History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 48,000 | +0 | 0.00% | 1,438,080 |
| 2025-10-13 | 2025-10-09 | 30.500 | 48,000 | +0 | 0.00% | 1,464,000 |
| 2025-10-10 | 2025-10-08 | 29.680 | 48,000 | +0 | 0.00% | 1,424,640 |
| 2025-10-09 | 2025-10-06 | 29.940 | 48,000 | +0 | 0.00% | 1,437,120 |
| 2025-10-08 | 2025-10-03 | 29.940 | 48,000 | -7,000 | 0.00% | 1,437,120 |
| 2025-10-06 | 2025-10-02 | 30.160 | 55,000 | +500 | 0.00% | 1,658,800 |
| 2025-10-02 | 2025-09-29 | 30.340 | 54,500 | -11,500 | 0.00% | 1,653,530 |
| 2025-09-30 | 2025-09-26 | 27.140 | 66,000 | +1,000 | 0.00% | 1,791,240 |
| 2025-09-25 | 2025-09-23 | 27.220 | 65,000 | +500 | 0.00% | 1,769,300 |
| 2025-09-24 | 2025-09-22 | 28.040 | 64,500 | -500 | 0.00% | 1,808,580 |
| 2025-09-23 | 2025-09-19 | 27.780 | 65,000 | +500 | 0.00% | 1,805,700 |
| 2025-09-22 | 2025-09-18 | 28.180 | 64,500 | +1,000 | 0.00% | 1,817,610 |
| 2025-09-19 | 2025-09-17 | 29.260 | 63,500 | -1,500 | 0.00% | 1,858,010 |
| 2025-09-18 | 2025-09-16 | 28.980 | 65,000 | +4,500 | 0.00% | 1,883,700 |
| 2025-09-15 | 2025-09-11 | 29.600 | 60,500 | -1,000 | 0.00% | 1,790,800 |
| 2025-09-12 | 2025-09-10 | 29.240 | 61,500 | +20,000 | 0.00% | 1,798,260 |
| 2025-09-11 | 2025-09-09 | 28.860 | 41,500 | +1,500 | 0.00% | 1,197,690 |
| 2025-09-10 | 2025-09-08 | 27.920 | 40,000 | +2,000 | 0.00% | 1,116,800 |
| 2025-09-08 | 2025-09-04 | 27.540 | 38,000 | -1,000 | 0.00% | 1,046,520 |
| 2025-09-05 | 2025-09-03 | 27.660 | 39,000 | -6,500 | 0.00% | 1,078,740 |
| 2025-09-04 | 2025-09-02 | 28.480 | 45,500 | +5,000 | 0.00% | 1,295,840 |
| 2025-09-03 | 2025-09-01 | 28.680 | 40,500 | +500 | 0.00% | 1,161,540 |
| 2025-09-02 | 2025-08-29 | 28.620 | 40,000 | +4,500 | 0.00% | 1,144,800 |
| 2025-08-29 | 2025-08-27 | 28.960 | 35,500 | +3,000 | 0.00% | 1,028,080 |
| 2025-08-27 | 2025-08-25 | 30.840 | 32,500 | +2,500 | 0.00% | 1,002,300 |
| 2025-08-26 | 2025-08-22 | 31.060 | 30,000 | +500 | 0.00% | 931,800 |
| 2025-08-25 | 2025-08-21 | 31.060 | 29,500 | -500 | 0.00% | 916,270 |
| 2025-08-22 | 2025-08-20 | 31.060 | 30,000 | -4,500 | 0.00% | 931,800 |
| 2025-08-20 | 2025-08-18 | 32.400 | 34,500 | -1,500 | 0.00% | 1,117,800 |
| 2025-08-19 | 2025-08-15 | 31.420 | 36,000 | -9,500 | 0.00% | 1,131,120 |
| 2025-08-18 | 2025-08-14 | 29.280 | 45,500 | +1,000 | 0.00% | 1,332,240 |
| 2025-08-12 | 2025-08-08 | 27.460 | 44,500 | +1,500 | 0.00% | 1,221,970 |
| 2025-08-04 | 2025-07-31 | 27.600 | 43,000 | +2,000 | 0.00% | 1,186,800 |
| 2025-08-01 | 2025-07-30 | 28.650 | 41,000 | -13,000 | 0.00% | 1,174,650 |
| 2025-07-29 | 2025-07-25 | 28.950 | 54,000 | -6,000 | 0.00% | 1,563,300 |
| 2025-07-28 | 2025-07-24 | 29.350 | 60,000 | -500 | 0.00% | 1,761,000 |
| 2025-07-24 | 2025-07-22 | 27.600 | 60,500 | -500 | 0.00% | 1,669,800 |
| 2025-07-23 | 2025-07-21 | 27.250 | 61,000 | -4,500 | 0.00% | 1,662,250 |
| 2025-07-16 | 2025-07-14 | 26.800 | 65,500 | -2,000 | 0.00% | 1,755,400 |
| 2025-07-15 | 2025-07-11 | 26.600 | 67,500 | +1,000 | 0.00% | 1,795,500 |
| 2025-07-14 | 2025-07-10 | 26.000 | 66,500 | -2,500 | 0.00% | 1,729,000 |
| 2025-07-11 | 2025-07-09 | 24.750 | 69,000 | +2,500 | 0.00% | 1,707,750 |
| 2025-07-10 | 2025-07-08 | 25.200 | 66,500 | -8,000 | 0.00% | 1,675,800 |
| 2025-07-09 | 2025-07-07 | 24.700 | 74,500 | -1,500 | 0.00% | 1,840,150 |
| 2025-07-08 | 2025-07-04 | 24.350 | 76,000 | -1,500 | 0.00% | 1,850,600 |
| 2025-07-07 | 2025-07-03 | 24.000 | 77,500 | -2,500 | 0.00% | 1,860,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 80,000 | -12,290 | 0.00% | 1,945,169 |
| 2025-06-30 | 2025-06-26 | 24.619 | 92,290 | -16,287 | 0.00% | 2,272,046 |
| 2025-06-27 | 2025-06-25 | 24.872 | 108,577 | -6,909 | 0.00% | 2,700,508 |
| 2025-06-23 | 2025-06-19 | 21.022 | 115,486 | +493 | 0.00% | 2,427,748 |
| 2025-06-19 | 2025-06-17 | 22.744 | 114,993 | +9,871 | 0.00% | 2,615,435 |
| 2025-06-18 | 2025-06-16 | 22.694 | 105,122 | -1,974 | 0.00% | 2,385,601 |
| 2025-06-16 | 2025-06-12 | 22.491 | 107,096 | -5,429 | 0.00% | 2,408,698 |
| 2025-06-13 | 2025-06-11 | 22.643 | 112,525 | -493 | 0.00% | 2,547,902 |
| 2025-06-12 | 2025-06-10 | 21.984 | 113,018 | -1,481 | 0.00% | 2,484,640 |
| 2025-06-11 | 2025-06-09 | 22.035 | 114,499 | -987 | 0.00% | 2,522,999 |
| 2025-06-10 | 2025-06-06 | 21.123 | 115,486 | +987 | 0.00% | 2,439,448 |
| 2025-06-09 | 2025-06-05 | 21.377 | 114,499 | +5,922 | 0.00% | 2,447,599 |
| 2025-06-06 | 2025-06-04 | 20.819 | 108,577 | -987 | 0.00% | 2,260,507 |
| 2025-05-23 | 2025-05-21 | 20.120 | 109,564 | +2,961 | 0.00% | 2,204,465 |
| 2025-05-19 | 2025-05-15 | 20.465 | 106,603 | +1,975 | 0.00% | 2,181,609 |
| 2025-05-16 | 2025-05-14 | 21.174 | 104,628 | -1,481 | 0.00% | 2,215,391 |
| 2025-05-09 | 2025-05-07 | 20.262 | 106,109 | -2,961 | 0.00% | 2,149,999 |
| 2025-04-30 | 2025-04-28 | 19.594 | 109,070 | +493 | 0.00% | 2,137,066 |
| 2025-04-28 | 2025-04-24 | 18.945 | 108,577 | +1,974 | 0.00% | 2,057,006 |
| 2025-04-24 | 2025-04-22 | 19.249 | 106,603 | +494 | 0.00% | 2,052,008 |
| 2025-04-17 | 2025-04-15 | 19.188 | 106,109 | +493 | 0.00% | 2,036,049 |
| 2025-04-14 | 2025-04-10 | 18.135 | 105,616 | -987 | 0.00% | 1,915,309 |
| 2025-04-09 | 2025-04-07 | 16.858 | 106,603 | -2,961 | 0.00% | 1,797,127 |
| 2025-04-08 | 2025-04-03 | 20.363 | 109,564 | +494 | 0.00% | 2,231,105 |
| 2025-04-07 | 2025-04-02 | 20.718 | 109,070 | -11,845 | 0.00% | 2,259,721 |
| 2025-04-02 | 2025-03-31 | 20.515 | 120,915 | +2,961 | 0.00% | 2,480,626 |
| 2025-04-01 | 2025-03-28 | 20.971 | 117,954 | +1,481 | 0.00% | 2,473,655 |
| 2025-03-31 | 2025-03-27 | 21.579 | 116,473 | +493 | 0.00% | 2,513,396 |
| 2025-03-27 | 2025-03-25 | 21.630 | 115,980 | +494 | 0.00% | 2,508,633 |
| 2025-03-26 | 2025-03-24 | 22.187 | 115,486 | +1,480 | 0.00% | 2,562,298 |
| 2025-03-24 | 2025-03-20 | 22.795 | 114,006 | -493 | 0.00% | 2,598,761 |
| 2025-03-21 | 2025-03-19 | 23.403 | 114,499 | -1,481 | 0.00% | 2,679,599 |
| 2025-03-20 | 2025-03-18 | 23.403 | 115,980 | -4,935 | 0.00% | 2,714,258 |
| 2025-03-19 | 2025-03-17 | 23.099 | 120,915 | +11,351 | 0.00% | 2,793,001 |
| 2025-03-18 | 2025-03-14 | 23.150 | 109,564 | -18,260 | 0.00% | 2,536,356 |
| 2025-03-17 | 2025-03-13 | 22.086 | 127,824 | +987 | 0.00% | 2,823,092 |
| 2025-03-14 | 2025-03-12 | 22.288 | 126,837 | +17,273 | 0.00% | 2,826,993 |
| 2025-03-13 | 2025-03-11 | 22.288 | 109,564 | +3,455 | 0.00% | 2,442,006 |
| 2025-03-12 | 2025-03-10 | 22.390 | 106,109 | +493 | 0.00% | 2,375,749 |
| 2025-03-11 | 2025-03-07 | 22.896 | 105,616 | +3,455 | 0.00% | 2,418,211 |
| 2025-03-10 | 2025-03-06 | 23.707 | 102,161 | +4,442 | 0.00% | 2,421,905 |
| 2025-03-07 | 2025-03-05 | 23.048 | 97,719 | -11,845 | 0.00% | 2,252,250 |
| 2025-03-06 | 2025-03-04 | 22.491 | 109,564 | +8,884 | 0.00% | 2,464,206 |
| 2025-03-05 | 2025-03-03 | 22.390 | 100,680 | -4,936 | 0.00% | 2,254,196 |
| 2025-03-04 | 2025-02-28 | 22.592 | 105,616 | +7,403 | 0.00% | 2,386,111 |
| 2025-03-03 | 2025-02-27 | 23.909 | 98,213 | +7,403 | 0.00% | 2,348,211 |
| 2025-02-28 | 2025-02-26 | 24.467 | 90,810 | +494 | 0.00% | 2,221,810 |
| 2025-02-27 | 2025-02-25 | 22.846 | 90,316 | +14,312 | 0.00% | 2,063,324 |
| 2025-02-26 | 2025-02-24 | 24.315 | 76,004 | -1,974 | 0.00% | 1,848,008 |
| 2025-02-25 | 2025-02-21 | 23.859 | 77,978 | -5,429 | 0.00% | 1,860,455 |
| 2025-02-24 | 2025-02-20 | 22.947 | 83,407 | +2,468 | 0.00% | 1,913,933 |
| 2025-02-21 | 2025-02-19 | 23.099 | 80,939 | +1,974 | 0.00% | 1,869,600 |
| 2025-02-20 | 2025-02-18 | 22.846 | 78,965 | -987 | 0.00% | 1,804,003 |
| 2025-02-19 | 2025-02-17 | 22.947 | 79,952 | -15,299 | 0.00% | 1,834,652 |
| 2025-02-18 | 2025-02-14 | 22.795 | 95,251 | -1,481 | 0.00% | 2,171,242 |
| 2025-02-17 | 2025-02-13 | 21.984 | 96,732 | +22,209 | 0.00% | 2,126,601 |
| 2025-02-14 | 2025-02-12 | 22.744 | 74,523 | +1,481 | 0.00% | 1,694,973 |
| 2025-02-13 | 2025-02-11 | 22.238 | 73,042 | +3,948 | 0.00% | 1,624,289 |
| 2025-02-12 | 2025-02-10 | 22.592 | 69,094 | +5,429 | 0.00% | 1,560,994 |
| 2025-02-11 | 2025-02-07 | 22.592 | 63,665 | +14,805 | 0.00% | 1,438,341 |
| 2025-02-06 | 2025-02-04 | 21.984 | 48,860 | -987 | 0.00% | 1,074,161 |
| 2025-02-04 | 2025-01-28 | 21.377 | 49,847 | -4,935 | 0.00% | 1,065,559 |
| 2025-02-03 | 2025-01-24 | 21.731 | 54,782 | +1,481 | 0.00% | 1,190,478 |
| 2025-01-27 | 2025-01-23 | 21.478 | 53,301 | +1,974 | 0.00% | 1,144,794 |
| 2025-01-21 | 2025-01-17 | 21.174 | 51,327 | +987 | 0.00% | 1,086,797 |
| 2025-01-17 | 2025-01-15 | 20.971 | 50,340 | -1,974 | 0.00% | 1,055,698 |
| 2025-01-06 | 2025-01-02 | 20.060 | 52,314 | +2,467 | 0.00% | 1,049,396 |
| 2025-01-03 | 2024-12-31 | 21.630 | 49,847 | +1,481 | 0.00% | 1,078,184 |
| 2024-12-30 | 2024-12-24 | 21.832 | 48,366 | -9,871 | 0.00% | 1,055,950 |
| 2024-12-27 | 2024-12-20 | 21.782 | 58,237 | +987 | 0.00% | 1,268,509 |
| 2024-12-18 | 2024-12-16 | 21.934 | 57,250 | -1,480 | 0.00% | 1,255,710 |
| 2024-12-17 | 2024-12-13 | 22.491 | 58,730 | +2,961 | 0.00% | 1,320,897 |
| 2024-12-16 | 2024-12-12 | 23.555 | 55,769 | +2,961 | 0.00% | 1,313,627 |
| 2024-12-12 | 2024-12-10 | 23.352 | 52,808 | +4,936 | 0.00% | 1,233,181 |
| 2024-12-11 | 2024-12-09 | 24.821 | 47,872 | +1,974 | 0.00% | 1,188,239 |
| 2024-12-10 | 2024-12-06 | 22.998 | 45,898 | -14,806 | 0.00% | 1,055,543 |
| 2024-12-09 | 2024-12-05 | 22.592 | 60,704 | +14,806 | 0.00% | 1,371,445 |
| 2024-12-05 | 2024-12-03 | 22.592 | 45,898 | +4,935 | 0.00% | 1,036,943 |
| 2024-12-03 | 2024-11-29 | 22.339 | 40,963 | -494 | 0.00% | 915,075 |
| 2024-11-28 | 2024-11-26 | 21.377 | 41,457 | -1,974 | 0.00% | 886,210 |
| 2024-11-27 | 2024-11-25 | 21.275 | 43,431 | +494 | 0.00% | 924,007 |
| 2024-11-26 | 2024-11-22 | 21.832 | 42,937 | +493 | 0.00% | 937,422 |
| 2024-11-19 | 2024-11-15 | 22.288 | 42,444 | -493 | 0.00% | 946,009 |
| 2024-11-18 | 2024-11-14 | 23.352 | 42,937 | +4,935 | 0.00% | 1,002,672 |
| 2024-11-14 | 2024-11-12 | 23.960 | 38,002 | -22,209 | 0.00% | 910,529 |
| 2024-11-13 | 2024-11-11 | 24.669 | 60,211 | +14,313 | 0.00% | 1,485,357 |
| 2024-11-12 | 2024-11-08 | 25.581 | 45,898 | +13,819 | 0.00% | 1,174,117 |
| 2024-11-11 | 2024-11-07 | 27.151 | 32,079 | -3,455 | 0.00% | 870,987 |
| 2024-11-08 | 2024-11-06 | 23.707 | 35,534 | +1,974 | 0.00% | 842,396 |
| 2024-11-07 | 2024-11-05 | 24.163 | 33,560 | -3,948 | 0.00% | 810,898 |
| 2024-11-06 | 2024-11-04 | 22.694 | 37,508 | +2,467 | 0.00% | 851,193 |
| 2024-11-04 | 2024-10-31 | 21.832 | 35,041 | -18,260 | 0.00% | 765,032 |
| 2024-11-01 | 2024-10-30 | 20.617 | 53,301 | +9,870 | 0.00% | 1,098,894 |
| 2024-10-31 | 2024-10-29 | 20.819 | 43,431 | +2,962 | 0.00% | 904,207 |
| 2024-10-30 | 2024-10-28 | 21.190 | 40,469 | +1,974 | 0.00% | 857,518 |
| 2024-10-29 | 2024-10-25 | 21.241 | 38,495 | +488 | 0.00% | 817,665 |
| 2024-10-28 | 2024-10-24 | 20.779 | 38,007 | +3,898 | 0.00% | 789,749 |
| 2024-10-25 | 2024-10-23 | 21.549 | 34,109 | -1,949 | 0.00% | 735,003 |
| 2024-10-24 | 2024-10-22 | 21.241 | 36,058 | +5,360 | 0.00% | 765,901 |
| 2024-10-22 | 2024-10-18 | 21.805 | 30,698 | -369,838 | 0.00% | 669,375 |
| 2024-10-21 | 2024-10-17 | 19.189 | 400,536 | +5,360 | 0.02% | 7,685,708 |
| 2024-10-18 | 2024-10-16 | 20.112 | 395,176 | +16,080 | 0.02% | 7,947,807 |
| 2024-10-17 | 2024-10-15 | 20.174 | 379,096 | +2,924 | 0.01% | 7,647,745 |
| 2024-10-16 | 2024-10-14 | 20.728 | 376,172 | +487 | 0.01% | 7,797,197 |
| 2024-10-15 | 2024-10-10 | 21.549 | 375,685 | -487 | 0.01% | 8,095,503 |
| 2024-10-14 | 2024-10-09 | 22.934 | 376,172 | +1,462 | 0.01% | 8,627,097 |
| 2024-10-10 | 2024-10-08 | 24.165 | 374,710 | +347,423 | 0.01% | 9,054,967 |
| 2024-10-09 | 2024-10-07 | 31.605 | 27,287 | +2,924 | 0.00% | 862,397 |
| 2024-10-08 | 2024-10-04 | 28.578 | 24,363 | +8,770 | 0.00% | 696,236 |
| 2024-10-07 | 2024-10-03 | 26.936 | 15,593 | +5,360 | 0.00% | 420,010 |
| 2024-10-04 | 2024-10-02 | 29.399 | 10,233 | -5,847 | 0.00% | 300,835 |
| 2024-10-03 | 2024-09-30 | 21.087 | 16,080 | -1,462 | 0.00% | 339,077 |
| 2024-10-02 | 2024-09-27 | 17.403 | 17,542 | -7,309 | 0.00% | 305,285 |
| 2024-09-30 | 2024-09-26 | 15.187 | 24,851 | -19,978 | 0.00% | 377,404 |
| 2024-09-27 | 2024-09-25 | 14.017 | 44,829 | -7,796 | 0.00% | 628,363 |
| 2024-09-17 | 2024-09-13 | 12.149 | 52,625 | -31,673 | 0.00% | 639,359 |
| 2024-09-04 | 2024-09-02 | 11.862 | 84,298 | -19,490 | 0.00% | 999,944 |
| 2024-08-20 | 2024-08-16 | 11.657 | 103,788 | +1,461 | 0.00% | 1,209,835 |
| 2024-08-08 | 2024-08-06 | 11.616 | 102,327 | +19,491 | 0.00% | 1,188,604 |
| 2024-08-07 | 2024-08-05 | 11.841 | 82,836 | -19,491 | 0.00% | 980,902 |
| 2024-07-29 | 2024-07-25 | 11.431 | 102,327 | +19,491 | 0.00% | 1,169,704 |
| 2024-07-26 | 2024-07-24 | 11.595 | 82,836 | -19,003 | 0.00% | 960,502 |
| 2024-07-24 | 2024-07-22 | 12.231 | 101,839 | -29,237 | 0.00% | 1,245,636 |
| 2024-07-18 | 2024-07-16 | 11.554 | 131,076 | -2,923 | 0.01% | 1,514,476 |
| 2024-07-12 | 2024-07-10 | 11.287 | 133,999 | +19,003 | 0.01% | 1,512,498 |
| 2024-07-08 | 2024-07-04 | 11.452 | 114,996 | +13,644 | 0.00% | 1,316,884 |
| 2024-07-03 | 2024-06-28 | 12.364 | 101,352 | +4,621 | 0.00% | 1,253,131 |
| 2024-07-02 | 2024-06-27 | 12.472 | 96,731 | +930 | 0.00% | 1,206,396 |
| 2024-06-25 | 2024-06-21 | 12.751 | 95,801 | +930 | 0.00% | 1,221,577 |
| 2024-06-17 | 2024-06-13 | 12.966 | 94,871 | +4,185 | 0.00% | 1,230,119 |
| 2024-06-14 | 2024-06-12 | 12.923 | 90,686 | +9,301 | 0.00% | 1,171,955 |
| 2024-06-07 | 2024-06-05 | 13.482 | 81,385 | +12,557 | 0.00% | 1,097,256 |
| 2024-06-04 | 2024-05-31 | 13.052 | 68,828 | +465 | 0.00% | 898,359 |
| 2024-05-31 | 2024-05-29 | 13.332 | 68,363 | +1,860 | 0.00% | 911,400 |
| 2024-05-30 | 2024-05-28 | 13.504 | 66,503 | -2,325 | 0.00% | 898,043 |
| 2024-05-29 | 2024-05-27 | 13.654 | 68,828 | +930 | 0.00% | 939,799 |
| 2024-05-27 | 2024-05-23 | 13.762 | 67,898 | -2,325 | 0.00% | 934,401 |
| 2024-05-23 | 2024-05-21 | 14.256 | 70,223 | +1,860 | 0.00% | 1,001,127 |
| 2024-05-21 | 2024-05-17 | 14.815 | 68,363 | -6,046 | 0.00% | 1,012,830 |
| 2024-05-20 | 2024-05-16 | 14.321 | 74,409 | -2,325 | 0.00% | 1,065,604 |
| 2024-05-10 | 2024-05-08 | 13.224 | 76,734 | +2,325 | 0.00% | 1,014,750 |
| 2024-04-30 | 2024-04-26 | 13.246 | 74,409 | +2,326 | 0.00% | 985,604 |
| 2024-04-25 | 2024-04-23 | 12.364 | 72,083 | +465 | 0.00% | 891,245 |
| 2024-04-15 | 2024-04-11 | 13.031 | 71,618 | +9,301 | 0.00% | 933,235 |
| 2024-04-12 | 2024-04-10 | 13.246 | 62,317 | +9,766 | 0.00% | 825,436 |
| 2024-04-03 | 2024-03-28 | 13.869 | 52,551 | +4,650 | 0.00% | 728,848 |
| 2024-03-27 | 2024-03-25 | 14.170 | 47,901 | +9,301 | 0.00% | 678,776 |
| 2024-03-25 | 2024-03-21 | 15.224 | 38,600 | +9,767 | 0.00% | 587,647 |
| 2024-03-19 | 2024-03-15 | 15.009 | 28,833 | +8,836 | 0.00% | 432,754 |
| 2024-03-14 | 2024-03-12 | 16.063 | 19,997 | +930 | 0.00% | 321,205 |
| 2024-03-01 | 2024-02-28 | 15.697 | 19,067 | +6,045 | 0.00% | 299,296 |
| 2024-02-05 | 2024-02-01 | 15.977 | 13,022 | +1,861 | 0.00% | 208,048 |
| 2024-01-09 | 2024-01-05 | 17.224 | 11,161 | -5,581 | 0.00% | 192,235 |
| 2024-01-03 | 2023-12-29 | 17.138 | 16,742 | -18,602 | 0.00% | 286,921 |
| 2023-12-19 | 2023-12-15 | 16.880 | 35,344 | +18,602 | 0.00% | 596,598 |
| 2023-12-06 | 2023-12-04 | 17.116 | 16,742 | +5,581 | 0.00% | 286,561 |
| 2023-11-20 | 2023-11-16 | 18.127 | 11,161 | -4,651 | 0.00% | 202,314 |
| 2023-11-08 | 2023-11-06 | 17.740 | 15,812 | -6,976 | 0.00% | 280,503 |
| 2023-09-27 | 2023-09-25 | 17.202 | 22,788 | -930 | 0.00% | 392,006 |
| 2023-09-14 | 2023-09-12 | 17.503 | 23,718 | -1,860 | 0.00% | 415,144 |
| 2023-09-13 | 2023-09-11 | 17.933 | 25,578 | -15,812 | 0.00% | 458,700 |
| 2023-09-11 | 2023-09-06 | 16.966 | 41,390 | +930 | 0.00% | 702,213 |
| 2023-09-06 | 2023-09-04 | 17.073 | 40,460 | +1,860 | 0.00% | 690,784 |
| 2023-09-04 | 2023-08-30 | 16.966 | 38,600 | +13,022 | 0.00% | 654,878 |
| 2023-08-31 | 2023-08-29 | 17.310 | 25,578 | -6,511 | 0.00% | 442,750 |
| 2023-08-30 | 2023-08-28 | 17.095 | 32,089 | -930 | 0.00% | 548,554 |
| 2023-08-29 | 2023-08-25 | 17.310 | 33,019 | +9,301 | 0.00% | 571,552 |
| 2023-08-15 | 2023-08-11 | 17.030 | 23,718 | -14,416 | 0.00% | 403,924 |
| 2023-08-14 | 2023-08-10 | 18.105 | 38,134 | +18,602 | 0.00% | 690,432 |
| 2023-08-10 | 2023-08-08 | 17.976 | 19,532 | -1,861 | 0.00% | 351,115 |
| 2023-08-09 | 2023-08-07 | 17.933 | 21,393 | +1,861 | 0.00% | 383,649 |
| 2023-08-08 | 2023-08-04 | 18.320 | 19,532 | -17,207 | 0.00% | 357,835 |
| 2023-08-04 | 2023-08-02 | 17.503 | 36,739 | +4,650 | 0.00% | 643,055 |
| 2023-08-02 | 2023-07-31 | 17.976 | 32,089 | -9,301 | 0.00% | 576,844 |
| 2023-08-01 | 2023-07-28 | 17.933 | 41,390 | +9,301 | 0.00% | 742,263 |
| 2023-07-27 | 2023-07-25 | 16.213 | 32,089 | -3,720 | 0.00% | 520,264 |
| 2023-07-19 | 2023-07-14 | 15.482 | 35,809 | -14,882 | 0.00% | 554,397 |
| 2023-07-06 | 2023-07-04 | 15.117 | 50,691 | +18,602 | 0.00% | 766,271 |
| 2023-07-03 | 2023-06-29 | 15.618 | 32,089 | +1,208 | 0.00% | 501,176 |
| 2023-06-27 | 2023-06-23 | 15.752 | 30,881 | +1,343 | 0.00% | 486,449 |
| 2023-06-20 | 2023-06-16 | 17.093 | 29,538 | +3,580 | 0.00% | 504,893 |
| 2023-06-07 | 2023-06-05 | 16.311 | 25,958 | +4,476 | 0.00% | 423,400 |
| 2023-05-31 | 2023-05-29 | 16.780 | 21,482 | +4,475 | 0.00% | 360,472 |
| 2023-05-29 | 2023-05-24 | 17.473 | 17,007 | -35,804 | 0.00% | 297,161 |
| 2023-05-24 | 2023-05-22 | 18.166 | 52,811 | +12,531 | 0.00% | 959,339 |
| 2023-05-23 | 2023-05-19 | 18.121 | 40,280 | +1,343 | 0.00% | 729,907 |
| 2023-05-16 | 2023-05-12 | 18.679 | 38,937 | +9,846 | 0.00% | 727,321 |
| 2023-05-11 | 2023-05-09 | 19.618 | 29,091 | -11,636 | 0.00% | 570,703 |
| 2023-04-27 | 2023-04-25 | 18.277 | 40,727 | +8,951 | 0.00% | 744,377 |
| 2023-04-25 | 2023-04-21 | 18.478 | 31,776 | +2,238 | 0.00% | 587,167 |
| 2023-04-24 | 2023-04-20 | 19.305 | 29,538 | +2,685 | 0.00% | 570,233 |
| 2023-03-20 | 2023-03-16 | 18.255 | 26,853 | +447 | 0.00% | 490,199 |
| 2023-03-02 | 2023-02-28 | 18.568 | 26,406 | -895 | 0.00% | 490,299 |
| 2023-03-01 | 2023-02-27 | 18.612 | 27,301 | +895 | 0.00% | 508,137 |
| 2023-02-22 | 2023-02-20 | 19.350 | 26,406 | +8,952 | 0.00% | 510,949 |
| 2023-02-21 | 2023-02-17 | 18.702 | 17,454 | +2,685 | 0.00% | 326,421 |
| 2023-02-20 | 2023-02-16 | 19.015 | 14,769 | -895 | 0.00% | 280,826 |
| 2023-02-17 | 2023-02-15 | 18.925 | 15,664 | +895 | 0.00% | 296,444 |
| 2023-02-16 | 2023-02-14 | 19.260 | 14,769 | -895 | 0.00% | 284,456 |
| 2023-02-14 | 2023-02-10 | 19.439 | 15,664 | +895 | 0.00% | 304,494 |
| 2023-02-09 | 2023-02-07 | 19.752 | 14,769 | +4,475 | 0.00% | 291,716 |
| 2023-02-08 | 2023-02-06 | 19.551 | 10,294 | +895 | 0.00% | 201,256 |
| 2023-02-06 | 2023-02-02 | 20.869 | 9,399 | +8,951 | 0.00% | 196,149 |
| 2023-02-03 | 2023-02-01 | 21.115 | 448 | -895 | 0.00% | 9,459 |
| 2023-02-02 | 2023-01-31 | 19.998 | 1,343 | -447 | 0.00% | 26,857 |
| 2023-01-31 | 2023-01-27 | 21.271 | 1,790 | +1,342 | 0.00% | 38,076 |
| 2023-01-18 | 2023-01-16 | 20.154 | 448 | -4,028 | 0.00% | 9,029 |
| 2023-01-11 | 2023-01-09 | 19.037 | 4,476 | -447 | 0.00% | 85,209 |
| 2023-01-09 | 2023-01-05 | 18.322 | 4,923 | -448 | 0.00% | 90,199 |
| 2023-01-06 | 2023-01-04 | 18.255 | 5,371 | -447 | 0.00% | 98,047 |
| 2023-01-05 | 2023-01-03 | 17.629 | 5,818 | +447 | 0.00% | 102,567 |
| 2022-12-30 | 2022-12-28 | 17.741 | 5,371 | -447 | 0.00% | 95,287 |
| 2022-12-21 | 2022-12-19 | 17.361 | 5,818 | +447 | 0.00% | 101,007 |
| 2022-12-15 | 2022-12-13 | 17.964 | 5,371 | +448 | 0.00% | 96,487 |
| 2022-12-12 | 2022-12-08 | 18.255 | 4,923 | -448 | 0.00% | 89,869 |
| 2022-12-08 | 2022-12-06 | 18.702 | 5,371 | -447 | 0.00% | 100,447 |
| 2022-12-07 | 2022-12-05 | 18.724 | 5,818 | -448 | 0.00% | 108,937 |
| 2022-11-17 | 2022-11-15 | 17.093 | 6,266 | -4,475 | 0.00% | 107,105 |
| 2022-11-15 | 2022-11-11 | 16.222 | 10,741 | +4,475 | 0.00% | 174,236 |
| 2022-11-09 | 2022-11-07 | 15.328 | 6,266 | -4,475 | 0.00% | 96,044 |
| 2022-11-08 | 2022-11-04 | 14.658 | 10,741 | +4,475 | 0.00% | 157,437 |
| 2022-09-30 | 2022-09-28 | 15.149 | 6,266 | -1,342 | 0.00% | 94,924 |
| 2022-09-28 | 2022-09-26 | 15.551 | 7,608 | +447 | 0.00% | 118,314 |
| 2022-09-20 | 2022-09-16 | 16.490 | 7,161 | +448 | 0.00% | 118,083 |
| 2022-09-05 | 2022-09-01 | 17.696 | 6,713 | +895 | 0.00% | 118,795 |
| 2022-08-15 | 2022-08-11 | 18.635 | 5,818 | -448 | 0.00% | 108,417 |
| 2022-08-04 | 2022-08-02 | 17.227 | 6,266 | +448 | 0.00% | 107,945 |
| 2022-07-18 | 2022-07-14 | 18.054 | 5,818 | +447 | 0.00% | 105,037 |
| 2022-07-14 | 2022-07-12 | 18.300 | 5,371 | +448 | 0.00% | 98,287 |
| 2022-07-04 | 2022-06-29 | 21.043 | 4,923 | -18,350 | 0.00% | 103,595 |
| 2022-06-30 | 2022-06-28 | 21.205 | 23,273 | +810 | 0.00% | 493,506 |
| 2022-06-29 | 2022-06-27 | 20.950 | 22,463 | +20,735 | 0.00% | 470,610 |
| 2022-06-27 | 2022-06-23 | 20.441 | 1,728 | +864 | 0.00% | 35,322 |
| 2022-06-13 | 2022-06-09 | 19.561 | 864 | -17,279 | 0.00% | 16,901 |
| 2022-06-08 | 2022-06-06 | 19.561 | 18,143 | +17,279 | 0.00% | 354,904 |
| 2022-06-02 | 2022-05-31 | 19.654 | 864 | -4,320 | 0.00% | 16,981 |
| 2022-05-31 | 2022-05-27 | 18.682 | 5,184 | -4,319 | 0.00% | 96,846 |
| 2022-05-30 | 2022-05-26 | 18.682 | 9,503 | -12,960 | 0.00% | 177,533 |
| 2022-05-26 | 2022-05-24 | 18.103 | 22,463 | +17,279 | 0.00% | 406,649 |
| 2022-05-06 | 2022-05-04 | 19.446 | 5,184 | +4,320 | 0.00% | 100,807 |
| 2022-04-25 | 2022-04-21 | 19.770 | 864 | +432 | 0.00% | 17,081 |
| 2022-03-16 | 2022-03-14 | 19.932 | 432 | -864 | 0.00% | 8,611 |
| 2022-03-15 | 2022-03-11 | 20.603 | 1,296 | -1,296 | 0.00% | 26,702 |
| 2022-03-09 | 2022-03-07 | 20.603 | 2,592 | -3,456 | 0.00% | 53,404 |
| 2022-03-02 | 2022-02-28 | 21.923 | 6,048 | +1,728 | 0.00% | 132,589 |
| 2022-02-24 | 2022-02-22 | 22.640 | 4,320 | +432 | 0.00% | 97,806 |
| 2022-02-11 | 2022-02-09 | 24.076 | 3,888 | +432 | 0.00% | 93,606 |
| 2022-02-09 | 2022-02-07 | 24.307 | 3,456 | +432 | 0.00% | 84,006 |
| 2022-02-04 | 2022-01-27 | 23.728 | 3,024 | +432 | 0.00% | 71,755 |
| 2022-01-28 | 2022-01-26 | 24.307 | 2,592 | +432 | 0.00% | 63,004 |
| 2022-01-27 | 2022-01-25 | 25.149 | 2,160 | +432 | 0.00% | 54,322 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,728 | +38 | 0.00% | 43,253 |
| 2022-01-25 | 2022-01-21 | 25.445 | 1,690 | +423 | 0.00% | 43,002 |
| 2022-01-21 | 2022-01-19 | 23.907 | 1,267 | -423 | 0.00% | 30,290 |
| 2022-01-18 | 2022-01-14 | 23.196 | 1,690 | +423 | 0.00% | 39,202 |
| 2021-12-10 | 2021-12-08 | 24.439 | 1,267 | +1,267 | 0.00% | 30,964 |
| 2021-08-18 | 2021-08-16 | 22.060 | 0 | -422 | ||
| 2021-08-04 | 2021-08-02 | 21.113 | 422 | -6,760 | 0.00% | 8,910 |
| 2021-07-28 | 2021-07-26 | 20.332 | 7,182 | +6,760 | 0.00% | 146,027 |
| 2021-07-26 | 2021-07-22 | 21.374 | 422 | -9,295 | 0.00% | 9,020 |
| 2021-07-22 | 2021-07-20 | 20.758 | 9,717 | +422 | 0.00% | 201,710 |
| 2021-07-21 | 2021-07-19 | 20.924 | 9,295 | +5,493 | 0.00% | 194,490 |
| 2021-07-20 | 2021-07-16 | 21.421 | 3,802 | -2,113 | 0.00% | 81,443 |
| 2021-07-14 | 2021-07-12 | 21.113 | 5,915 | +5,070 | 0.00% | 124,886 |
| 2021-07-12 | 2021-07-08 | 20.451 | 845 | +423 | 0.00% | 17,281 |
| 2021-07-08 | 2021-07-06 | 22.323 | 422 | +11 | 0.00% | 9,420 |
| 2021-07-07 | 2021-07-05 | 22.566 | 411 | +411 | 0.00% | 9,275 |
| 2021-05-21 | 2021-05-18 | 24.925 | 0 | -2,467 | ||
| 2021-05-14 | 2021-05-12 | 24.146 | 2,467 | -11,926 | 0.00% | 59,569 |
| 2021-05-10 | 2021-05-06 | 23.660 | 14,393 | -8,225 | 0.00% | 340,539 |
| 2021-05-05 | 2021-05-03 | 23.101 | 22,618 | +2,467 | 0.00% | 522,494 |
| 2021-05-03 | 2021-04-29 | 22.712 | 20,151 | -822 | 0.00% | 457,664 |
| 2021-04-29 | 2021-04-27 | 21.812 | 20,973 | +411 | 0.00% | 457,463 |
| 2021-04-28 | 2021-04-26 | 22.371 | 20,562 | +8,225 | 0.00% | 459,998 |
| 2021-04-26 | 2021-04-22 | 22.371 | 12,337 | +411 | 0.00% | 275,995 |
| 2021-04-22 | 2021-04-20 | 23.149 | 11,926 | -2,467 | 0.00% | 276,080 |
| 2021-04-20 | 2021-04-16 | 23.441 | 14,393 | +2,467 | 0.00% | 337,389 |
| 2021-04-16 | 2021-04-14 | 23.149 | 11,926 | -411 | 0.00% | 276,080 |
| 2021-04-08 | 2021-04-01 | 22.736 | 12,337 | -411 | 0.00% | 280,494 |
| 2021-04-07 | 2021-03-31 | 21.763 | 12,748 | -8,225 | 0.00% | 277,439 |
| 2021-04-01 | 2021-03-30 | 21.545 | 20,973 | -412 | 0.00% | 451,853 |
| 2021-03-31 | 2021-03-29 | 21.545 | 21,385 | -411 | 0.00% | 460,730 |
| 2021-03-24 | 2021-03-22 | 19.502 | 21,796 | -10,281 | 0.00% | 425,064 |
| 2021-03-23 | 2021-03-19 | 18.943 | 32,077 | +17,272 | 0.00% | 607,623 |
| 2021-03-22 | 2021-03-18 | 19.040 | 14,805 | +412 | 0.00% | 281,886 |
| 2021-03-18 | 2021-03-16 | 18.894 | 14,393 | -4,113 | 0.00% | 271,941 |
| 2021-03-17 | 2021-03-15 | 18.845 | 18,506 | +4,524 | 0.00% | 348,753 |
| 2021-03-16 | 2021-03-12 | 18.967 | 13,982 | -411 | 0.00% | 265,196 |
| 2021-03-11 | 2021-03-09 | 18.894 | 14,393 | +411 | 0.00% | 271,941 |
| 2021-03-10 | 2021-03-08 | 19.283 | 13,982 | +411 | 0.00% | 269,616 |
| 2021-03-09 | 2021-03-05 | 19.915 | 13,571 | +3,701 | 0.00% | 270,271 |
| 2021-03-08 | 2021-03-04 | 19.964 | 9,870 | -2,056 | 0.00% | 197,044 |
| 2021-03-03 | 2021-03-01 | 20.061 | 11,926 | -1,645 | 0.00% | 239,250 |
| 2021-03-02 | 2021-02-26 | 20.329 | 13,571 | +411 | 0.00% | 275,881 |
| 2021-02-26 | 2021-02-24 | 20.742 | 13,160 | +412 | 0.00% | 272,966 |
| 2021-02-24 | 2021-02-22 | 21.277 | 12,748 | -823 | 0.00% | 271,240 |
| 2021-02-04 | 2021-02-02 | 21.690 | 13,571 | -2,467 | 0.00% | 294,361 |
| 2021-02-03 | 2021-02-01 | 20.961 | 16,038 | +2,056 | 0.00% | 336,171 |
| 2021-02-01 | 2021-01-28 | 20.937 | 13,982 | +411 | 0.00% | 292,736 |
| 2021-01-28 | 2021-01-26 | 21.885 | 13,571 | +411 | 0.00% | 297,001 |
| 2021-01-27 | 2021-01-25 | 23.076 | 13,160 | +1,645 | 0.00% | 303,686 |
| 2021-01-26 | 2021-01-22 | 23.004 | 11,515 | +411 | 0.00% | 264,886 |
| 2021-01-25 | 2021-01-21 | 24.317 | 11,104 | +1,234 | 0.00% | 270,012 |
| 2021-01-19 | 2021-01-15 | 22.979 | 9,870 | +7,814 | 0.00% | 226,805 |
| 2021-01-14 | 2021-01-12 | 23.855 | 2,056 | -8,225 | 0.00% | 49,045 |
| 2021-01-13 | 2021-01-11 | 22.007 | 10,281 | +8,225 | 0.00% | 226,249 |
| 2021-01-11 | 2021-01-07 | 21.836 | 2,056 | -2,468 | 0.00% | 44,895 |
| 2021-01-08 | 2021-01-06 | 22.007 | 4,524 | +1,234 | 0.00% | 99,558 |
| 2021-01-07 | 2021-01-05 | 21.836 | 3,290 | +2,468 | 0.00% | 71,841 |
| 2021-01-06 | 2021-01-04 | 21.326 | 822 | -1,234 | 0.00% | 17,530 |
| 2021-01-05 | 2020-12-31 | 21.253 | 2,056 | -823 | 0.00% | 43,696 |
| 2020-12-29 | 2020-12-24 | 20.304 | 2,879 | +823 | 0.00% | 58,456 |
| 2020-12-28 | 2020-12-22 | 20.353 | 2,056 | +411 | 0.00% | 41,846 |
| 2020-12-17 | 2020-12-15 | 20.523 | 1,645 | -3,701 | 0.00% | 33,761 |
| 2020-12-14 | 2020-12-10 | 20.548 | 5,346 | +3,701 | 0.00% | 109,847 |
| 2020-12-11 | 2020-12-09 | 20.596 | 1,645 | +411 | 0.00% | 33,881 |
| 2020-12-10 | 2020-12-08 | 20.888 | 1,234 | +823 | 0.00% | 25,776 |
| 2020-12-08 | 2020-12-04 | 21.739 | 411 | +411 | 0.00% | 8,935 |
| 2020-12-03 | 2020-12-01 | 22.007 | 0 | -411 | ||
| 2020-11-13 | 2020-11-11 | 21.885 | 411 | -4,113 | 0.00% | 8,995 |
| 2020-11-10 | 2020-11-06 | 21.155 | 4,524 | -411 | 0.00% | 95,707 |
| 2020-11-05 | 2020-11-03 | 20.839 | 4,935 | -411 | 0.00% | 102,842 |
| 2020-11-03 | 2020-10-30 | 20.329 | 5,346 | +411 | 0.00% | 108,677 |
| 2020-10-29 | 2020-10-27 | 20.961 | 4,935 | +823 | 0.00% | 103,442 |
| 2020-10-21 | 2020-10-19 | 21.763 | 4,112 | -823 | 0.00% | 89,491 |
| 2020-10-15 | 2020-10-12 | 22.079 | 4,935 | -10,692 | 0.00% | 108,962 |
| 2020-10-12 | 2020-10-08 | 21.593 | 15,627 | -1,234 | 0.00% | 337,436 |
| 2020-10-07 | 2020-10-05 | 21.058 | 16,861 | +1,234 | 0.00% | 355,062 |
| 2020-09-24 | 2020-09-22 | 21.228 | 15,627 | -2,056 | 0.00% | 331,736 |
| 2020-09-17 | 2020-09-15 | 20.912 | 17,683 | -1,645 | 0.00% | 369,792 |
| 2020-09-14 | 2020-09-10 | 21.034 | 19,328 | +1,645 | 0.00% | 406,543 |
| 2020-09-10 | 2020-09-08 | 21.715 | 17,683 | +822 | 0.00% | 383,982 |
| 2020-09-08 | 2020-09-04 | 22.493 | 16,861 | +2,056 | 0.00% | 379,252 |
| 2020-09-04 | 2020-09-02 | 22.663 | 14,805 | +4,113 | 0.00% | 335,527 |
| 2020-09-01 | 2020-08-28 | 22.444 | 10,692 | -412 | 0.00% | 239,974 |
| 2020-08-28 | 2020-08-26 | 22.760 | 11,104 | +412 | 0.00% | 252,731 |
| 2020-08-19 | 2020-08-17 | 23.320 | 10,692 | -823 | 0.00% | 249,334 |
| 2020-08-11 | 2020-08-07 | 22.639 | 11,515 | +823 | 0.00% | 260,685 |
| 2020-08-06 | 2020-08-04 | 22.493 | 10,692 | -823 | 0.00% | 240,494 |
| 2020-07-28 | 2020-07-24 | 21.496 | 11,515 | +823 | 0.00% | 247,525 |
| 2020-07-20 | 2020-07-16 | 21.520 | 10,692 | -4,113 | 0.00% | 230,094 |
| 2020-07-09 | 2020-07-07 | 23.441 | 14,805 | +4,113 | 0.00% | 347,047 |
| 2020-06-30 | 2020-06-26 | 19.777 | 10,692 | -5,346 | 0.00% | 211,460 |
| 2020-06-29 | 2020-06-24 | 19.727 | 16,038 | +558 | 0.00% | 316,382 |
| 2020-06-16 | 2020-06-12 | 18.770 | 15,480 | +794 | 0.00% | 290,554 |
| 2020-01-15 | 2020-01-13 | 23.204 | 14,686 | -188,536 | 0.00% | 340,772 |
| 2020-01-10 | 2020-01-08 | 21.944 | 203,222 | +3,176 | 0.01% | 4,459,529 |
| 2020-01-07 | 2020-01-03 | 22.725 | 200,046 | +1,191 | 0.01% | 4,546,074 |
| 2019-12-27 | 2019-12-20 | 21.415 | 198,855 | -80,972 | 0.01% | 4,258,489 |
| 2019-12-17 | 2019-12-13 | 20.206 | 279,827 | -3,175 | 0.02% | 5,654,108 |
| 2019-11-05 | 2019-11-01 | 18.568 | 283,002 | +269,507 | 0.02% | 5,254,811 |
| 2019-09-18 | 2019-09-16 | 20.231 | 13,495 | +794 | 0.00% | 273,016 |
| 2019-07-25 | 2019-07-23 | 19.274 | 12,701 | +2,381 | 0.00% | 244,793 |
| 2019-07-04 | 2019-07-02 | 21.413 | 10,320 | +254 | 0.00% | 220,985 |
| 2019-06-04 | 2019-05-31 | 18.443 | 10,066 | -32,520 | 0.00% | 185,645 |
| 2019-05-07 | 2019-05-03 | 22.266 | 42,586 | +1,549 | 0.00% | 948,204 |
| 2019-04-30 | 2019-04-26 | 22.421 | 41,037 | +7,743 | 0.00% | 920,075 |
| 2019-04-25 | 2019-04-23 | 22.834 | 33,294 | +23,228 | 0.00% | 760,232 |
| 2019-03-18 | 2019-03-14 | 23.144 | 10,066 | -77,428 | 0.00% | 232,966 |
| 2019-03-12 | 2019-03-08 | 23.454 | 87,494 | +77,428 | 0.00% | 2,052,069 |
| 2019-02-21 | 2019-02-19 | 22.937 | 10,066 | -7,743 | 0.00% | 230,886 |
| 2019-02-14 | 2019-02-12 | 22.085 | 17,809 | -160,277 | 0.00% | 393,309 |
| 2018-12-27 | 2018-12-20 | 17.875 | 178,086 | +108,400 | 0.01% | 3,183,199 |
| 2018-11-29 | 2018-11-27 | 19.089 | 69,686 | +51,877 | 0.00% | 1,330,203 |
| 2018-06-29 | 2018-06-27 | 20.586 | 17,809 | +558 | 0.00% | 366,612 |
| 2018-01-29 | 2018-01-25 | 28.799 | 17,251 | +2,250 | 0.00% | 496,807 |
| 2018-01-25 | 2018-01-23 | 27.265 | 15,001 | +3,750 | 0.00% | 409,009 |
| 2018-01-24 | 2018-01-22 | 27.399 | 11,251 | -3,750 | 0.00% | 308,264 |
| 2018-01-23 | 2018-01-19 | 26.639 | 15,001 | +7,501 | 0.00% | 399,609 |
| 2017-06-22 | 2017-06-20 | 21.984 | 7,500 | +185 | 0.00% | 164,877 |
| 2017-02-10 | 2017-02-08 | 22.230 | 7,315 | +7,315 | 0.00% | 162,610 |
| 2016-12-06 | 2016-12-02 | 24.034 | 0 | -42,790 | ||
| 2016-12-05 | 2016-12-01 | 24.663 | 42,790 | -14,629 | 0.00% | 1,055,336 |
| 2016-12-02 | 2016-11-30 | 24.827 | 57,419 | -16,092 | 0.00% | 1,425,553 |
| 2016-10-28 | 2016-10-26 | 23.651 | 73,511 | -5,486 | 0.00% | 1,738,643 |
| 2016-10-26 | 2016-10-24 | 23.952 | 78,997 | -39,133 | 0.00% | 1,892,155 |
| 2016-10-25 | 2016-10-20 | 23.351 | 118,130 | -732 | 0.01% | 2,758,418 |
| 2016-10-24 | 2016-10-19 | 23.323 | 118,862 | -5,120 | 0.01% | 2,772,260 |
| 2016-10-20 | 2016-10-18 | 23.624 | 123,982 | -19,018 | 0.01% | 2,928,966 |
| 2016-10-19 | 2016-10-17 | 23.105 | 143,000 | -13,166 | 0.01% | 3,303,959 |
| 2016-10-18 | 2016-10-14 | 23.241 | 156,166 | +82,655 | 0.01% | 3,629,505 |
| 2016-06-30 | 2016-06-28 | 23.565 | 73,511 | +2,546 | 0.00% | 1,732,321 |
| 2016-03-22 | 2016-03-18 | 24.274 | 70,965 | -2,118 | 0.00% | 1,722,573 |
| 2016-03-16 | 2016-03-14 | 22.857 | 73,083 | +2,118 | 0.00% | 1,670,485 |
| 2016-02-23 | 2016-02-19 | 21.498 | 70,965 | -17,653 | 0.00% | 1,525,593 |
| 2016-02-22 | 2016-02-18 | 21.583 | 88,618 | -17,653 | 0.01% | 1,912,624 |
| 2016-02-15 | 2016-02-11 | 19.487 | 106,271 | +35,306 | 0.01% | 2,070,884 |
| 2015-12-29 | 2015-12-24 | 26.681 | 70,965 | -35,306 | 0.00% | 1,893,423 |
| 2015-12-02 | 2015-11-30 | 25.180 | 106,271 | +35,306 | 0.01% | 2,675,895 |
| 2015-12-01 | 2015-11-27 | 25.152 | 70,965 | -13,769 | 0.00% | 1,784,883 |
| 2015-11-27 | 2015-11-25 | 26.964 | 84,734 | +84,734 | 0.01% | 2,284,795 |
| 2015-11-06 | 2015-11-04 | 25.803 | 0 | -35,306 | ||
| 2015-10-30 | 2015-10-28 | 23.480 | 35,306 | +35,306 | 0.00% | 829,002 |
| 2015-05-18 | 2015-05-14 | 45.587 | 0 | -3,837 | ||
| 2015-04-13 | 2015-04-09 | 50.174 | 3,837 | -3,139 | 0.00% | 192,519 |
| 2015-03-25 | 2015-03-23 | 39.710 | 6,976 | -6,975 | 0.00% | 277,014 |
| 2015-02-05 | 2015-02-03 | 36.484 | 13,951 | -6,976 | 0.00% | 508,988 |
| 2015-01-08 | 2015-01-06 | 41.716 | 20,927 | +1,395 | 0.00% | 873,001 |
| 2015-01-07 | 2015-01-05 | 42.505 | 19,532 | +2,442 | 0.00% | 830,207 |
| 2015-01-06 | 2015-01-02 | 43.723 | 17,090 | +10,114 | 0.00% | 747,234 |
| 2014-12-18 | 2014-12-16 | 44.010 | 6,976 | -13,951 | 0.00% | 307,015 |
| 2014-12-11 | 2014-12-09 | 42.075 | 20,927 | -20,927 | 0.00% | 880,501 |
| 2014-12-09 | 2014-12-05 | 40.355 | 41,854 | +34,878 | 0.01% | 1,689,002 |
| 2014-11-18 | 2014-11-14 | 28.958 | 6,976 | +6,976 | 0.00% | 202,010 |
| 2014-11-14 | 2014-11-12 | 29.890 | 0 | -6,976 | ||
| 2014-11-04 | 2014-10-31 | 27.725 | 6,976 | -6,975 | 0.00% | 193,409 |
| 2014-09-24 | 2014-09-22 | 25.489 | 13,951 | +6,975 | 0.00% | 355,592 |
| 2014-08-12 | 2014-08-08 | 27.381 | 6,976 | +6,976 | 0.00% | 191,009 |
| 2014-03-07 | 2014-03-05 | 22.875 | 0 | -6,898 | ||
| 2014-03-06 | 2014-03-04 | 22.701 | 6,898 | +6,898 | 0.00% | 156,594 |
| 2014-02-25 | 2014-02-21 | 23.687 | 0 | -13,797 | ||
| 2014-02-24 | 2014-02-20 | 24.238 | 13,797 | +10,348 | 0.00% | 334,411 |
| 2014-02-21 | 2014-02-19 | 25.021 | 3,449 | +3,449 | 0.00% | 86,296 |
| 2014-02-06 | 2014-02-04 | 25.166 | 0 | -6,898 | ||
| 2014-02-05 | 2014-01-30 | 25.977 | 6,898 | +6,898 | 0.00% | 179,193 |
| 2014-01-29 | 2014-01-27 | 25.630 | 0 | -6,898 | ||
| 2014-01-28 | 2014-01-24 | 27.021 | 6,898 | -6,899 | 0.00% | 186,392 |
| 2014-01-27 | 2014-01-23 | 27.543 | 13,797 | +6,899 | 0.00% | 380,012 |
| 2014-01-23 | 2014-01-21 | 27.195 | 6,898 | -3,449 | 0.00% | 187,592 |
| 2014-01-20 | 2014-01-16 | 26.499 | 10,347 | +10,347 | 0.00% | 274,189 |
| 2014-01-10 | 2014-01-08 | 27.804 | 0 | -6,898 | ||
| 2014-01-09 | 2014-01-07 | 26.731 | 6,898 | +6,208 | 0.00% | 184,392 |
| 2014-01-06 | 2014-01-02 | 31.095 | 690 | +690 | 0.00% | 21,455 |
| 2013-10-02 | 2013-09-27 | 23.049 | 0 | -3,449 | ||
| 2013-09-27 | 2013-09-25 | 23.252 | 3,449 | +3,449 | 0.00% | 80,197 |
| 2013-05-22 | 2013-05-20 | 26.457 | 0 | -1,006 | ||
| 2013-05-15 | 2013-05-13 | 25.622 | 1,006 | +1,006 | 0.00% | 25,776 |
| 2012-12-04 | 2012-11-30 | 21.744 | 0 | -3,353 | ||
| 2012-12-03 | 2012-11-29 | 21.774 | 3,353 | +3,353 | 0.00% | 73,008 |
| 2012-09-14 | 2012-09-12 | 19.626 | 0 | -5,364 | ||
| 2012-09-13 | 2012-09-11 | 19.507 | 5,364 | +5,364 | 0.00% | 104,637 |
| 2012-04-16 | 2012-04-12 | 24.787 | 0 | -12,974 | ||
| 2012-04-13 | 2012-04-11 | 24.109 | 12,974 | +12,974 | 0.00% | 312,788 |
| 2012-03-16 | 2012-03-14 | 24.325 | 0 | -3,244 | ||
| 2012-03-15 | 2012-03-13 | 25.188 | 3,244 | +3,244 | 0.00% | 81,710 |
| 2012-02-17 | 2012-02-15 | 25.681 | 0 | -3,244 | ||
| 2012-02-15 | 2012-02-13 | 25.435 | 3,244 | +3,244 | 0.00% | 82,510 |
| 2012-02-10 | 2012-02-08 | 25.435 | 0 | -3,244 | ||
| 2012-02-09 | 2012-02-07 | 23.739 | 3,244 | +3,244 | 0.00% | 77,009 |
| 2012-02-02 | 2012-01-31 | 23.616 | 0 | -3,244 | ||
| 2012-01-31 | 2012-01-27 | 25.065 | 3,244 | +3,244 | 0.00% | 81,310 |
| 2012-01-04 | 2011-12-30 | 19.700 | 0 | -6,487 | ||
| 2012-01-03 | 2011-12-29 | 19.114 | 6,487 | -12,975 | 0.00% | 123,995 |
| 2011-12-30 | 2011-12-28 | 19.793 | 19,462 | +12,975 | 0.00% | 385,206 |
| 2011-12-29 | 2011-12-23 | 20.009 | 6,487 | +6,487 | 0.00% | 129,795 |
| 2011-12-28 | 2011-12-22 | 19.885 | 0 | -6,487 | ||
| 2011-12-22 | 2011-12-20 | 19.854 | 6,487 | -3,244 | 0.00% | 128,795 |
| 2011-12-21 | 2011-12-19 | 20.070 | 9,731 | +9,731 | 0.00% | 195,303 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy