,744 0.00% 1,010,243
2014-11-10 2014-11-06 27.238 37,846 +2,093 0.00% 1,030,833
2014-11-07 2014-11-05 27.410 35,753 +4,185 0.00% 979,975
2014-11-06 2014-11-04 27.610 31,568 -348 0.00% 871,602
2014-11-05 2014-11-03 27.438 31,916 -349 0.00% 875,720
2014-11-04 2014-10-31 27.725 32,265 -8,371 0.00% 894,547
2014-11-03 2014-10-30 26.779 40,636 +2,093 0.00% 1,088,185
2014-10-31 2014-10-29 26.922 38,543 -15,347 0.00% 1,037,662
2014-10-30 2014-10-28 26.119 53,890 -11,161 0.01% 1,407,574
2014-10-29 2014-10-27 25.517 65,051 +13,952 0.01% 1,659,926
2014-10-28 2014-10-24 26.234 51,099 +6,626 0.01% 1,340,535
2014-10-27 2014-10-23 26.377 44,473 -697 0.01% 1,173,084
2014-10-24 2014-10-22 26.922 45,170 -5,232 0.01% 1,216,075
2014-10-23 2014-10-21 26.693 50,402 +3,488 0.01% 1,345,372
2014-10-22 2014-10-20 26.635 46,914 -19,183 0.01% 1,249,577
2014-10-21 2014-10-17 26.033 66,097 -15,347 0.01% 1,720,729
2014-10-20 2014-10-16 25.919 81,444 +29,647 0.01% 2,110,923
2014-10-17 2014-10-15 26.148 51,797 -4,883 0.01% 1,354,392
2014-10-16 2014-10-14 25.546 56,680 +1,744 0.01% 1,447,946
2014-10-15 2014-10-13 25.775 54,936 -5,232 0.01% 1,415,994
2014-10-14 2014-10-10 26.005 60,168 +5,581 0.01% 1,564,652
2014-10-13 2014-10-09 26.951 54,587 -3,488 0.01% 1,471,167
2014-10-10 2014-10-08 26.836 58,075 -6,627 0.01% 1,558,511
2014-10-09 2014-10-07 26.951 64,702 -4,883 0.01% 1,743,775
2014-10-08 2014-10-06 26.721 69,585 +3,488 0.01% 1,859,415
2014-10-07 2014-10-03 26.062 66,097 -2,093 0.01% 1,722,624
2014-10-06 2014-09-30 25.661 68,190 +4,534 0.01% 1,749,800
2014-10-03 2014-09-29 26.234 63,656 +11,510 0.01% 1,669,957
2014-09-30 2014-09-26 26.836 52,146 -2,790 0.01% 1,399,399
2014-09-29 2014-09-25 26.349 54,936 +5,929 0.01% 1,447,496
2014-09-26 2014-09-24 26.578 49,007 -19,183 0.01% 1,302,515
2014-09-25 2014-09-23 25.145 68,190 -3,836 0.01% 1,714,609
2014-09-24 2014-09-22 25.489 72,026 +3,836 0.01% 1,835,844
2014-09-23 2014-09-19 26.148 68,190 +6,627 0.01% 1,783,037
2014-09-22 2014-09-18 26.148 61,563 +8,720 0.01% 1,609,754
2014-09-19 2014-09-17 26.435 52,843 +1,395 0.01% 1,396,893
2014-09-18 2014-09-16 26.435 51,448 +697 0.01% 1,360,017
2014-09-17 2014-09-15 27.094 50,751 +1,047 0.01% 1,375,059
2014-09-16 2014-09-12 27.381 49,704 +697 0.01% 1,360,942
2014-09-15 2014-09-11 27.467 49,007 -2,092 0.01% 1,346,072
2014-09-12 2014-09-10 27.524 51,099 +5,231 0.01% 1,406,463
2014-09-11 2014-09-08 28.327 45,868 +349 0.01% 1,299,306
2014-09-10 2014-09-05 28.298 45,519 -1,046 0.01% 1,288,115
2014-09-08 2014-09-04 28.270 46,565 +3,488 0.01% 1,316,380
2014-09-05 2014-09-03 27.897 43,077 +2,441 0.01% 1,201,719
2014-09-04 2014-09-02 27.209 40,636 -1,395 0.00% 1,105,661
2014-09-03 2014-09-01 26.894 42,031 -21,625 0.01% 1,130,362
2014-09-02 2014-08-29 26.377 63,656 -5,580 0.01% 1,679,082
2014-09-01 2014-08-28 26.234 69,236 +13,602 0.01% 1,816,343
2014-08-29 2014-08-27 26.492 55,634 +5,581 0.01% 1,473,863
2014-08-28 2014-08-26 26.894 50,053 -8,720 0.01% 1,346,101
2014-08-27 2014-08-25 27.008 58,773 -1,395 0.01% 1,587,353
2014-08-26 2014-08-22 27.352 60,168 -697 0.01% 1,645,731
2014-08-25 2014-08-21 27.152 60,865 -19,532 0.01% 1,652,580
2014-08-21 2014-08-19 27.639 80,397 +3,836 0.01% 2,222,090
2014-08-20 2014-08-18 27.610 76,561 +16,393 0.01% 2,113,872
2014-08-19 2014-08-15 28.098 60,168 -16,393 0.01% 1,690,583
2014-08-18 2014-08-14 27.840 76,561 +5,232 0.01% 2,131,433
2014-08-15 2014-08-13 28.126 71,329 -5,929 0.01% 2,006,226
2014-08-14 2014-08-12 27.926 77,258 +2,092 0.01% 2,157,482
2014-08-13 2014-08-11 27.954 75,166 +1,047 0.01% 2,101,217
2014-08-12 2014-08-08 27.381 74,119 +14,998 0.01% 2,029,447
2014-08-11 2014-08-07 27.754 59,121 +15,695 0.01% 1,640,824
2014-08-08 2014-08-06 28.442 43,426 +3,139 0.01% 1,235,112
2014-08-07 2014-08-05 28.298 40,287 +5,580 0.00% 1,140,058
2014-08-06 2014-08-04 29.030 34,707 -32,785 0.00% 1,007,528
2014-08-05 2014-08-01 27.152 67,492 +6,975 0.01% 1,832,513
2014-08-04 2014-07-31 27.954 60,517 -3,487 0.01% 1,691,713
2014-08-01 2014-07-30 27.553 64,004 +697 0.01% 1,763,499
2014-07-31 2014-07-29 28.184 63,307 +8,720 0.01% 1,784,227
2014-07-30 2014-07-28 28.184 54,587 +3,836 0.01% 1,538,465
2014-07-29 2014-07-25 27.180 50,751 -697 0.01% 1,379,424
2014-07-28 2014-07-24 27.066 51,448 -2,791 0.01% 1,392,468
2014-07-25 2014-07-23 26.922 54,239 -3,487 0.01% 1,460,233
2014-07-24 2014-07-22 26.062 57,726 -11,510 0.01% 1,504,458
2014-07-23 2014-07-21 25.059 69,236 +10,463 0.01% 1,734,955
2014-07-22 2014-07-18 25.288 58,773 -6,278 0.01% 1,486,248
2014-07-21 2014-07-17 25.345 65,051 +5,232 0.01% 1,648,736
2014-07-18 2014-07-16 25.689 59,819 +13,602 0.01% 1,536,710
2014-07-17 2014-07-15 25.775 46,217 -1,046 0.01% 1,191,259
2014-07-15 2014-07-11 25.374 47,263 -5,232 0.01% 1,199,249
2014-07-14 2014-07-10 25.345 52,495 -348 0.01% 1,330,500
2014-07-11 2014-07-09 25.231 52,843 +5,231 0.01% 1,333,260
2014-07-09 2014-07-07 25.431 47,612 +698 0.01% 1,210,835
2014-07-08 2014-07-04 25.460 46,914 -3,139 0.01% 1,194,429
2014-07-07 2014-07-03 25.546 50,053 +2,441 0.01% 1,278,653
2014-07-04 2014-07-02 25.173 47,612 -7,324 0.01% 1,198,549
2014-07-03 2014-06-30 24.514 54,936 -2,442 0.01% 1,346,691
2014-07-02 2014-06-27 24.370 57,378 -1,395 0.01% 1,398,328
2014-06-30 2014-06-26 24.256 58,773 +349 0.01% 1,425,585
2014-06-27 2014-06-25 24.026 58,424 -2,093 0.01% 1,403,719
2014-06-26 2014-06-24 24.112 60,517 -12,905 0.01% 1,459,211
2014-06-25 2014-06-23 23.969 73,422 -2,092 0.01% 1,759,857
2014-06-24 2014-06-20 24.702 75,514 -4,186 0.01% 1,865,332
2014-06-23 2014-06-19 24.528 79,700 -2,220 0.01% 1,954,869
2014-06-20 2014-06-18 24.673 81,920 -9,313 0.01% 2,021,196
2014-06-19 2014-06-17 24.673 91,233 +4,829 0.01% 2,250,974
2014-06-18 2014-06-16 25.021 86,404 -690 0.01% 2,161,890
2014-06-17 2014-06-13 24.760 87,094 +1,380 0.01% 2,156,429
2014-06-16 2014-06-12 24.702 85,714 +6,209 0.01% 2,117,290
2014-06-13 2014-06-11 24.876 79,505 -2,415 0.01% 1,977,747
2014-06-12 2014-06-10 25.021 81,920 -1,035 0.01% 2,049,697
2014-06-11 2014-06-09 24.267 82,955 -2,069 0.01% 2,013,061
2014-06-10 2014-06-06 23.977 85,024 -10,692 0.01% 2,038,619
2014-06-09 2014-06-05 23.890 95,716 +6,898 0.01% 2,286,655
2014-06-06 2014-06-04 23.861 88,818 +4,829 0.01% 2,119,287
2014-06-05 2014-06-03 23.948 83,989 +1,034 0.01% 2,011,368
2014-06-04 2014-05-30 24.238 82,955 -2,069 0.01% 2,010,656
2014-05-30 2014-05-28 24.122 85,024 -12,072 0.01% 2,050,944
2014-05-29 2014-05-27 23.513 97,096 +14,486 0.01% 2,283,028
2014-05-28 2014-05-26 24.093 82,610 -5,173 0.01% 1,990,319
2014-05-27 2014-05-23 23.890 87,783 -2,070 0.01% 2,097,136
2014-05-26 2014-05-22 23.658 89,853 +1,380 0.01% 2,125,748
2014-05-23 2014-05-21 23.368 88,473 -1,725 0.01% 2,067,449
2014-05-22 2014-05-20 23.049 90,198 -1,724 0.01% 2,078,993
2014-05-21 2014-05-19 22.962 91,922 +2,069 0.01% 2,110,735
2014-05-20 2014-05-16 23.716 89,853 -3,104 0.01% 2,130,958
2014-05-19 2014-05-15 23.687 92,957 +3,104 0.01% 2,201,877
2014-05-16 2014-05-14 23.745 89,853 -1,380 0.01% 2,133,563
2014-05-15 2014-05-13 23.426 91,233 -11,382 0.01% 2,137,235
2014-05-14 2014-05-12 23.165 102,615 +1,725 0.01% 2,377,095
2014-05-13 2014-05-09 22.092 100,890 +1,035 0.01% 2,228,908
2014-05-12 2014-05-08 22.295 99,855 +689 0.01% 2,226,307
2014-05-09 2014-05-07 22.353 99,166 +5,519 0.01% 2,216,696
2014-05-08 2014-05-05 22.498 93,647 -1,035 0.01% 2,106,903
2014-05-07 2014-05-02 22.527 94,682 -3,449 0.01% 2,132,934
2014-05-05 2014-04-30 22.556 98,131 -3,104 0.01% 2,213,476
2014-04-30 2014-04-28 22.643 101,235 +6,208 0.01% 2,292,296
2014-04-29 2014-04-25 22.962 95,027 +9,658 0.01% 2,182,032
2014-04-25 2014-04-23 23.455 85,369 -690 0.01% 2,002,339
2014-04-24 2014-04-22 23.745 86,059 -1,379 0.01% 2,043,474
2014-04-23 2014-04-17 24.238 87,438 +3,104 0.01% 2,119,315
2014-04-22 2014-04-16 24.499 84,334 +6,898 0.01% 2,066,086
2014-04-17 2014-04-15 24.992 77,436 -1,035 0.01% 1,935,259
2014-04-16 2014-04-14 25.021 78,471 +345 0.01% 1,963,401
2014-04-15 2014-04-11 25.630 78,126 +690 0.01% 2,002,335
2014-04-14 2014-04-10 27.311 77,436 -10,692 0.01% 2,114,866
2014-04-11 2014-04-09 25.021 88,128 +4,828 0.01% 2,205,026
2014-04-10 2014-04-08 25.224 83,300 -8,967 0.01% 2,101,131
2014-04-09 2014-04-07 24.209 92,267 -4,829 0.01% 2,233,685
2014-04-08 2014-04-04 24.180 97,096 -3,794 0.01% 2,347,774
2014-04-07 2014-04-03 24.412 100,890 -21,730 0.01% 2,462,914
2014-04-04 2014-04-02 24.238 122,620 +14,487 0.02% 2,972,053
2014-04-03 2014-04-01 23.803 108,133 -4,484 0.01% 2,573,892
2014-04-02 2014-03-31 23.455 112,617 -3,449 0.01% 2,641,444
2014-04-01 2014-03-28 22.672 116,066 -1,725 0.01% 2,631,484
2014-03-31 2014-03-27 22.556 117,791 +1,035 0.01% 2,656,933
2014-03-28 2014-03-26 22.556 116,756 -5,174 0.01% 2,633,588
2014-03-27 2014-03-25 22.266 121,930 +2,070 0.02% 2,714,943
2014-03-26 2014-03-24 23.020 119,860 +12,072 0.01% 2,759,204
2014-03-25 2014-03-21 22.266 107,788 +344 0.01% 2,400,052
2014-03-24 2014-03-20 20.991 107,444 -344 0.01% 2,255,328
2014-03-21 2014-03-19 21.020 107,788 -2,070 0.01% 2,265,674
2014-03-20 2014-03-18 20.585 109,858 +1,380 0.01% 2,261,408
2014-03-19 2014-03-17 21.020 108,478 -13,797 0.01% 2,280,177
2014-03-18 2014-03-14 21.281 122,275 -7,588 0.02% 2,602,092
2014-03-14 2014-03-12 21.600 129,863 +4,484 0.02% 2,804,986
2014-03-13 2014-03-11 22.295 125,379 +690 0.02% 2,795,375
2014-03-12 2014-03-10 22.266 124,689 -3,104 0.02% 2,776,376
2014-03-11 2014-03-07 22.991 127,793 +344 0.02% 2,938,118
2014-03-10 2014-03-06 22.933 127,449 -7,933 0.02% 2,922,819
2014-03-07 2014-03-05 22.875 135,382 -1,724 0.02% 3,096,898
2014-03-06 2014-03-04 22.701 137,106 -1,380 0.02% 3,112,485
2014-03-05 2014-03-03 22.759 138,486 -11,727 0.02% 3,151,842
2014-03-04 2014-02-28 23.339 150,213 +15,866 0.02% 3,505,842
2014-03-03 2014-02-27 22.991 134,347 -5,518 0.02% 3,088,802
2014-02-28 2014-02-26 22.730 139,865 +6,553 0.02% 3,179,172
2014-02-27 2014-02-25 22.556 133,312 +2,414 0.02% 3,007,030
2014-02-26 2014-02-24 22.875 130,898 +5,519 0.02% 2,994,325
2014-02-25 2014-02-21 23.687 125,379 +6,553 0.02% 2,969,859
2014-02-24 2014-02-20 24.238 118,826 +5,864 0.01% 2,880,094
2014-02-21 2014-02-19 25.021 112,962 +12,072 0.01% 2,826,390
2014-02-20 2014-02-18 25.804 100,890 -1,035 0.01% 2,603,317
2014-02-19 2014-02-17 25.977 101,925 +690 0.01% 2,647,754
2014-02-18 2014-02-14 25.804 101,235 +1,035 0.01% 2,612,220
2014-02-17 2014-02-13 25.890 100,200 +690 0.01% 2,594,228
2014-02-14 2014-02-12 26.151 99,510 +2,759 0.01% 2,602,329
2014-02-13 2014-02-11 26.615 96,751 -2,759 0.01% 2,575,059
2014-02-12 2014-02-10 26.093 99,510 -8,278 0.01% 2,596,559
2014-02-11 2014-02-07 25.717 107,788 -3,105 0.01% 2,771,935
2014-02-10 2014-02-06 25.108 110,893 -345 0.01% 2,784,268
2014-02-06 2014-02-04 25.166 111,238 +2,760 0.01% 2,799,380
2014-02-05 2014-01-30 25.977 108,478 -345 0.01% 2,817,985
2014-02-04 2014-01-28 25.659 108,823 +1,379 0.01% 2,792,241
2014-01-29 2014-01-27 25.630 107,444 +12,417 0.01% 2,753,743
2014-01-28 2014-01-24 27.021 95,027 +1,035 0.01% 2,567,745
2014-01-27 2014-01-23 27.543 93,992 -345 0.01% 2,588,830
2014-01-24 2014-01-22 28.442 94,337 -2,759 0.01% 2,683,120
2014-01-23 2014-01-21 27.195 97,096 -6,209 0.01% 2,640,542
2014-01-22 2014-01-20 26.238 103,305 +2,415 0.01% 2,710,559
2014-01-21 2014-01-17 26.557 100,890 +5,174 0.01% 2,679,369
2014-01-20 2014-01-16 26.499 95,716 +1,379 0.01% 2,536,411
2014-01-17 2014-01-15 26.876 94,337 +345 0.01% 2,535,425
2014-01-16 2014-01-14 26.876 93,992 -1,380 0.01% 2,526,153
2014-01-15 2014-01-13 26.963 95,372 -4,828 0.01% 2,571,537
2014-01-14 2014-01-10 27.050 100,200 -3,105 0.01% 2,710,431
2014-01-13 2014-01-09 27.340 103,305 +3,450 0.01% 2,824,373
2014-01-10 2014-01-08 27.804 99,855 -11,383 0.01% 2,776,370
2014-01-09 2014-01-07 26.731 111,238 -5,863 0.01% 2,973,535
2014-01-08 2014-01-06 28.152 117,101 +5,519 0.01% 3,296,619
2014-01-07 2014-01-03 29.645 111,582 +43,804 0.01% 3,307,855
2014-01-06 2014-01-02 31.095 67,778 -2,415 0.01% 2,107,536
2014-01-03 2013-12-31 30.660 70,193 +690 0.01% 2,152,104
2014-01-02 2013-12-27 30.370 69,503 -1,035 0.01% 2,110,797
2013-12-30 2013-12-24 30.587 70,538 +2,415 0.01% 2,157,568
2013-12-27 2013-12-20 29.935 68,123 -2,070 0.01% 2,039,261
2013-12-23 2013-12-19 29.790 70,193 -3,449 0.01% 2,091,051
2013-12-20 2013-12-18 30.080 73,642 -8,623 0.01% 2,215,148
2013-12-18 2013-12-16 29.573 82,265 -2,414 0.01% 2,432,788
2013-12-17 2013-12-13 29.718 84,679 +10,347 0.01% 2,516,451
2013-12-13 2013-12-11 29.645 74,332 +7,933 0.01% 2,203,576
2013-12-12 2013-12-10 30.442 66,399 +1,380 0.01% 2,021,342
2013-12-11 2013-12-09 30.732 65,019 -4,829 0.01% 1,998,182
2013-12-10 2013-12-06 30.007 69,848 +1,380 0.01% 2,095,962
2013-12-09 2013-12-05 30.370 68,468 -2,415 0.01% 2,079,365
2013-12-06 2013-12-04 29.935 70,883 -99,680 0.01% 2,121,882
2013-12-05 2013-12-03 30.007 170,563 +102,785 0.02% 5,118,163
2013-12-04 2013-12-02 31.312 67,778 -29,663 0.01% 2,122,274
2013-12-03 2013-11-29 28.471 97,441 +8,278 0.01% 2,774,228
2013-12-02 2013-11-28 28.384 89,163 -4,829 0.01% 2,530,791
2013-11-29 2013-11-27 28.268 93,992 -10,347 0.01% 2,656,957
2013-11-28 2013-11-26 27.601 104,339 -345 0.01% 2,879,868
2013-11-27 2013-11-25 27.804 104,684 -15,866 0.01% 2,910,636
2013-11-26 2013-11-22 27.456 120,550 +15,176 0.01% 3,309,834
2013-11-25 2013-11-21 27.775 105,374 +14,141 0.01% 2,926,766
2013-11-22 2013-11-20 27.891 91,233 +345 0.01% 2,544,579
2013-11-21 2013-11-19 27.369 90,888 -9,488 0.01% 2,487,525
2013-11-20 2013-11-18 27.166 100,376 -13,796 0.01% 2,726,832
2013-11-19 2013-11-15 24.035 114,172 -14,831 0.01% 2,744,120
2013-11-18 2013-11-14 22.585 129,003 +5,173 0.02% 2,913,575
2013-11-15 2013-11-13 22.933 123,830 +3,794 0.02% 2,839,823
2013-11-14 2013-11-12 23.716 120,036 +3,794 0.01% 2,846,779
2013-11-13 2013-11-11 23.629 116,242 +3,450 0.01% 2,746,690
2013-11-12 2013-11-08 23.310 112,792 -690 0.01% 2,629,198
2013-11-11 2013-11-07 23.571 113,482 -6,209 0.01% 2,674,894
2013-11-08 2013-11-06 23.687 119,691 -3,794 0.01% 2,835,127
2013-11-07 2013-11-05 23.832 123,485 -8,278 0.02% 2,942,897
2013-11-06 2013-11-04 23.716 131,763 -2,414 0.02% 3,124,897
2013-11-05 2013-11-01 23.832 134,177 +5,518 0.02% 3,197,709
2013-11-04 2013-10-31 23.542 128,659 -5,863 0.02% 3,028,902
2013-11-01 2013-10-30 23.600 134,522 -2,414 0.02% 3,174,729
2013-10-31 2013-10-29 22.991 136,936 +16,211 0.02% 3,148,327
2013-10-30 2013-10-28 22.904 120,725 +2,069 0.01% 2,765,116
2013-10-29 2013-10-25 22.759 118,656 -14,831 0.01% 2,700,526
2013-10-28 2013-10-24 23.252 133,487 +18,363 0.02% 3,103,861
2013-10-25 2013-10-23 23.977 115,124 +12,072 0.01% 2,760,326
2013-10-24 2013-10-22 24.441 103,052 -690 0.01% 2,518,680
2013-10-23 2013-10-21 24.499 103,742 -6,898 0.01% 2,541,560
2013-10-22 2013-10-18 23.919 110,640 -1,380 0.01% 2,646,398
2013-10-21 2013-10-17 23.716 112,020 +4,829 0.01% 2,656,671
2013-10-18 2013-10-16 23.919 107,191 -3,449 0.01% 2,563,901
2013-10-17 2013-10-15 24.238 110,640 +2,069 0.01% 2,681,683
2013-10-16 2013-10-11 24.122 108,571 +1,725 0.01% 2,618,944
2013-10-15 2013-10-10 23.861 106,846 -4,829 0.01% 2,549,453
2013-10-11 2013-10-09 24.267 111,675 +3,449 0.01% 2,710,007
2013-10-10 2013-10-08 24.383 108,226 -1,379 0.01% 2,638,861
2013-10-09 2013-10-07 24.006 109,605 +689 0.01% 2,631,175
2013-10-08 2013-10-04 23.658 108,916 -3,794 0.01% 2,576,741
2013-10-07 2013-10-03 23.252 112,710 -6,208 0.01% 2,620,751
2013-10-04 2013-10-02 22.788 118,918 -3,794 0.01% 2,709,937
2013-10-03 2013-09-30 22.556 122,712 +6,553 0.02% 2,767,933
2013-10-02 2013-09-27 23.049 116,159 -1,724 0.01% 2,677,374
2013-09-30 2013-09-26 22.759 117,883 +7,588 0.01% 2,682,933
2013-09-27 2013-09-25 23.252 110,295 +8,278 0.01% 2,564,597
2013-09-26 2013-09-24 23.571 102,017 -7,588 0.01% 2,404,651
2013-09-25 2013-09-23 24.267 109,605 -4,139 0.01% 2,659,774
2013-09-24 2013-09-19 24.122 113,744 +4,483 0.01% 2,743,726
2013-09-23 2013-09-18 23.687 109,261 +6,554 0.01% 2,588,071
2013-09-18 2013-09-16 24.238 102,707 +8,705 0.01% 2,489,404
2013-09-17 2013-09-13 24.325 94,002 +345 0.01% 2,286,589
2013-09-16 2013-09-12 24.905 93,657 +3,794 0.01% 2,332,504
2013-09-13 2013-09-11 24.905 89,863 -3,794 0.01% 2,238,015
2013-09-12 2013-09-10 24.499 93,657 -1,034 0.01% 2,294,489
2013-09-11 2013-09-09 23.107 94,691 +4,828 0.01% 2,188,044
2013-09-10 2013-09-06 22.353 89,863 -1,724 0.01% 2,008,742
2013-09-09 2013-09-05 22.788 91,587 -2,759 0.01% 2,087,110
2013-09-05 2013-09-03 22.672 94,346 -4,829 0.01% 2,139,042
2013-09-04 2013-09-02 22.208 99,175 -6,209 0.01% 2,202,520
2013-09-03 2013-08-30 21.890 105,384 -6,553 0.01% 2,306,804
2013-09-02 2013-08-29 21.600 111,937 +13,797 0.01% 2,417,792
2013-08-30 2013-08-28 21.542 98,140 +3,449 0.01% 2,114,092
2013-08-29 2013-08-27 22.324 94,691 +345 0.01% 2,113,919
2013-08-27 2013-08-23 21.716 94,346 -690 0.01% 2,048,775
2013-08-26 2013-08-22 21.658 95,036 -3,449 0.01% 2,058,248
2013-08-23 2013-08-21 21.426 98,485 -12,072 0.01% 2,110,102
2013-08-22 2013-08-20 21.281 110,557 +11,382 0.01% 2,352,726
2013-08-21 2013-08-19 22.585 99,175 -690 0.01% 2,239,900
2013-08-20 2013-08-16 22.440 99,865 -345 0.01% 2,241,007
2013-08-19 2013-08-15 22.411 100,210 -8,535 0.01% 2,245,844
2013-08-16 2013-08-13 22.991 108,745 +2,759 0.01% 2,500,181
2013-08-15 2013-08-12 21.918 105,986 -8,278 0.01% 2,323,054
2013-08-13 2013-08-09 20.585 114,264 -1,724 0.01% 2,352,105
2013-08-12 2013-08-08 20.266 115,988 +3,794 0.01% 2,350,603
2013-08-09 2013-08-07 20.382 112,194 +3,449 0.01% 2,286,725
2013-08-08 2013-08-06 20.904 108,745 +3,449 0.01% 2,273,178
2013-08-06 2013-08-02 21.165 105,296 +7,588 0.01% 2,228,557
2013-08-02 2013-07-31 21.136 97,708 -345 0.01% 2,065,126
2013-08-01 2013-07-30 21.020 98,053 -3,449 0.01% 2,061,047
2013-07-31 2013-07-29 21.194 101,502 -1,725 0.01% 2,151,201
2013-07-30 2013-07-26 21.658 103,227 -4,828 0.01% 2,235,645
2013-07-29 2013-07-25 21.716 108,055 -690 0.01% 2,346,474
2013-07-26 2013-07-24 21.484 108,745 -2,070 0.01% 2,336,235
2013-07-25 2013-07-23 21.165 110,815 -3,449 0.01% 2,345,365
2013-07-24 2013-07-22 19.860 114,264 +345 0.01% 2,269,285
2013-07-23 2013-07-19 20.034 113,919 -1,380 0.01% 2,282,250
2013-07-19 2013-07-17 20.585 115,299 -2,414 0.01% 2,373,411
2013-07-18 2013-07-16 20.353 117,713 +1,725 0.01% 2,395,800
2013-07-17 2013-07-15 20.730 115,988 -2,318 0.01% 2,404,408
2013-07-16 2013-07-12 20.295 118,306 -2,414 0.01% 2,401,009
2013-07-15 2013-07-11 20.672 120,720 +690 0.01% 2,495,501
2013-07-12 2013-07-10 19.280 120,030 +7,588 0.01% 2,314,198
2013-07-11 2013-07-09 18.497 112,442 +1,035 0.01% 2,079,880
2013-07-10 2013-07-08 18.555 111,407 +345 0.01% 2,067,195
2013-07-09 2013-07-05 19.048 111,062 -7,933 0.01% 2,115,533
2013-07-08 2013-07-04 18.294 118,995 -4,829 0.01% 2,176,943
2013-07-05 2013-07-03 17.946 123,824 -2,759 0.02% 2,222,207
2013-07-04 2013-07-02 19.280 126,583 +2,069 0.02% 2,440,540
2013-07-03 2013-06-28 19.976 124,514 +12,762 0.02% 2,487,290
2013-07-02 2013-06-27 19.222 111,752 +1,035 0.01% 2,148,116
2013-06-28 2013-06-26 19.309 110,717 +6,553 0.01% 2,137,851
2013-06-27 2013-06-25 20.134 104,164 -6,898 0.01% 2,097,192
2013-06-26 2013-06-24 20.939 111,062 +3,108 0.01% 2,325,516
2013-06-25 2013-06-21 21.685 107,954 +3,353 0.01% 2,340,938
2013-06-24 2013-06-20 21.834 104,601 +670 0.01% 2,283,829
2013-06-21 2013-06-19 22.341 103,931 +1,341 0.01% 2,321,901
2013-06-20 2013-06-18 22.520 102,590 +671 0.01% 2,310,302
2013-06-19 2013-06-17 22.430 101,919 +1,341 0.01% 2,286,071
2013-06-18 2013-06-14 22.490 100,578 -336 0.01% 2,261,992
2013-06-17 2013-06-13 22.490 100,914 +2,682 0.01% 2,269,549
2013-06-13 2013-06-10 23.862 98,232 +1,677 0.01% 2,344,011
2013-06-11 2013-06-07 24.339 96,555 -2,347 0.01% 2,350,075
2013-06-10 2013-06-06 24.846 98,902 -335 0.01% 2,457,349
2013-06-07 2013-06-05 24.816 99,237 +1,005 0.01% 2,462,712
2013-06-05 2013-06-03 25.503 98,232 +671 0.01% 2,505,162
2013-06-04 2013-05-31 25.353 97,561 +1,006 0.01% 2,473,500
2013-05-31 2013-05-29 26.069 96,555 -9,723 0.01% 2,517,114
2013-05-30 2013-05-28 26.069 106,278 -2,011 0.01% 2,770,586
2013-05-29 2013-05-27 25.383 108,289 -9,388 0.01% 2,748,721
2013-05-28 2013-05-24 24.667 117,677 +8,382 0.01% 2,902,778
2013-05-24 2013-05-22 26.010 109,295 +2,682 0.01% 2,842,716
2013-05-23 2013-05-21 26.218 106,613 -6,370 0.01% 2,795,219
2013-05-22 2013-05-20 26.457 112,983 +5,029 0.01% 2,989,190
2013-05-21 2013-05-16 25.234 107,954 -3,353 0.01% 2,724,118
2013-05-20 2013-05-15 25.324 111,307 +2,347 0.01% 2,818,687
2013-05-16 2013-05-14 25.353 108,960 -8,717 0.01% 2,762,503
2013-05-15 2013-05-13 25.622 117,677 +6,370 0.01% 3,015,099
2013-05-14 2013-05-10 26.755 111,307 +6,370 0.01% 2,978,048
2013-05-13 2013-05-09 26.457 104,937 +19,781 0.01% 2,776,317
2013-05-10 2013-05-08 26.457 85,156 +670 0.01% 2,252,971
2013-05-09 2013-05-07 26.875 84,486 +7,376 0.01% 2,270,525
2013-05-08 2013-05-06 27.710 77,110 -10,728 0.01% 2,136,698
2013-05-07 2013-05-03 26.517 87,838 +4,693 0.01% 2,329,169
2013-05-06 2013-05-02 25.741 83,145 -2,682 0.01% 2,140,246
2013-05-03 2013-04-30 26.248 85,827 -2,682 0.01% 2,252,804
2013-05-02 2013-04-29 25.413 88,509 +2,012 0.01% 2,249,281
2013-04-30 2013-04-26 25.532 86,497 -2,012 0.01% 2,208,470
2013-04-29 2013-04-25 25.592 88,509 -4,023 0.01% 2,265,121
2013-04-26 2013-04-24 25.234 92,532 +4,694 0.01% 2,334,958
2013-04-25 2013-04-23 24.309 87,838 -3,688 0.01% 2,135,290
2013-04-24 2013-04-22 25.025 91,526 +5,364 0.01% 2,290,463
2013-04-23 2013-04-19 25.473 86,162 +5,364 0.01% 2,194,777
2013-04-19 2013-04-17 23.683 80,798 -1,006 0.01% 1,913,541
2013-04-18 2013-04-16 23.981 81,804 +5,029 0.01% 1,961,767
2013-04-17 2013-04-15 23.355 76,775 +1,676 0.01% 1,793,075
2013-04-16 2013-04-12 24.518 75,099 -3,017 0.01% 1,841,292
2013-04-15 2013-04-11 24.697 78,116 +2,347 0.01% 1,929,244
2013-04-11 2013-04-09 24.309 75,769 -2,347 0.01% 1,841,899
2013-04-10 2013-04-08 23.594 78,116 +1,676 0.01% 1,843,034
2013-04-09 2013-04-05 24.071 76,440 -1,005 0.01% 1,839,971
2013-04-08 2013-04-03 24.876 77,445 -2,012 0.01% 1,926,532
2013-04-05 2013-04-02 24.608 79,457 -1,341 0.01% 1,955,253
2013-04-03 2013-03-28 25.025 80,798 +4,694 0.01% 2,021,992
2013-04-02 2013-03-27 26.039 76,104 -6,035 0.01% 1,981,703
2013-03-28 2013-03-26 25.771 82,139 +7,376 0.01% 2,116,800
2013-03-27 2013-03-25 26.218 74,763 +3,017 0.01% 1,960,164
2013-03-26 2013-03-22 26.666 71,746 -1,341 0.01% 1,913,163
2013-03-25 2013-03-21 26.904 73,087 -1,341 0.01% 1,966,362
2013-03-22 2013-03-20 26.457 74,428 +335 0.01% 1,969,141
2013-03-21 2013-03-19 25.025 74,093 +1,006 0.01% 1,854,197
2013-03-20 2013-03-18 25.443 73,087 -10,728 0.01% 1,859,542
2013-03-19 2013-03-15 26.427 83,815 +1,341 0.01% 2,214,992
2013-03-18 2013-03-14 27.024 82,474 +11,734 0.01% 2,228,753
2013-03-15 2013-03-13 27.531 70,740 +4,694 0.01% 1,947,527
2013-03-14 2013-03-12 28.396 66,046 +7,375 0.01% 1,875,427
2013-03-13 2013-03-11 29.112 58,671 +4,359 0.01% 1,708,009
2013-03-12 2013-03-08 29.440 54,312 -1,341 0.01% 1,598,931
2013-03-11 2013-03-07 29.022 55,653 -1,341 0.01% 1,615,170
2013-03-08 2013-03-06 29.410 56,994 -5,365 0.01% 1,676,188
2013-03-07 2013-03-05 28.873 62,359 -2,011 0.01% 1,800,492
2013-03-06 2013-03-04 27.919 64,370 -7,041 0.01% 1,797,116
2013-03-05 2013-03-01 29.171 71,411 -11,399 0.01% 2,083,151
2013-03-04 2013-02-28 29.171 82,810 -2,011 0.01% 2,415,674
2013-03-01 2013-02-27 27.620 84,821 +6,370 0.01% 2,342,778
2013-02-28 2013-02-26 26.964 78,451 -8,717 0.01% 2,115,357
2013-02-27 2013-02-25 27.471 87,168 -9,052 0.01% 2,394,603
2013-02-26 2013-02-22 27.203 96,220 +13,410 0.01% 2,617,441
2013-02-25 2013-02-21 27.799 82,810 +1,342 0.01% 2,302,054
2013-02-22 2013-02-20 28.276 81,468 +2,011 0.01% 2,303,627
2013-02-21 2013-02-19 28.545 79,457 +11,734 0.01% 2,268,093
2013-02-20 2013-02-18 29.798 67,723 -3,688 0.01% 2,017,987
2013-02-19 2013-02-15 30.349 71,411 -8,716 0.01% 2,167,286
2013-02-18 2013-02-14 29.798 80,127 +4,358 0.01% 2,387,598
2013-02-15 2013-02-08 29.350 75,769 -2,347 0.01% 2,223,839
2013-02-14 2013-02-07 29.261 78,116 +21,122 0.01% 2,285,734
2013-02-08 2013-02-06 30.424 56,994 -11,735 0.01% 1,733,988
2013-02-07 2013-02-05 29.768 68,729 -5,028 0.01% 2,045,914
2013-02-06 2013-02-04 29.827 73,757 +13,075 0.01% 2,199,986
2013-02-05 2013-02-01 30.797 60,682 +21,792 0.01% 1,868,817
2013-02-04 2013-01-31 30.871 38,890 -10,058 0.00% 1,200,591
2013-02-01 2013-01-30 31.617 48,948 -2,682 0.01% 1,547,596
2013-01-31 2013-01-29 29.708 51,630 +670 0.01% 1,533,833
2013-01-30 2013-01-28 29.559 50,960 +5,700 0.01% 1,506,329
2013-01-29 2013-01-25 29.410 45,260 +670 0.01% 1,331,092
2013-01-28 2013-01-24 29.589 44,590 +2,347 0.01% 1,319,368
2013-01-25 2013-01-23 30.424 42,243 -3,688 0.01% 1,285,203
2013-01-24 2013-01-22 30.797 45,931 -12,069 0.01% 1,414,532
2013-01-23 2013-01-21 30.349 58,000 +2,347 0.01% 1,760,270
2013-01-22 2013-01-18 30.126 55,653 -7,711 0.01% 1,676,589
2013-01-21 2013-01-17 29.112 63,364 -15,758 0.01% 1,844,630
2013-01-18 2013-01-16 28.873 79,122 +16,428 0.01% 2,284,491
2013-01-17 2013-01-15 29.440 62,694 +5,700 0.01% 1,845,695
2013-01-16 2013-01-14 30.051 56,994 -3,688 0.01% 1,712,738
2013-01-15 2013-01-11 28.306 60,682 +1,006 0.01% 1,717,682
2013-01-11 2013-01-09 28.038 59,676 +3,017 0.01% 1,673,186
2013-01-10 2013-01-08 28.306 56,659 +11,063 0.01% 1,603,806
2013-01-09 2013-01-07 29.320 45,596 -2,346 0.01% 1,336,894
2013-01-08 2013-01-04 29.231 47,942 +18,104 0.01% 1,401,390
2013-01-07 2013-01-03 29.827 29,838 +6,370 0.00% 889,993
2013-01-04 2013-01-02 31.021 23,468 +1,341 0.00% 727,991
2013-01-02 2012-12-27 25.831 22,127 -335 0.00% 571,554
2012-12-28 2012-12-24 25.532 22,462 +2,682 0.00% 573,507
2012-12-27 2012-12-20 26.039 19,780 -1,006 0.00% 515,059
2012-12-20 2012-12-18 25.443 20,786 -5,029 0.00% 528,855
2012-12-19 2012-12-17 25.353 25,815 +3,688 0.00% 654,497
2012-12-17 2012-12-13 23.832 22,127 +1,341 0.00% 527,334
2012-12-14 2012-12-12 23.802 20,786 +335 0.00% 494,755
2012-12-13 2012-12-11 23.146 20,451 -2,011 0.00% 473,362
2012-12-12 2012-12-10 23.236 22,462 -21,792 0.00% 521,918
2012-12-11 2012-12-07 22.788 44,254 +335 0.01% 1,008,469
2012-12-10 2012-12-06 22.192 43,919 +20,451 0.01% 974,635
2012-12-07 2012-12-05 22.400 23,468 +670 0.00% 525,694
2012-12-06 2012-12-04 21.297 22,798 -1,676 0.00% 485,525
2012-12-05 2012-12-03 21.207 24,474 +2,682 0.00% 519,029
2012-12-04 2012-11-30 21.744 21,792 +335 0.00% 473,851
2012-12-03 2012-11-29 21.774 21,457 +1,677 0.00% 467,206
2012-11-30 2012-11-28 22.400 19,780 +335 0.00% 443,081
2012-11-29 2012-11-27 22.729 19,445 -335 0.00% 441,957
2012-11-28 2012-11-26 22.729 19,780 -336 0.00% 449,571
2012-11-27 2012-11-23 22.669 20,116 -1,341 0.00% 456,007
2012-11-26 2012-11-22 22.550 21,457 +671 0.00% 483,846
2012-11-23 2012-11-21 22.072 20,786 -335 0.00% 458,796
2012-11-22 2012-11-20 21.864 21,121 +335 0.00% 461,780
2012-11-21 2012-11-19 21.893 20,786 -2,347 0.00% 455,076
2012-11-20 2012-11-16 21.625 23,133 +3,017 0.00% 500,250
2012-11-19 2012-11-15 22.132 20,116 -22,127 0.00% 445,207
2012-11-16 2012-11-14 21.744 42,243 +17,769 0.01% 918,542
2012-11-15 2012-11-13 21.595 24,474 +1,006 0.00% 528,519
2012-11-14 2012-11-12 22.013 23,468 +670 0.00% 516,594
2012-11-12 2012-11-08 22.192 22,798 -23,468 0.00% 505,925
2012-11-09 2012-11-07 22.311 46,266 +9,052 0.01% 1,032,239
2012-11-08 2012-11-06 22.579 37,214 +3,017 0.00% 840,270
2012-11-07 2012-11-05 23.116 34,197 -10,057 0.00% 790,508
2012-11-06 2012-11-02 22.967 44,254 +13,410 0.01% 1,016,389
2012-11-05 2012-11-01 22.192 30,844 -671 0.00% 684,479
2012-11-02 2012-10-31 21.685 31,515 +10,729 0.00% 683,390
2012-10-31 2012-10-29 21.595 20,786 +1,006 0.00% 448,876
2012-10-30 2012-10-26 21.625 19,780 +670 0.00% 427,741
2012-10-29 2012-10-25 22.520 19,110 -335 0.00% 430,353
2012-10-25 2012-10-22 22.818 19,445 -335 0.00% 443,697
2012-10-24 2012-10-19 22.490 19,780 -13,746 0.00% 444,851
2012-10-22 2012-10-18 22.699 33,526 -335 0.00% 760,997
2012-10-19 2012-10-17 22.162 33,861 -1,006 0.00% 750,422
2012-10-18 2012-10-16 22.162 34,867 +5,699 0.00% 772,716
2012-10-17 2012-10-15 22.072 29,168 +6,370 0.00% 643,806
2012-10-16 2012-10-12 21.595 22,798 -335 0.00% 492,325
2012-10-15 2012-10-11 21.595 23,133 -3,017 0.00% 499,560
2012-10-12 2012-10-10 21.267 26,150 -15,758 0.00% 556,132
2012-10-11 2012-10-09 20.969 41,908 -3,352 0.01% 878,757
2012-10-10 2012-10-08 20.760 45,260 +335 0.01% 939,595
2012-10-09 2012-10-05 21.506 44,925 +14,081 0.01% 966,140
2012-10-08 2012-10-04 20.700 30,844 +3,353 0.00% 638,479
2012-10-05 2012-10-03 20.462 27,491 -13,076 0.00% 562,512
2012-10-04 2012-09-28 20.402 40,567 +4,359 0.01% 827,648
2012-10-03 2012-09-27 20.521 36,208 -3,353 0.00% 743,036
2012-09-28 2012-09-26 19.746 39,561 -1,676 0.01% 781,164
2012-09-27 2012-09-25 19.895 41,237 +335 0.01% 820,408
2012-09-26 2012-09-24 19.895 40,902 -9,387 0.01% 813,743
2012-09-25 2012-09-21 19.925 50,289 +23,133 0.01% 1,001,997
2012-09-24 2012-09-20 20.044 27,156 -13,746 0.00% 544,317
2012-09-21 2012-09-19 20.551 40,902 +16,428 0.01% 840,583
2012-09-20 2012-09-18 20.551 24,474 -19,110 0.00% 502,969
2012-09-18 2012-09-14 20.879 43,584 +2,682 0.01% 910,001
2012-09-17 2012-09-13 19.895 40,902 -28,497 0.01% 813,743
2012-09-14 2012-09-12 19.626 69,399 +22,462 0.01% 1,362,059
2012-09-13 2012-09-11 19.507 46,937 +3,018 0.01% 915,609
2012-09-12 2012-09-10 19.686 43,919 -20,116 0.01% 864,596
2012-09-11 2012-09-07 20.074 64,035 +25,480 0.01% 1,285,432
2012-09-10 2012-09-06 19.388 38,555 +670 0.00% 747,499
2012-09-07 2012-09-05 19.179 37,885 -20,115 0.00% 726,599
2012-09-06 2012-09-04 19.418 58,000 +20,786 0.01% 1,126,226
2012-09-05 2012-09-03 19.805 37,214 +671 0.00% 737,040
2012-09-04 2012-08-31 19.418 36,543 -336 0.00% 709,581
2012-09-03 2012-08-30 19.626 36,879 +671 0.00% 723,805
2012-08-31 2012-08-29 19.746 36,208 -19,445 0.00% 714,956
2012-08-30 2012-08-28 19.567 55,653 +24,809 0.01% 1,088,953
2012-08-29 2012-08-27 19.776 30,844 +335 0.00% 609,959
2012-08-28 2012-08-24 20.462 30,509 -26,150 0.00% 624,265
2012-08-27 2012-08-23 20.521 56,659 +23,468 0.01% 1,162,717
2012-08-24 2012-08-22 20.223 33,191 -1,341 0.00% 671,223
2012-08-23 2012-08-21 20.283 34,532 +671 0.00% 700,402
2012-08-22 2012-08-20 19.805 33,861 -336 0.00% 670,633
2012-08-21 2012-08-17 19.895 34,197 +671 0.00% 680,347
2012-08-20 2012-08-16 19.984 33,526 +3,352 0.00% 669,998
2012-08-17 2012-08-15 19.925 30,174 -21,121 0.00% 601,210
2012-08-16 2012-08-14 20.163 51,295 +27,156 0.01% 1,034,281
2012-08-15 2012-08-13 20.044 24,139 +7,376 0.00% 483,844
2012-08-14 2012-08-10 21.625 16,763 +670 0.00% 362,499
2012-08-10 2012-08-08 22.043 16,093 -21,456 0.00% 354,730
2012-08-09 2012-08-07 21.297 37,549 -5,700 0.00% 799,675
2012-08-08 2012-08-06 21.655 43,249 +14,417 0.01% 936,547
2012-08-06 2012-08-02 20.790 28,832 +5,028 0.00% 599,410
2012-08-03 2012-08-01 20.760 23,804 -18,774 0.00% 494,169
2012-08-02 2012-07-31 20.253 42,578 +13,410 0.01% 862,327
2012-08-01 2012-07-30 20.104 29,168 +671 0.00% 586,386
2012-07-31 2012-07-27 19.567 28,497 +2,011 0.00% 557,596
2012-07-30 2012-07-26 19.000 26,486 -3,017 0.00% 503,237
2012-07-27 2012-07-25 19.119 29,503 +5,029 0.00% 564,080
2012-07-26 2012-07-24 19.955 24,474 -671 0.00% 488,369
2012-07-25 2012-07-23 20.104 25,145 +4,024 0.00% 505,508
2012-07-24 2012-07-20 21.685 21,121 -336 0.00% 458,000
2012-07-23 2012-07-19 22.579 21,457 +2,012 0.00% 484,486
2012-07-20 2012-07-18 22.460 19,445 -2,012 0.00% 436,737
2012-07-19 2012-07-17 22.699 21,457 +5,029 0.00% 487,046
2012-07-16 2012-07-12 22.729 16,428 +2,012 0.00% 373,385
2012-07-11 2012-07-09 22.430 14,416 +3,017 0.00% 323,355
2012-07-10 2012-07-06 23.355 11,399 -2,682 0.00% 266,223
2012-07-04 2012-06-29 25.065 14,081 -1,006 0.00% 352,934
2012-07-03 2012-06-28 24.294 15,087 +491 0.00% 366,521
2012-06-29 2012-06-27 24.695 14,596 -649 0.00% 360,443
2012-06-28 2012-06-26 24.078 15,245 -324 0.00% 367,070
2012-06-27 2012-06-25 23.554 15,569 +973 0.00% 366,711
2012-06-22 2012-06-20 25.003 14,596 -325 0.00% 364,943
2012-06-21 2012-06-19 24.972 14,921 -324 0.00% 372,609
2012-06-20 2012-06-18 24.941 15,245 -324 0.00% 380,230
2012-06-19 2012-06-15 25.435 15,569 -649 0.00% 395,990
2012-06-18 2012-06-14 24.448 16,218 +973 0.00% 396,498
2012-06-15 2012-06-13 24.972 15,245 -1,946 0.00% 380,700
2012-06-14 2012-06-12 24.756 17,191 +324 0.00% 425,585
2012-06-13 2012-06-11 24.695 16,867 -3,568 0.00% 416,524
2012-06-12 2012-06-08 23.276 20,435 -2,919 0.00% 475,655
2012-06-11 2012-06-07 22.814 23,354 -2,271 0.00% 532,799
2012-06-08 2012-06-06 22.012 25,625 +5,839 0.00% 564,069
2012-06-07 2012-06-05 22.259 19,786 -22,381 0.00% 440,418
2012-06-06 2012-06-04 22.968 42,167 +26,922 0.01% 968,499
2012-06-05 2012-06-01 24.725 15,245 -2,595 0.00% 376,940
2012-06-04 2012-05-31 24.417 17,840 -973 0.00% 435,602
2012-06-01 2012-05-30 24.201 18,813 +324 0.00% 455,300
2012-05-30 2012-05-28 23.585 18,489 +1,298 0.00% 436,059
2012-05-28 2012-05-24 23.461 17,191 -4,541 0.00% 403,326
2012-05-25 2012-05-23 23.369 21,732 -1,946 0.00% 507,854
2012-05-24 2012-05-22 23.215 23,678 -7,461 0.00% 549,680
2012-05-23 2012-05-21 22.475 31,139 +12,002 0.00% 699,846
2012-05-22 2012-05-18 23.215 19,137 +973 0.00% 444,262
2012-05-21 2012-05-17 23.862 18,164 -1,298 0.00% 433,434
2012-05-18 2012-05-16 23.523 19,462 +2,595 0.00% 457,807
2012-05-17 2012-05-15 24.941 16,867 -2,595 0.00% 420,684
2012-05-16 2012-05-14 23.739 19,462 +1,622 0.00% 462,007
2012-05-15 2012-05-11 24.047 17,840 +324 0.00% 429,002
2012-05-14 2012-05-10 24.510 17,516 +974 0.00% 429,311
2012-05-11 2012-05-09 24.140 16,542 -325 0.00% 399,319
2012-05-10 2012-05-08 25.034 16,867 -4,217 0.00% 422,244
2012-05-09 2012-05-07 25.373 21,084 -648 0.00% 534,962
2012-05-08 2012-05-04 25.589 21,732 -2,920 0.00% 556,094
2012-05-07 2012-05-03 25.342 24,652 +974 0.00% 624,732
2012-05-04 2012-05-02 25.620 23,678 +2,270 0.00% 606,619
2012-05-03 2012-04-30 25.126 21,408 -4,865 0.00% 537,903
2012-05-02 2012-04-27 24.941 26,273 +1,297 0.00% 655,282
2012-04-30 2012-04-26 25.404 24,976 -6,163 0.00% 634,483
2012-04-27 2012-04-25 24.633 31,139 +325 0.00% 767,046
2012-04-26 2012-04-24 24.356 30,814 +5,838 0.00% 750,491
2012-04-25 2012-04-23 24.571 24,976 +1,622 0.00% 613,693
2012-04-24 2012-04-20 25.373 23,354 +8,433 0.00% 592,558
2012-04-23 2012-04-19 25.219 14,921 -973 0.00% 376,289
2012-04-20 2012-04-18 24.510 15,894 +1,298 0.00% 389,556
2012-04-19 2012-04-17 24.016 14,596 -1,622 0.00% 350,543
2012-04-18 2012-04-16 25.219 16,218 +1,622 0.00% 408,998
2012-04-17 2012-04-13 25.558 14,596 +1,946 0.00% 373,043
2012-04-13 2012-04-11 24.109 12,650 -973 0.00% 304,977
2012-04-12 2012-04-10 24.787 13,623 +973 0.00% 337,675
2012-04-11 2012-04-05 24.664 12,650 -6,487 0.00% 311,997
2012-04-10 2012-04-03 23.770 19,137 -5,515 0.00% 454,882
2012-04-05 2012-04-02 23.276 24,652 +6,812 0.00% 573,811
2012-04-03 2012-03-30 24.047 17,840 +649 0.00% 429,002
2012-04-02 2012-03-29 23.184 17,191 +1,297 0.00% 398,556
2012-03-30 2012-03-28 23.461 15,894 -324 0.00% 372,896
2012-03-29 2012-03-27 23.862 16,218 +973 0.00% 386,998
2012-03-28 2012-03-26 24.325 15,245 -1,946 0.00% 370,830
2012-03-27 2012-03-23 24.510 17,191 -325 0.00% 421,345
2012-03-26 2012-03-22 23.739 17,516 +325 0.00% 415,811
2012-03-23 2012-03-21 23.400 17,191 +324 0.00% 402,266
2012-03-22 2012-03-20 23.400 16,867 -3,243 0.00% 394,684
2012-03-21 2012-03-19 23.739 20,110 -2,595 0.00% 477,389
2012-03-20 2012-03-16 24.510 22,705 -8,434 0.00% 556,492
2012-03-19 2012-03-15 23.801 31,139 +2,920 0.00% 741,126
2012-03-16 2012-03-14 24.325 28,219 +9,730 0.00% 686,418
2012-03-15 2012-03-13 25.188 18,489 +325 0.00% 465,699
2012-03-14 2012-03-12 25.835 18,164 +1,297 0.00% 469,273
2012-03-13 2012-03-09 26.514 16,867 -324 0.00% 447,205
2012-03-12 2012-03-08 26.020 17,191 +1,297 0.00% 447,315
2012-03-09 2012-03-07 24.633 15,894 -648 0.00% 391,516
2012-03-08 2012-03-06 25.250 16,542 +2,270 0.00% 417,678
2012-03-07 2012-03-05 26.514 14,272 -7,460 0.00% 378,402
2012-03-06 2012-03-02 26.236 21,732 -4,866 0.00% 570,163
2012-03-05 2012-03-01 25.558 26,598 +9,082 0.00% 679,788
2012-03-02 2012-02-29 26.483 17,516 -648 0.00% 463,872
2012-03-01 2012-02-28 26.514 18,164 +2,919 0.00% 481,593
2012-02-29 2012-02-27 26.113 15,245 -973 0.00% 398,090
2012-02-28 2012-02-24 26.359 16,218 -973 0.00% 427,497
2012-02-27 2012-02-23 26.174 17,191 -7,461 0.00% 449,965
2012-02-24 2012-02-22 26.483 24,652 -2,594 0.00% 652,853
2012-02-23 2012-02-21 25.681 27,246 +2,919 0.00% 699,710
2012-02-22 2012-02-20 26.174 24,327 -5,514 0.00% 636,746
2012-02-21 2012-02-17 25.404 29,841 +9,406 0.00% 758,072
2012-02-20 2012-02-16 26.483 20,435 -324 0.00% 541,175
2012-02-17 2012-02-15 25.681 20,759 -4,866 0.00% 533,116
2012-02-16 2012-02-14 24.725 25,625 +7,136 0.00% 633,590
2012-02-15 2012-02-13 25.435 18,489 -648 0.00% 470,259
2012-02-14 2012-02-10 25.805 19,137 -2,920 0.00% 493,821
2012-02-13 2012-02-09 25.620 22,057 +973 0.00% 565,090
2012-02-10 2012-02-08 25.435 21,084 -2,919 0.00% 536,262
2012-02-09 2012-02-07 23.739 24,003 -6,487 0.00% 569,805
2012-02-08 2012-02-06 24.232 30,490 +5,514 0.00% 738,839
2012-02-07 2012-02-03 24.756 24,976 -9,082 0.00% 618,313
2012-02-06 2012-02-02 24.633 34,058 +3,892 0.00% 838,950
2012-02-03 2012-02-01 23.400 30,166 -1,946 0.00% 705,878
2012-02-02 2012-01-31 23.616 32,112 +325 0.00% 758,344
2012-02-01 2012-01-30 22.937 31,787 +10,055 0.00% 729,109
2012-01-31 2012-01-27 25.065 21,732 -1,622 0.00% 544,704
2012-01-30 2012-01-26 25.065 23,354 -8,433 0.00% 585,358
2012-01-27 2012-01-20 24.016 31,787 -14,272 0.00% 763,409
2012-01-20 2012-01-18 23.338 46,059 +10,704 0.01% 1,074,931
2012-01-19 2012-01-17 21.735 35,355 +2,594 0.00% 768,440
2012-01-17 2012-01-13 21.365 32,761 +649 0.00% 699,939
2012-01-16 2012-01-12 21.458 32,112 -973 0.00% 689,044
2012-01-13 2012-01-11 21.396 33,085 -8,433 0.00% 707,882
2012-01-12 2012-01-10 20.718 41,518 +2,270 0.01% 860,153
2012-01-11 2012-01-09 20.163 39,248 +10,380 0.01% 791,344
2012-01-10 2012-01-06 19.669 28,868 -5,839 0.00% 567,816
2012-01-09 2012-01-05 19.731 34,707 -324 0.00% 684,805
2012-01-06 2012-01-04 20.286 35,031 +1,622 0.00% 710,638
2012-01-05 2012-01-03 20.625 33,409 -325 0.00% 689,064
2012-01-04 2011-12-30 19.700 33,734 -973 0.00% 664,567
2011-12-30 2011-12-28 19.793 34,707 +325 0.00% 686,945
2011-12-29 2011-12-23 20.009 34,382 -2,271 0.00% 687,933
2011-12-23 2011-12-21 20.039 36,653 +5,514 0.00% 734,502
2011-12-22 2011-12-20 19.854 31,139 -3,243 0.00% 618,245
2011-12-21 2011-12-19 20.070 34,382 -1,298 0.00% 690,053
2011-12-20 2011-12-16 20.594 35,680 +8,434 0.00% 734,804
2011-12-19 2011-12-15 19.793 27,246 +1,946 0.00% 539,272
2011-12-16 2011-12-14 20.039 25,300 -2,919 0.00% 506,995
2011-12-15 2011-12-13 19.700 28,219 -1,298 0.00% 555,920
2011-12-14 2011-12-12 20.533 29,517 +2,595 0.00% 606,061
2011-12-13 2011-12-09 21.458 26,922 -6,487 0.00% 577,679
2011-12-08 2011-12-06 22.074 33,409 -973 0.00% 737,474
2011-12-07 2011-12-05 21.827 34,382 -8,109 0.00% 750,472
2011-12-06 2011-12-02 21.458 42,491 +3,243 0.01% 911,751
2011-12-05 2011-12-01 21.735 39,248 -21,732 0.01% 853,054
2011-12-02 2011-11-30 19.639 60,980 +18,489 0.01% 1,197,559
2011-12-01 2011-11-29 21.149 42,491 +3,568 0.01% 898,651
2011-11-30 2011-11-28 21.273 38,923 -649 0.01% 827,991
2011-11-28 2011-11-24 21.149 39,572 +649 0.01% 836,917
2011-11-25 2011-11-23 21.118 38,923 -974 0.01% 821,991
2011-11-24 2011-11-22 21.797 39,897 -7,784 0.01% 869,620
2011-11-23 2011-11-21 21.211 47,681 +324 0.01% 1,011,356
2011-11-22 2011-11-18 21.581 47,357 +325 0.01% 1,022,003
2011-11-21 2011-11-17 21.951 47,032 -3,244 0.01% 1,032,389
2011-11-18 2011-11-16 21.458 50,276 +4,865 0.01% 1,078,798
2011-11-17 2011-11-15 23.122 45,411 +20,759 0.01% 1,050,007
2011-11-16 2011-11-14 24.602 24,652 -1,297 0.00% 606,492
2011-11-15 2011-11-11 24.294 25,949 -6,487 0.00% 630,401
2011-11-14 2011-11-10 23.369 32,436 +18,813 0.00% 757,995
2011-11-10 2011-11-08 25.435 13,623 +324 0.00% 346,495
2011-11-08 2011-11-04 25.373 13,299 +325 0.00% 337,434
2011-11-04 2011-11-02 24.540 12,974 -2,920 0.00% 318,388
2011-11-03 2011-11-01 23.184 15,894 +325 0.00% 368,486
2011-11-02 2011-10-31 23.862 15,569 -2,920 0.00% 371,511
2011-11-01 2011-10-28 24.448 18,489 +3,244 0.00% 452,019
2011-10-31 2011-10-27 23.739 15,245 -16,218 0.00% 361,900
2011-10-28 2011-10-26 21.889 31,463 -4,217 0.00% 688,698
2011-10-27 2011-10-25 20.841 35,680 -1,946 0.01% 743,604
2011-10-26 2011-10-24 20.841 37,626 +4,865 0.01% 784,160
2011-10-25 2011-10-21 20.471 32,761 -1,946 0.00% 670,649
2011-10-24 2011-10-20 20.502 34,707 -2,270 0.00% 711,556
2011-10-21 2011-10-19 20.563 36,977 -4,217 0.01% 760,375
2011-10-20 2011-10-18 20.563 41,194 +9,082 0.01% 847,091
2011-10-19 2011-10-17 21.581 32,112 +325 0.00% 693,004
2011-10-18 2011-10-14 21.149 31,787 +9,082 0.00% 672,270
2011-10-17 2011-10-13 21.889 22,705 +6,487 0.00% 496,993
2011-10-14 2011-10-12 21.920 16,218 +8,109 0.00% 355,498
2011-10-13 2011-10-11 20.255 8,109 -25,625 0.00% 164,249
2011-10-12 2011-10-10 19.269 33,734 -28,543 0.00% 650,007
2011-10-11 2011-10-07 19.114 62,277 +55,790 0.01% 1,190,390
2011-10-10 2011-10-06 20.502 6,487 0.00% 132,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top