History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 3,687,825 | +0 | 0.14% | 110,487,237 |
| 2025-10-13 | 2025-10-09 | 30.500 | 3,687,825 | +0 | 0.14% | 112,478,662 |
| 2025-10-10 | 2025-10-08 | 29.680 | 3,687,825 | +0 | 0.14% | 109,454,646 |
| 2025-10-09 | 2025-10-06 | 29.940 | 3,687,825 | +0 | 0.14% | 110,413,480 |
| 2025-10-08 | 2025-10-03 | 29.940 | 3,687,825 | -2,000 | 0.14% | 110,413,480 |
| 2025-10-06 | 2025-10-02 | 30.160 | 3,689,825 | -11,000 | 0.14% | 111,285,122 |
| 2025-10-03 | 2025-09-30 | 30.800 | 3,700,825 | +2,500 | 0.14% | 113,985,410 |
| 2025-10-02 | 2025-09-29 | 30.340 | 3,698,325 | -6,000 | 0.14% | 112,207,180 |
| 2025-09-29 | 2025-09-25 | 27.200 | 3,704,325 | -2,000 | 0.14% | 100,757,640 |
| 2025-09-19 | 2025-09-17 | 29.260 | 3,706,325 | +1,000 | 0.14% | 108,447,070 |
| 2025-09-17 | 2025-09-15 | 29.080 | 3,705,325 | -10,000 | 0.14% | 107,750,851 |
| 2025-09-12 | 2025-09-10 | 29.240 | 3,715,325 | +10,000 | 0.14% | 108,636,103 |
| 2025-08-25 | 2025-08-21 | 31.060 | 3,705,325 | +7,000 | 0.14% | 115,087,394 |
| 2025-08-21 | 2025-08-19 | 31.600 | 3,698,325 | -10,000 | 0.14% | 116,867,070 |
| 2025-08-20 | 2025-08-18 | 32.400 | 3,708,325 | -1,000 | 0.14% | 120,149,730 |
| 2025-08-19 | 2025-08-15 | 31.420 | 3,709,325 | -5,500 | 0.14% | 116,546,992 |
| 2025-08-18 | 2025-08-14 | 29.280 | 3,714,825 | -2,000 | 0.14% | 108,770,076 |
| 2025-08-15 | 2025-08-13 | 29.060 | 3,716,825 | +10,000 | 0.14% | 108,010,934 |
| 2025-08-04 | 2025-07-31 | 27.600 | 3,706,825 | +2,000 | 0.14% | 102,308,370 |
| 2025-07-31 | 2025-07-29 | 29.050 | 3,704,825 | +2,000 | 0.14% | 107,625,166 |
| 2025-07-30 | 2025-07-28 | 29.050 | 3,702,825 | +2,000 | 0.14% | 107,567,066 |
| 2025-07-29 | 2025-07-25 | 28.950 | 3,700,825 | -15,000 | 0.14% | 107,138,884 |
| 2025-07-25 | 2025-07-23 | 28.650 | 3,715,825 | -6,000 | 0.14% | 106,458,386 |
| 2025-07-23 | 2025-07-21 | 27.250 | 3,721,825 | -5,000 | 0.14% | 101,419,731 |
| 2025-07-22 | 2025-07-18 | 26.250 | 3,726,825 | +2,000 | 0.14% | 97,829,156 |
| 2025-07-18 | 2025-07-16 | 25.850 | 3,724,825 | -2,000 | 0.14% | 96,286,726 |
| 2025-07-17 | 2025-07-15 | 26.350 | 3,726,825 | +3,000 | 0.14% | 98,201,839 |
| 2025-07-16 | 2025-07-14 | 26.800 | 3,723,825 | -5,000 | 0.14% | 99,798,510 |
| 2025-07-15 | 2025-07-11 | 26.600 | 3,728,825 | -28,500 | 0.14% | 99,186,745 |
| 2025-07-14 | 2025-07-10 | 26.000 | 3,757,325 | -12,500 | 0.14% | 97,690,450 |
| 2025-07-11 | 2025-07-09 | 24.750 | 3,769,825 | -3,000 | 0.14% | 93,303,169 |
| 2025-07-10 | 2025-07-08 | 25.200 | 3,772,825 | -3,000 | 0.14% | 95,075,190 |
| 2025-07-03 | 2025-06-30 | 24.011 | 3,775,825 | -1,000 | 0.14% | 90,660,126 |
| 2025-07-02 | 2025-06-27 | 24.315 | 3,776,825 | +44,921 | 0.14% | 91,832,037 |
| 2025-06-30 | 2025-06-26 | 24.619 | 3,731,904 | -4,935 | 0.14% | 91,874,048 |
| 2025-06-27 | 2025-06-25 | 24.872 | 3,736,839 | -19,248 | 0.14% | 92,941,996 |
| 2025-06-26 | 2025-06-24 | 22.643 | 3,756,087 | -9,871 | 0.15% | 85,049,014 |
| 2025-06-17 | 2025-06-13 | 21.984 | 3,765,958 | -987 | 0.15% | 82,792,561 |
| 2025-06-16 | 2025-06-12 | 22.491 | 3,766,945 | -493 | 0.15% | 84,722,423 |
| 2025-06-13 | 2025-06-11 | 22.643 | 3,767,438 | -494 | 0.15% | 85,306,035 |
| 2025-05-14 | 2025-05-12 | 20.870 | 3,767,932 | +1,974 | 0.15% | 78,636,901 |
| 2025-05-07 | 2025-05-02 | 19.979 | 3,765,958 | -1,974 | 0.15% | 75,238,217 |
| 2025-05-06 | 2025-04-30 | 19.512 | 3,767,932 | -9,870 | 0.15% | 73,521,685 |
| 2025-04-29 | 2025-04-25 | 19.553 | 3,777,802 | -6,910 | 0.15% | 73,867,366 |
| 2025-04-28 | 2025-04-24 | 18.945 | 3,784,712 | +9,871 | 0.15% | 71,701,882 |
| 2025-04-25 | 2025-04-23 | 19.067 | 3,774,841 | +3,948 | 0.15% | 71,973,794 |
| 2025-04-16 | 2025-04-14 | 19.229 | 3,770,893 | +987 | 0.15% | 72,509,770 |
| 2025-04-11 | 2025-04-09 | 17.810 | 3,769,906 | -2,467 | 0.15% | 67,143,736 |
| 2025-04-03 | 2025-04-01 | 20.414 | 3,772,373 | +1,974 | 0.15% | 77,009,764 |
| 2025-03-20 | 2025-03-18 | 23.403 | 3,770,399 | -9,871 | 0.15% | 88,237,949 |
| 2025-03-18 | 2025-03-14 | 23.150 | 3,780,270 | -6,909 | 0.15% | 87,511,502 |
| 2025-03-14 | 2025-03-12 | 22.288 | 3,787,179 | +1,974 | 0.15% | 84,410,141 |
| 2025-03-10 | 2025-03-06 | 23.707 | 3,785,205 | +19,741 | 0.15% | 89,734,898 |
| 2025-02-28 | 2025-02-26 | 24.467 | 3,765,464 | -2,961 | 0.15% | 92,128,022 |
| 2025-02-27 | 2025-02-25 | 22.846 | 3,768,425 | -4,936 | 0.15% | 86,091,948 |
| 2025-02-26 | 2025-02-24 | 24.315 | 3,773,361 | +3,949 | 0.15% | 91,747,811 |
| 2025-02-21 | 2025-02-19 | 23.099 | 3,769,412 | +11,844 | 0.15% | 87,069,203 |
| 2025-02-20 | 2025-02-18 | 22.846 | 3,757,568 | -5,922 | 0.15% | 85,843,913 |
| 2025-02-12 | 2025-02-10 | 22.592 | 3,763,490 | -9,871 | 0.15% | 85,025,999 |
| 2025-02-11 | 2025-02-07 | 22.592 | 3,773,361 | -5,428 | 0.15% | 85,249,008 |
| 2025-02-04 | 2025-01-28 | 21.377 | 3,778,789 | +2,467 | 0.15% | 80,777,649 |
| 2025-01-02 | 2024-12-27 | 21.984 | 3,776,322 | +1,974 | 0.15% | 83,020,408 |
| 2024-12-30 | 2024-12-24 | 21.832 | 3,774,348 | -2,961 | 0.15% | 82,403,437 |
| 2024-12-19 | 2024-12-17 | 21.782 | 3,777,309 | +1,974 | 0.15% | 82,276,742 |
| 2024-12-17 | 2024-12-13 | 22.491 | 3,775,335 | +2,962 | 0.15% | 84,911,122 |
| 2024-12-13 | 2024-12-11 | 23.200 | 3,772,373 | +6,909 | 0.15% | 87,519,781 |
| 2024-12-12 | 2024-12-10 | 23.352 | 3,765,464 | -1,974 | 0.15% | 87,931,715 |
| 2024-12-11 | 2024-12-09 | 24.821 | 3,767,438 | -12,338 | 0.15% | 93,512,208 |
| 2024-12-10 | 2024-12-06 | 22.998 | 3,779,776 | -5,429 | 0.15% | 86,925,667 |
| 2024-12-09 | 2024-12-05 | 22.592 | 3,785,205 | +987 | 0.15% | 85,516,591 |
| 2024-12-06 | 2024-12-04 | 22.238 | 3,784,218 | +1,974 | 0.15% | 84,152,454 |
| 2024-12-04 | 2024-12-02 | 22.643 | 3,782,244 | +9,871 | 0.15% | 85,641,287 |
| 2024-12-03 | 2024-11-29 | 22.339 | 3,772,373 | -9,871 | 0.15% | 84,271,230 |
| 2024-11-29 | 2024-11-27 | 22.035 | 3,782,244 | +4,935 | 0.15% | 83,342,192 |
| 2024-11-21 | 2024-11-19 | 22.744 | 3,777,309 | +1,974 | 0.15% | 85,912,226 |
| 2024-11-18 | 2024-11-14 | 23.352 | 3,775,335 | -17,767 | 0.15% | 88,162,224 |
| 2024-11-15 | 2024-11-13 | 24.061 | 3,793,102 | +1,974 | 0.15% | 91,267,099 |
| 2024-11-14 | 2024-11-12 | 23.960 | 3,791,128 | +4,936 | 0.15% | 90,835,520 |
| 2024-11-13 | 2024-11-11 | 24.669 | 3,786,192 | +8,390 | 0.15% | 93,402,330 |
| 2024-11-12 | 2024-11-08 | 25.581 | 3,777,802 | -11,845 | 0.15% | 96,639,948 |
| 2024-11-11 | 2024-11-07 | 27.151 | 3,789,647 | +14,312 | 0.15% | 102,893,909 |
| 2024-11-08 | 2024-11-06 | 23.707 | 3,775,335 | +6,416 | 0.15% | 89,500,913 |
| 2024-11-07 | 2024-11-05 | 24.163 | 3,768,919 | +2,961 | 0.15% | 91,067,057 |
| 2024-11-06 | 2024-11-04 | 22.694 | 3,765,958 | +3,949 | 0.15% | 85,463,289 |
| 2024-11-05 | 2024-11-01 | 21.529 | 3,762,009 | -1,481 | 0.15% | 80,990,649 |
| 2024-11-04 | 2024-10-31 | 21.832 | 3,763,490 | -1,974 | 0.15% | 82,166,380 |
| 2024-10-31 | 2024-10-29 | 20.819 | 3,765,464 | +1,974 | 0.15% | 78,394,652 |
| 2024-10-29 | 2024-10-25 | 21.241 | 3,763,490 | +45,794 | 0.15% | 79,939,569 |
| 2024-10-28 | 2024-10-24 | 20.779 | 3,717,696 | +2,923 | 0.15% | 77,250,197 |
| 2024-10-24 | 2024-10-22 | 21.241 | 3,714,773 | -35,424 | 0.15% | 78,904,781 |
| 2024-10-22 | 2024-10-18 | 21.805 | 3,750,197 | -2,437 | 0.15% | 81,773,711 |
| 2024-10-21 | 2024-10-17 | 19.189 | 3,752,634 | +975 | 0.15% | 72,007,628 |
| 2024-10-17 | 2024-10-15 | 20.174 | 3,751,659 | -3,898 | 0.15% | 75,684,607 |
| 2024-10-16 | 2024-10-14 | 20.728 | 3,755,557 | -25,338 | 0.15% | 77,844,229 |
| 2024-10-15 | 2024-10-10 | 21.549 | 3,780,895 | +2,436 | 0.15% | 81,473,168 |
| 2024-10-14 | 2024-10-09 | 22.934 | 3,778,459 | +5,244 | 0.15% | 86,654,862 |
| 2024-10-10 | 2024-10-08 | 24.165 | 3,773,215 | +46,291 | 0.15% | 91,180,749 |
| 2024-10-09 | 2024-10-07 | 31.605 | 3,726,924 | +24,850 | 0.15% | 117,788,243 |
| 2024-10-08 | 2024-10-04 | 28.578 | 3,702,074 | +1,949 | 0.14% | 105,796,424 |
| 2024-10-07 | 2024-10-03 | 26.936 | 3,700,125 | +3,553,170 | 0.14% | 99,665,855 |
| 2024-10-04 | 2024-10-02 | 29.399 | 146,955 | +14,618 | 0.01% | 4,320,258 |
| 2024-10-03 | 2024-09-30 | 21.087 | 132,337 | -9,745 | 0.01% | 2,790,576 |
| 2024-10-02 | 2024-09-27 | 17.403 | 142,082 | -39,956 | 0.01% | 2,472,667 |
| 2024-09-30 | 2024-09-26 | 15.187 | 182,038 | +13,643 | 0.01% | 2,764,550 |
| 2024-09-03 | 2024-08-30 | 12.088 | 168,395 | -9,745 | 0.01% | 2,035,519 |
| 2024-08-15 | 2024-08-13 | 11.636 | 178,140 | +6,451 | 0.01% | 2,072,885 |
| 2024-07-03 | 2024-06-28 | 12.364 | 171,689 | +7,827 | 0.01% | 2,122,787 |
| 2024-06-25 | 2024-06-21 | 12.751 | 163,862 | +9,301 | 0.01% | 2,089,436 |
| 2024-06-14 | 2024-06-12 | 12.923 | 154,561 | +4,651 | 0.01% | 1,997,425 |
| 2024-06-06 | 2024-06-04 | 13.332 | 149,910 | +9,301 | 0.01% | 1,998,566 |
| 2024-06-04 | 2024-05-31 | 13.052 | 140,609 | +4,650 | 0.01% | 1,835,262 |
| 2024-05-22 | 2024-05-20 | 14.794 | 135,959 | +9,301 | 0.01% | 2,011,373 |
| 2024-05-21 | 2024-05-17 | 14.815 | 126,658 | -4,185 | 0.01% | 1,876,498 |
| 2024-04-30 | 2024-04-26 | 13.246 | 130,843 | -47,436 | 0.01% | 1,733,115 |
| 2024-04-29 | 2024-04-25 | 12.407 | 178,279 | +930 | 0.01% | 2,211,934 |
| 2024-04-26 | 2024-04-24 | 12.450 | 177,349 | +46,506 | 0.01% | 2,208,023 |
| 2024-04-19 | 2024-04-17 | 11.891 | 130,843 | -8,371 | 0.01% | 1,555,865 |
| 2024-04-18 | 2024-04-16 | 11.762 | 139,214 | +8,371 | 0.01% | 1,637,444 |
| 2024-04-17 | 2024-04-15 | 12.364 | 130,843 | -7,906 | 0.01% | 1,617,762 |
| 2024-04-16 | 2024-04-12 | 12.687 | 138,749 | +7,906 | 0.01% | 1,760,265 |
| 2024-04-03 | 2024-03-28 | 13.869 | 130,843 | +5,581 | 0.01% | 1,814,707 |
| 2024-03-21 | 2024-03-19 | 15.117 | 125,262 | +4,185 | 0.01% | 1,893,524 |
| 2024-03-19 | 2024-03-15 | 15.009 | 121,077 | +1,860 | 0.00% | 1,817,244 |
| 2024-03-18 | 2024-03-14 | 15.418 | 119,217 | +12,092 | 0.00% | 1,838,034 |
| 2024-03-15 | 2024-03-13 | 15.783 | 107,125 | +8,371 | 0.00% | 1,690,764 |
| 2024-03-14 | 2024-03-12 | 16.063 | 98,754 | -7,441 | 0.00% | 1,586,249 |
| 2024-03-13 | 2024-03-11 | 15.568 | 106,195 | -4,186 | 0.00% | 1,653,251 |
| 2024-03-07 | 2024-03-05 | 15.181 | 110,381 | +4,186 | 0.00% | 1,675,696 |
| 2024-03-06 | 2024-03-04 | 15.504 | 106,195 | +7,441 | 0.00% | 1,646,401 |
| 2024-03-05 | 2024-03-01 | 15.869 | 98,754 | -8,371 | 0.00% | 1,567,138 |
| 2024-03-04 | 2024-02-29 | 15.611 | 107,125 | +8,371 | 0.00% | 1,672,336 |
| 2024-02-29 | 2024-02-27 | 16.256 | 98,754 | +930 | 0.00% | 1,605,361 |
| 2024-02-26 | 2024-02-22 | 16.450 | 97,824 | -7,441 | 0.00% | 1,609,174 |
| 2024-02-23 | 2024-02-21 | 16.213 | 105,265 | +7,441 | 0.00% | 1,706,678 |
| 2024-02-05 | 2024-02-01 | 15.977 | 97,824 | +9,301 | 0.00% | 1,562,897 |
| 2024-02-02 | 2024-01-31 | 16.385 | 88,523 | -930 | 0.00% | 1,450,465 |
| 2024-02-01 | 2024-01-30 | 16.557 | 89,453 | +930 | 0.00% | 1,481,091 |
| 2024-01-30 | 2024-01-26 | 17.159 | 88,523 | -930 | 0.00% | 1,518,991 |
| 2024-01-29 | 2024-01-25 | 17.374 | 89,453 | -9,301 | 0.00% | 1,554,184 |
| 2024-01-24 | 2024-01-22 | 15.955 | 98,754 | -930 | 0.00% | 1,575,632 |
| 2024-01-22 | 2024-01-18 | 16.342 | 99,684 | +9,301 | 0.00% | 1,629,053 |
| 2024-01-19 | 2024-01-17 | 16.407 | 90,383 | -17,672 | 0.00% | 1,482,885 |
| 2024-01-03 | 2023-12-29 | 17.138 | 108,055 | -9,301 | 0.00% | 1,851,823 |
| 2023-12-18 | 2023-12-14 | 16.536 | 117,356 | +9,301 | 0.00% | 1,940,563 |
| 2023-12-04 | 2023-11-30 | 17.439 | 108,055 | -5,581 | 0.00% | 1,884,351 |
| 2023-12-01 | 2023-11-29 | 17.288 | 113,636 | +5,581 | 0.00% | 1,964,573 |
| 2023-11-14 | 2023-11-10 | 17.396 | 108,055 | +930 | 0.00% | 1,879,705 |
| 2023-11-08 | 2023-11-06 | 17.740 | 107,125 | -9,301 | 0.00% | 1,900,382 |
| 2023-11-07 | 2023-11-03 | 16.794 | 116,426 | -11,162 | 0.00% | 1,955,227 |
| 2023-10-31 | 2023-10-27 | 16.428 | 127,588 | +18,602 | 0.01% | 2,096,039 |
| 2023-10-25 | 2023-10-20 | 16.213 | 108,986 | +1,861 | 0.00% | 1,767,007 |
| 2023-10-18 | 2023-10-16 | 16.536 | 107,125 | +9,301 | 0.00% | 1,771,387 |
| 2023-10-10 | 2023-10-06 | 16.342 | 97,824 | -1,860 | 0.00% | 1,598,657 |
| 2023-10-06 | 2023-10-04 | 16.235 | 99,684 | -4,651 | 0.00% | 1,618,336 |
| 2023-10-05 | 2023-10-03 | 16.450 | 104,335 | -2,790 | 0.00% | 1,716,278 |
| 2023-09-13 | 2023-09-11 | 17.933 | 107,125 | -930 | 0.00% | 1,921,114 |
| 2023-09-04 | 2023-08-30 | 16.966 | 108,055 | +9,301 | 0.00% | 1,833,235 |
| 2023-08-31 | 2023-08-29 | 17.310 | 98,754 | +9,301 | 0.00% | 1,709,412 |
| 2023-08-30 | 2023-08-28 | 17.095 | 89,453 | -9,301 | 0.00% | 1,529,179 |
| 2023-08-18 | 2023-08-16 | 16.665 | 98,754 | +9,301 | 0.00% | 1,645,707 |
| 2023-08-17 | 2023-08-15 | 16.944 | 89,453 | +930 | 0.00% | 1,515,714 |
| 2023-08-09 | 2023-08-07 | 17.933 | 88,523 | -9,301 | 0.00% | 1,587,517 |
| 2023-08-08 | 2023-08-04 | 18.320 | 97,824 | -12,557 | 0.00% | 1,792,178 |
| 2023-08-04 | 2023-08-02 | 17.503 | 110,381 | +930 | 0.00% | 1,932,035 |
| 2023-08-01 | 2023-07-28 | 17.933 | 109,451 | -13,951 | 0.00% | 1,962,827 |
| 2023-07-03 | 2023-06-29 | 15.618 | 123,402 | +4,644 | 0.01% | 1,927,332 |
| 2023-06-20 | 2023-06-16 | 17.093 | 118,758 | +17,902 | 0.01% | 2,029,932 |
| 2023-06-15 | 2023-06-13 | 16.892 | 100,856 | -5,370 | 0.00% | 1,703,651 |
| 2023-06-14 | 2023-06-12 | 16.646 | 106,226 | +5,370 | 0.00% | 1,768,253 |
| 2023-06-01 | 2023-05-30 | 16.691 | 100,856 | -26,853 | 0.00% | 1,683,370 |
| 2023-05-30 | 2023-05-25 | 17.249 | 127,709 | +8,504 | 0.01% | 2,202,906 |
| 2023-05-29 | 2023-05-24 | 17.473 | 119,205 | +8,951 | 0.01% | 2,082,852 |
| 2023-05-17 | 2023-05-15 | 18.791 | 110,254 | +4,475 | 0.00% | 2,071,799 |
| 2023-05-16 | 2023-05-12 | 18.679 | 105,779 | +895 | 0.00% | 1,975,891 |
| 2023-05-02 | 2023-04-27 | 18.188 | 104,884 | +17,902 | 0.00% | 1,907,616 |
| 2023-04-25 | 2023-04-21 | 18.478 | 86,982 | -17,902 | 0.00% | 1,607,282 |
| 2023-04-13 | 2023-04-11 | 19.350 | 104,884 | +8,951 | 0.00% | 2,029,478 |
| 2023-04-06 | 2023-04-03 | 19.238 | 95,933 | +8,951 | 0.00% | 1,845,561 |
| 2023-03-22 | 2023-03-20 | 18.523 | 86,982 | +896 | 0.00% | 1,611,169 |
| 2023-03-15 | 2023-03-13 | 18.277 | 86,086 | -10,742 | 0.00% | 1,573,414 |
| 2023-03-14 | 2023-03-10 | 17.920 | 96,828 | +8,951 | 0.00% | 1,735,132 |
| 2023-03-13 | 2023-03-09 | 18.121 | 87,877 | +8,056 | 0.00% | 1,592,404 |
| 2023-02-08 | 2023-02-06 | 19.551 | 79,821 | +3,581 | 0.00% | 1,560,567 |
| 2023-02-03 | 2023-02-01 | 21.115 | 76,240 | -7,161 | 0.00% | 1,609,800 |
| 2023-01-26 | 2023-01-19 | 20.400 | 83,401 | -8,951 | 0.00% | 1,701,372 |
| 2023-01-19 | 2023-01-17 | 20.042 | 92,352 | -448 | 0.00% | 1,850,955 |
| 2023-01-18 | 2023-01-16 | 20.154 | 92,800 | -9,846 | 0.00% | 1,870,302 |
| 2023-01-13 | 2023-01-11 | 18.925 | 102,646 | +2,685 | 0.00% | 1,942,597 |
| 2023-01-10 | 2023-01-06 | 18.411 | 99,961 | -3,580 | 0.00% | 1,840,412 |
| 2023-01-04 | 2022-12-30 | 17.629 | 103,541 | -895 | 0.00% | 1,825,352 |
| 2023-01-03 | 2022-12-29 | 17.473 | 104,436 | +1,790 | 0.00% | 1,824,795 |
| 2022-12-20 | 2022-12-16 | 17.607 | 102,646 | -4,475 | 0.00% | 1,807,280 |
| 2022-12-14 | 2022-12-12 | 18.031 | 107,121 | +8,951 | 0.00% | 1,931,547 |
| 2022-12-07 | 2022-12-05 | 18.724 | 98,170 | -17,902 | 0.00% | 1,838,146 |
| 2022-11-17 | 2022-11-15 | 17.093 | 116,072 | -4,476 | 0.00% | 1,984,020 |
| 2022-11-01 | 2022-10-28 | 13.339 | 120,548 | +4,476 | 0.01% | 1,608,020 |
| 2022-10-12 | 2022-10-10 | 14.501 | 116,072 | +4,475 | 0.00% | 1,683,175 |
| 2022-10-07 | 2022-10-05 | 15.060 | 111,597 | -3,133 | 0.00% | 1,680,620 |
| 2022-10-06 | 2022-10-03 | 14.188 | 114,730 | +3,133 | 0.00% | 1,627,826 |
| 2022-09-30 | 2022-09-28 | 15.149 | 111,597 | +8,951 | 0.00% | 1,690,594 |
| 2022-07-19 | 2022-07-15 | 17.719 | 102,646 | -17,902 | 0.00% | 1,818,748 |
| 2022-07-12 | 2022-07-08 | 18.746 | 120,548 | +16,112 | 0.01% | 2,259,848 |
| 2022-07-04 | 2022-06-29 | 21.043 | 104,436 | -3,133 | 0.00% | 2,197,653 |
| 2022-06-30 | 2022-06-28 | 21.205 | 107,569 | +3,745 | 0.00% | 2,281,012 |
| 2022-06-29 | 2022-06-27 | 20.950 | 103,824 | +8,639 | 0.00% | 2,175,161 |
| 2022-06-28 | 2022-06-24 | 20.719 | 95,185 | -6,479 | 0.00% | 1,972,134 |
| 2022-06-17 | 2022-06-15 | 20.511 | 101,664 | +12,959 | 0.00% | 2,085,191 |
| 2022-05-11 | 2022-05-06 | 18.728 | 88,705 | +4,319 | 0.00% | 1,661,275 |
| 2022-05-04 | 2022-04-29 | 20.163 | 84,386 | +3,888 | 0.00% | 1,701,506 |
| 2022-04-28 | 2022-04-26 | 18.427 | 80,498 | +2,592 | 0.00% | 1,483,348 |
| 2022-04-25 | 2022-04-21 | 19.770 | 77,906 | +1,296 | 0.00% | 1,540,188 |
| 2022-04-22 | 2022-04-20 | 20.071 | 76,610 | +3,024 | 0.00% | 1,537,622 |
| 2022-04-04 | 2022-03-31 | 20.927 | 73,586 | -432 | 0.00% | 1,539,957 |
| 2022-03-17 | 2022-03-15 | 18.497 | 74,018 | +3,887 | 0.00% | 1,369,081 |
| 2022-03-15 | 2022-03-11 | 20.603 | 70,131 | -2,591 | 0.00% | 1,444,924 |
| 2022-03-03 | 2022-03-01 | 22.038 | 72,722 | +5,766 | 0.00% | 1,602,683 |
| 2022-02-28 | 2022-02-24 | 21.992 | 66,956 | +4,320 | 0.00% | 1,472,509 |
| 2022-02-25 | 2022-02-23 | 22.525 | 62,636 | +432 | 0.00% | 1,410,853 |
| 2022-02-22 | 2022-02-18 | 22.640 | 62,204 | -2,592 | 0.00% | 1,408,323 |
| 2022-02-17 | 2022-02-15 | 22.756 | 64,796 | +2,592 | 0.00% | 1,474,507 |
| 2022-01-26 | 2022-01-24 | 25.031 | 62,204 | +1,367 | 0.00% | 1,557,017 |
| 2022-01-14 | 2022-01-12 | 24.143 | 60,837 | -845 | 0.00% | 1,468,800 |
| 2021-12-13 | 2021-12-09 | 25.090 | 61,682 | -8,450 | 0.00% | 1,547,601 |
| 2021-12-08 | 2021-12-06 | 23.670 | 70,132 | -5,492 | 0.00% | 1,660,011 |
| 2021-12-03 | 2021-12-01 | 22.534 | 75,624 | -19,434 | 0.00% | 1,704,085 |
| 2021-11-30 | 2021-11-26 | 21.776 | 95,058 | +4,225 | 0.00% | 2,070,004 |
| 2021-11-12 | 2021-11-10 | 22.463 | 90,833 | -7,605 | 0.00% | 2,040,350 |
| 2021-09-17 | 2021-09-15 | 23.575 | 98,438 | -4,224 | 0.01% | 2,320,689 |
| 2021-09-14 | 2021-09-10 | 25.208 | 102,662 | -423 | 0.01% | 2,587,939 |
| 2021-09-08 | 2021-09-06 | 24.617 | 103,085 | -2,535 | 0.01% | 2,537,602 |
| 2021-09-07 | 2021-09-03 | 24.084 | 105,620 | +2,535 | 0.01% | 2,543,755 |
| 2021-09-06 | 2021-09-02 | 24.084 | 103,085 | -8,449 | 0.01% | 2,482,702 |
| 2021-08-27 | 2021-08-25 | 23.551 | 111,534 | -12,675 | 0.01% | 2,626,789 |
| 2021-08-26 | 2021-08-24 | 23.504 | 124,209 | -422 | 0.01% | 2,919,423 |
| 2021-08-24 | 2021-08-20 | 22.628 | 124,631 | -845 | 0.01% | 2,820,192 |
| 2021-08-05 | 2021-08-03 | 21.350 | 125,476 | +4,224 | 0.01% | 2,678,934 |
| 2021-08-04 | 2021-08-02 | 21.113 | 121,252 | +4,225 | 0.01% | 2,560,051 |
| 2021-07-30 | 2021-07-28 | 20.143 | 117,027 | +4,225 | 0.01% | 2,357,276 |
| 2021-07-28 | 2021-07-26 | 20.332 | 112,802 | +4,225 | 0.01% | 2,293,532 |
| 2021-07-27 | 2021-07-23 | 21.398 | 108,577 | -4,225 | 0.01% | 2,323,277 |
| 2021-07-23 | 2021-07-21 | 20.971 | 112,802 | +4,225 | 0.01% | 2,365,622 |
| 2021-07-14 | 2021-07-12 | 21.113 | 108,577 | +845 | 0.01% | 2,292,437 |
| 2021-07-12 | 2021-07-08 | 20.451 | 107,732 | +4,225 | 0.01% | 2,203,196 |
| 2021-07-08 | 2021-07-06 | 22.323 | 103,507 | +2,753 | 0.01% | 2,310,551 |
| 2021-07-07 | 2021-07-05 | 22.566 | 100,754 | +411 | 0.01% | 2,273,597 |
| 2021-07-05 | 2021-06-30 | 23.684 | 100,343 | -6,991 | 0.01% | 2,376,562 |
| 2021-06-17 | 2021-06-15 | 24.146 | 107,334 | +822 | 0.01% | 2,591,730 |
| 2021-06-07 | 2021-06-03 | 25.168 | 106,512 | +823 | 0.01% | 2,680,662 |
| 2021-06-04 | 2021-06-02 | 25.168 | 105,689 | +411 | 0.01% | 2,659,949 |
| 2021-06-02 | 2021-05-31 | 26.080 | 105,278 | -1,234 | 0.01% | 2,745,605 |
| 2021-05-31 | 2021-05-27 | 25.836 | 106,512 | -8,224 | 0.01% | 2,751,887 |
| 2021-05-28 | 2021-05-26 | 25.958 | 114,736 | +6,168 | 0.01% | 2,978,316 |
| 2021-05-27 | 2021-05-25 | 26.627 | 108,568 | -19,328 | 0.01% | 2,890,807 |
| 2021-05-25 | 2021-05-21 | 24.560 | 127,896 | -1,234 | 0.01% | 3,141,098 |
| 2021-05-21 | 2021-05-18 | 24.925 | 129,130 | -411 | 0.01% | 3,218,505 |
| 2021-05-18 | 2021-05-14 | 25.107 | 129,541 | -6,991 | 0.01% | 3,252,374 |
| 2021-05-14 | 2021-05-12 | 24.146 | 136,532 | -2,056 | 0.01% | 3,296,756 |
| 2021-05-12 | 2021-05-10 | 23.903 | 138,588 | -4,113 | 0.01% | 3,312,701 |
| 2021-05-11 | 2021-05-07 | 23.660 | 142,701 | -7,813 | 0.01% | 3,376,315 |
| 2021-05-07 | 2021-05-05 | 23.782 | 150,514 | -1,234 | 0.01% | 3,579,471 |
| 2021-05-05 | 2021-05-03 | 23.101 | 151,748 | -5,757 | 0.01% | 3,505,498 |
| 2021-05-04 | 2021-04-30 | 22.785 | 157,505 | -4,935 | 0.01% | 3,588,699 |
| 2021-04-30 | 2021-04-28 | 21.788 | 162,440 | -1,234 | 0.01% | 3,539,192 |
| 2021-04-27 | 2021-04-23 | 22.274 | 163,674 | -823 | 0.01% | 3,645,678 |
| 2021-04-26 | 2021-04-22 | 22.371 | 164,497 | +823 | 0.01% | 3,680,009 |
| 2021-04-23 | 2021-04-21 | 22.906 | 163,674 | -4,113 | 0.01% | 3,749,158 |
| 2021-04-21 | 2021-04-19 | 23.466 | 167,787 | -2,878 | 0.01% | 3,937,212 |
| 2021-04-20 | 2021-04-16 | 23.441 | 170,665 | -30,432 | 0.01% | 4,000,595 |
| 2021-04-19 | 2021-04-15 | 23.052 | 201,097 | +411 | 0.01% | 4,635,719 |
| 2021-04-15 | 2021-04-13 | 22.420 | 200,686 | -8,225 | 0.01% | 4,499,364 |
| 2021-04-09 | 2021-04-07 | 22.323 | 208,911 | -16,449 | 0.01% | 4,663,448 |
| 2021-04-08 | 2021-04-01 | 22.736 | 225,360 | -39,068 | 0.01% | 5,123,793 |
| 2021-04-07 | 2021-03-31 | 21.763 | 264,428 | -26,320 | 0.01% | 5,754,845 |
| 2021-04-01 | 2021-03-30 | 21.545 | 290,748 | -28,375 | 0.02% | 6,264,027 |
| 2021-03-31 | 2021-03-29 | 21.545 | 319,123 | -45,237 | 0.02% | 6,875,352 |
| 2021-03-30 | 2021-03-26 | 19.891 | 364,360 | -8,225 | 0.02% | 7,247,482 |
| 2021-03-26 | 2021-03-24 | 19.794 | 372,585 | -2,878 | 0.02% | 7,374,845 |
| 2021-03-24 | 2021-03-22 | 19.502 | 375,463 | -13,160 | 0.02% | 7,322,252 |
| 2021-03-17 | 2021-03-15 | 18.845 | 388,623 | +12,337 | 0.02% | 7,323,747 |
| 2021-03-16 | 2021-03-12 | 18.967 | 376,286 | +12,337 | 0.02% | 7,137,002 |
| 2021-03-15 | 2021-03-11 | 19.064 | 363,949 | -12,337 | 0.02% | 6,938,406 |
| 2021-03-12 | 2021-03-10 | 18.748 | 376,286 | +12,337 | 0.02% | 7,054,652 |
| 2021-03-11 | 2021-03-09 | 18.894 | 363,949 | -37,011 | 0.02% | 6,876,456 |
| 2021-03-10 | 2021-03-08 | 19.283 | 400,960 | -4,113 | 0.02% | 7,731,742 |
| 2021-03-09 | 2021-03-05 | 19.915 | 405,073 | +3,290 | 0.02% | 8,067,154 |
| 2021-03-08 | 2021-03-04 | 19.964 | 401,783 | +8,225 | 0.02% | 8,021,172 |
| 2021-03-05 | 2021-03-03 | 20.548 | 393,558 | -2,879 | 0.02% | 8,086,649 |
| 2021-03-04 | 2021-03-02 | 19.940 | 396,437 | -5,757 | 0.02% | 7,904,805 |
| 2021-03-03 | 2021-03-01 | 20.061 | 402,194 | +20,562 | 0.02% | 8,068,497 |
| 2021-03-02 | 2021-02-26 | 20.329 | 381,632 | +9,047 | 0.02% | 7,758,079 |
| 2021-03-01 | 2021-02-25 | 20.912 | 372,585 | +823 | 0.02% | 7,791,605 |
| 2021-02-26 | 2021-02-24 | 20.742 | 371,762 | +12,748 | 0.02% | 7,711,115 |
| 2021-02-24 | 2021-02-22 | 21.277 | 359,014 | +63,331 | 0.02% | 7,638,755 |
| 2021-02-22 | 2021-02-18 | 21.739 | 295,683 | +18,918 | 0.02% | 6,427,869 |
| 2021-02-19 | 2021-02-17 | 22.493 | 276,765 | +14,804 | 0.01% | 6,225,239 |
| 2021-02-18 | 2021-02-16 | 21.958 | 261,961 | +6,580 | 0.01% | 5,752,114 |
| 2021-02-17 | 2021-02-11 | 21.545 | 255,381 | -8,225 | 0.01% | 5,502,061 |
| 2021-02-05 | 2021-02-03 | 21.642 | 263,606 | -8,225 | 0.01% | 5,704,905 |
| 2021-02-04 | 2021-02-02 | 21.690 | 271,831 | -6,168 | 0.01% | 5,896,129 |
| 2021-02-03 | 2021-02-01 | 20.961 | 277,999 | +4,112 | 0.01% | 5,827,116 |
| 2021-02-02 | 2021-01-29 | 20.742 | 273,887 | +14,805 | 0.01% | 5,680,984 |
| 2021-02-01 | 2021-01-28 | 20.937 | 259,082 | +8,225 | 0.01% | 5,424,298 |
| 2021-01-29 | 2021-01-27 | 21.690 | 250,857 | -1,645 | 0.01% | 5,441,194 |
| 2021-01-28 | 2021-01-26 | 21.885 | 252,502 | +822 | 0.01% | 5,525,995 |
| 2021-01-27 | 2021-01-25 | 23.076 | 251,680 | +36,189 | 0.01% | 5,807,886 |
| 2021-01-26 | 2021-01-22 | 23.004 | 215,491 | +2,879 | 0.01% | 4,957,051 |
| 2021-01-25 | 2021-01-21 | 24.317 | 212,612 | +823 | 0.01% | 5,170,004 |
| 2021-01-22 | 2021-01-20 | 24.742 | 211,789 | -20,974 | 0.01% | 5,240,117 |
| 2021-01-21 | 2021-01-19 | 24.499 | 232,763 | -35,778 | 0.01% | 5,702,458 |
| 2021-01-20 | 2021-01-18 | 23.636 | 268,541 | +16,450 | 0.01% | 6,347,168 |
| 2021-01-19 | 2021-01-15 | 22.979 | 252,091 | +411 | 0.01% | 5,792,850 |
| 2021-01-14 | 2021-01-12 | 23.855 | 251,680 | -32,077 | 0.01% | 6,003,726 |
| 2021-01-13 | 2021-01-11 | 22.007 | 283,757 | -2,056 | 0.02% | 6,244,509 |
| 2021-01-12 | 2021-01-08 | 22.152 | 285,813 | -20,562 | 0.02% | 6,331,454 |
| 2021-01-08 | 2021-01-06 | 22.007 | 306,375 | -28,787 | 0.02% | 6,742,253 |
| 2021-01-07 | 2021-01-05 | 21.836 | 335,162 | -4,112 | 0.02% | 7,318,705 |
| 2021-01-06 | 2021-01-04 | 21.326 | 339,274 | -1,234 | 0.02% | 7,235,246 |
| 2021-01-05 | 2020-12-31 | 21.253 | 340,508 | -3,290 | 0.02% | 7,236,722 |
| 2021-01-04 | 2020-12-29 | 20.207 | 343,798 | -4,112 | 0.02% | 6,947,163 |
| 2020-12-30 | 2020-12-28 | 19.842 | 347,910 | +4,112 | 0.02% | 6,903,355 |
| 2020-12-29 | 2020-12-24 | 20.304 | 343,798 | +4,113 | 0.02% | 6,980,603 |
| 2020-12-28 | 2020-12-22 | 20.353 | 339,685 | -2,879 | 0.02% | 6,913,611 |
| 2020-12-23 | 2020-12-21 | 20.766 | 342,564 | +8,225 | 0.02% | 7,113,818 |
| 2020-12-18 | 2020-12-16 | 20.523 | 334,339 | +4,523 | 0.02% | 6,861,714 |
| 2020-12-15 | 2020-12-11 | 20.620 | 329,816 | +412 | 0.02% | 6,800,968 |
| 2020-12-14 | 2020-12-10 | 20.548 | 329,404 | +18,917 | 0.02% | 6,768,442 |
| 2020-12-11 | 2020-12-09 | 20.596 | 310,487 | +8,225 | 0.02% | 6,394,844 |
| 2020-12-10 | 2020-12-08 | 20.888 | 302,262 | +4,112 | 0.02% | 6,313,640 |
| 2020-12-09 | 2020-12-07 | 21.228 | 298,150 | +4,112 | 0.02% | 6,329,249 |
| 2020-12-08 | 2020-12-04 | 21.739 | 294,038 | +412 | 0.02% | 6,392,108 |
| 2020-12-04 | 2020-12-02 | 21.958 | 293,626 | -4,113 | 0.02% | 6,447,411 |
| 2020-12-03 | 2020-12-01 | 22.007 | 297,739 | -16,861 | 0.02% | 6,552,204 |
| 2020-12-02 | 2020-11-30 | 21.204 | 314,600 | -24,263 | 0.02% | 6,670,806 |
| 2020-12-01 | 2020-11-27 | 21.326 | 338,863 | +7,814 | 0.02% | 7,226,481 |
| 2020-11-25 | 2020-11-23 | 21.083 | 331,049 | -11,515 | 0.02% | 6,979,342 |
| 2020-11-24 | 2020-11-20 | 20.548 | 342,564 | +12,337 | 0.02% | 7,038,848 |
| 2020-11-23 | 2020-11-19 | 20.669 | 330,227 | +3,290 | 0.02% | 6,825,503 |
| 2020-11-18 | 2020-11-16 | 20.888 | 326,937 | +20,562 | 0.02% | 6,829,051 |
| 2020-11-13 | 2020-11-11 | 21.885 | 306,375 | +5,758 | 0.02% | 6,705,003 |
| 2020-11-11 | 2020-11-09 | 22.104 | 300,617 | -4,113 | 0.02% | 6,644,779 |
| 2020-11-05 | 2020-11-03 | 20.839 | 304,730 | -34,544 | 0.02% | 6,350,372 |
| 2020-11-03 | 2020-10-30 | 20.329 | 339,274 | +6,580 | 0.02% | 6,896,996 |
| 2020-10-29 | 2020-10-27 | 20.961 | 332,694 | +4,935 | 0.02% | 6,973,573 |
| 2020-10-21 | 2020-10-19 | 21.763 | 327,759 | +8,224 | 0.02% | 7,133,141 |
| 2020-10-15 | 2020-10-12 | 22.079 | 319,535 | -4,112 | 0.02% | 7,055,169 |
| 2020-09-28 | 2020-09-24 | 20.475 | 323,647 | +4,112 | 0.02% | 6,626,540 |
| 2020-09-22 | 2020-09-18 | 21.034 | 319,535 | -411 | 0.02% | 6,721,058 |
| 2020-09-21 | 2020-09-17 | 20.548 | 319,946 | +3,701 | 0.02% | 6,574,103 |
| 2020-09-16 | 2020-09-14 | 20.888 | 316,245 | +4,113 | 0.02% | 6,605,717 |
| 2020-09-08 | 2020-09-04 | 22.493 | 312,132 | +8,225 | 0.02% | 7,020,744 |
| 2020-09-07 | 2020-09-03 | 22.639 | 303,907 | +12,337 | 0.02% | 6,880,080 |
| 2020-09-04 | 2020-09-02 | 22.663 | 291,570 | +4,112 | 0.02% | 6,607,876 |
| 2020-09-02 | 2020-08-31 | 22.639 | 287,458 | -12,337 | 0.02% | 6,507,695 |
| 2020-09-01 | 2020-08-28 | 22.444 | 299,795 | +4,112 | 0.02% | 6,728,670 |
| 2020-08-31 | 2020-08-27 | 22.590 | 295,683 | +8,225 | 0.02% | 6,679,519 |
| 2020-08-19 | 2020-08-17 | 23.320 | 287,458 | -42,769 | 0.02% | 6,703,415 |
| 2020-08-18 | 2020-08-14 | 22.323 | 330,227 | +8,225 | 0.02% | 7,371,543 |
| 2020-08-17 | 2020-08-13 | 22.225 | 322,002 | -5,757 | 0.02% | 7,156,619 |
| 2020-08-14 | 2020-08-12 | 22.128 | 327,759 | +13,982 | 0.02% | 7,252,691 |
| 2020-08-12 | 2020-08-10 | 22.979 | 313,777 | -2,468 | 0.02% | 7,210,345 |
| 2020-08-11 | 2020-08-07 | 22.639 | 316,245 | +2,468 | 0.02% | 7,159,398 |
| 2020-08-10 | 2020-08-06 | 23.538 | 313,777 | -823 | 0.02% | 7,385,835 |
| 2020-08-07 | 2020-08-05 | 22.274 | 314,600 | -1,645 | 0.02% | 7,007,407 |
| 2020-08-05 | 2020-08-03 | 22.250 | 316,245 | +823 | 0.02% | 7,036,357 |
| 2020-07-31 | 2020-07-29 | 22.420 | 315,422 | +1,645 | 0.02% | 7,071,736 |
| 2020-07-30 | 2020-07-28 | 21.496 | 313,777 | -8,225 | 0.02% | 6,744,915 |
| 2020-07-28 | 2020-07-24 | 21.496 | 322,002 | +11,515 | 0.02% | 6,921,719 |
| 2020-07-24 | 2020-07-22 | 22.493 | 310,487 | +20,973 | 0.02% | 6,983,744 |
| 2020-07-23 | 2020-07-21 | 23.174 | 289,514 | -1,234 | 0.02% | 6,709,121 |
| 2020-07-22 | 2020-07-20 | 22.736 | 290,748 | +823 | 0.02% | 6,610,457 |
| 2020-07-20 | 2020-07-16 | 21.520 | 289,925 | +8,225 | 0.02% | 6,239,245 |
| 2020-07-16 | 2020-07-14 | 23.028 | 281,700 | +10,692 | 0.02% | 6,486,941 |
| 2020-07-15 | 2020-07-13 | 23.976 | 271,008 | +822 | 0.01% | 6,497,737 |
| 2020-07-14 | 2020-07-10 | 23.660 | 270,186 | -9,458 | 0.01% | 6,392,619 |
| 2020-07-13 | 2020-07-09 | 24.560 | 279,644 | +39,068 | 0.01% | 6,867,996 |
| 2020-07-10 | 2020-07-08 | 25.228 | 240,576 | -44,414 | 0.01% | 6,069,369 |
| 2020-07-09 | 2020-07-07 | 23.441 | 284,990 | -24,264 | 0.02% | 6,680,513 |
| 2020-07-08 | 2020-07-06 | 24.985 | 309,254 | +33,722 | 0.02% | 7,726,811 |
| 2020-07-07 | 2020-07-03 | 21.301 | 275,532 | -21,384 | 0.01% | 5,869,205 |
| 2020-07-06 | 2020-07-02 | 19.696 | 296,916 | -24,675 | 0.02% | 5,848,194 |
| 2020-07-03 | 2020-06-30 | 17.824 | 321,591 | -16,449 | 0.02% | 5,732,063 |
| 2020-06-29 | 2020-06-24 | 19.727 | 338,040 | +11,774 | 0.02% | 6,668,528 |
| 2020-06-26 | 2020-06-23 | 19.702 | 326,266 | -3,969 | 0.02% | 6,428,042 |
| 2020-06-24 | 2020-06-22 | 19.601 | 330,235 | -5,160 | 0.02% | 6,472,958 |
| 2020-06-23 | 2020-06-19 | 19.198 | 335,395 | -7,938 | 0.02% | 6,438,900 |
| 2020-06-12 | 2020-06-10 | 19.248 | 343,333 | -794 | 0.02% | 6,608,593 |
| 2020-06-09 | 2020-06-05 | 19.047 | 344,127 | -1,588 | 0.02% | 6,554,517 |
| 2020-06-08 | 2020-06-04 | 18.770 | 345,715 | -7,938 | 0.02% | 6,488,953 |
| 2020-06-04 | 2020-06-02 | 18.291 | 353,653 | -7,939 | 0.02% | 6,468,657 |
| 2020-06-03 | 2020-06-01 | 18.190 | 361,592 | +7,939 | 0.02% | 6,577,428 |
| 2020-05-29 | 2020-05-27 | 17.460 | 353,653 | -7,939 | 0.02% | 6,174,627 |
| 2020-05-28 | 2020-05-26 | 17.182 | 361,592 | -7,938 | 0.02% | 6,213,028 |
| 2020-05-26 | 2020-05-22 | 16.779 | 369,530 | +26,197 | 0.02% | 6,200,462 |
| 2020-05-21 | 2020-05-19 | 17.963 | 343,333 | -28,181 | 0.02% | 6,167,444 |
| 2020-05-20 | 2020-05-18 | 17.409 | 371,514 | +3,969 | 0.02% | 6,467,752 |
| 2020-05-19 | 2020-05-15 | 17.611 | 367,545 | +7,938 | 0.02% | 6,472,735 |
| 2020-05-18 | 2020-05-14 | 17.712 | 359,607 | +15,877 | 0.02% | 6,369,181 |
| 2020-05-15 | 2020-05-13 | 18.190 | 343,730 | +23,815 | 0.02% | 6,252,515 |
| 2020-05-14 | 2020-05-12 | 18.291 | 319,915 | -7,939 | 0.02% | 5,851,556 |
| 2020-05-13 | 2020-05-11 | 18.341 | 327,854 | +1,588 | 0.02% | 6,013,288 |
| 2020-05-07 | 2020-05-05 | 17.812 | 326,266 | -10,320 | 0.02% | 5,811,542 |
| 2020-05-06 | 2020-05-04 | 17.636 | 336,586 | +19,846 | 0.02% | 5,936,004 |
| 2020-05-04 | 2020-04-28 | 18.845 | 316,740 | -15,877 | 0.02% | 5,969,042 |
| 2020-04-29 | 2020-04-27 | 18.089 | 332,617 | -7,938 | 0.02% | 6,016,848 |
| 2020-04-28 | 2020-04-24 | 17.762 | 340,555 | -35,722 | 0.02% | 6,048,901 |
| 2020-04-27 | 2020-04-23 | 17.888 | 376,277 | +7,938 | 0.02% | 6,730,792 |
| 2020-04-23 | 2020-04-21 | 17.963 | 368,339 | +3,969 | 0.02% | 6,616,638 |
| 2020-04-20 | 2020-04-16 | 18.593 | 364,370 | -3,969 | 0.02% | 6,774,841 |
| 2020-04-17 | 2020-04-15 | 18.543 | 368,339 | +3,175 | 0.02% | 6,830,078 |
| 2020-04-09 | 2020-04-07 | 18.316 | 365,164 | +7,939 | 0.02% | 6,688,404 |
| 2020-04-02 | 2020-03-31 | 17.888 | 357,225 | -23,022 | 0.02% | 6,389,992 |
| 2020-03-30 | 2020-03-26 | 18.190 | 380,247 | +1,588 | 0.02% | 6,916,767 |
| 2020-03-27 | 2020-03-25 | 18.241 | 378,659 | -7,938 | 0.02% | 6,906,961 |
| 2020-03-26 | 2020-03-24 | 17.586 | 386,597 | -794 | 0.02% | 6,798,514 |
| 2020-03-24 | 2020-03-20 | 17.812 | 387,391 | +7,541 | 0.02% | 6,900,317 |
| 2020-03-23 | 2020-03-19 | 16.376 | 379,850 | +3,573 | 0.02% | 6,220,505 |
| 2020-03-20 | 2020-03-18 | 17.384 | 376,277 | +15,876 | 0.02% | 6,541,192 |
| 2020-03-18 | 2020-03-16 | 17.963 | 360,401 | +15,877 | 0.02% | 6,474,044 |
| 2020-03-17 | 2020-03-13 | 19.223 | 344,524 | +3,175 | 0.02% | 6,622,838 |
| 2020-03-16 | 2020-03-12 | 19.525 | 341,349 | -794 | 0.02% | 6,665,005 |
| 2020-03-12 | 2020-03-10 | 20.558 | 342,143 | -15,876 | 0.02% | 7,033,928 |
| 2020-03-11 | 2020-03-09 | 20.155 | 358,019 | +15,876 | 0.02% | 7,215,994 |
| 2020-03-04 | 2020-03-02 | 21.516 | 342,143 | -6,747 | 0.02% | 7,361,489 |
| 2020-03-03 | 2020-02-28 | 20.987 | 348,890 | +7,938 | 0.02% | 7,322,066 |
| 2020-02-24 | 2020-02-20 | 22.826 | 340,952 | -8,732 | 0.02% | 7,782,544 |
| 2020-02-19 | 2020-02-17 | 21.995 | 349,684 | -3,572 | 0.02% | 7,691,130 |
| 2020-02-17 | 2020-02-13 | 20.634 | 353,256 | -3,176 | 0.02% | 7,289,094 |
| 2020-02-12 | 2020-02-10 | 20.256 | 356,432 | -793 | 0.02% | 7,219,928 |
| 2020-02-10 | 2020-02-06 | 20.659 | 357,225 | -1,985 | 0.02% | 7,379,991 |
| 2020-02-06 | 2020-02-04 | 19.475 | 359,210 | -21,434 | 0.02% | 6,995,649 |
| 2020-02-05 | 2020-02-03 | 19.047 | 380,644 | -7,938 | 0.02% | 7,250,048 |
| 2020-02-04 | 2020-01-31 | 19.097 | 388,582 | +3,969 | 0.02% | 7,420,822 |
| 2020-01-30 | 2020-01-24 | 21.062 | 384,613 | -7,938 | 0.02% | 8,100,846 |
| 2020-01-29 | 2020-01-22 | 21.692 | 392,551 | -19,846 | 0.02% | 8,515,288 |
| 2020-01-23 | 2020-01-21 | 21.314 | 412,397 | -20,243 | 0.02% | 8,789,942 |
| 2020-01-21 | 2020-01-17 | 22.650 | 432,640 | +2,382 | 0.02% | 9,799,107 |
| 2020-01-20 | 2020-01-16 | 22.524 | 430,258 | +7,938 | 0.02% | 9,690,955 |
| 2020-01-16 | 2020-01-14 | 22.851 | 422,320 | +7,938 | 0.02% | 9,650,483 |
| 2020-01-15 | 2020-01-13 | 23.204 | 414,382 | +794 | 0.02% | 9,615,251 |
| 2020-01-14 | 2020-01-10 | 22.801 | 413,588 | +15,877 | 0.02% | 9,430,107 |
| 2020-01-13 | 2020-01-09 | 22.750 | 397,711 | -1,985 | 0.02% | 9,048,060 |
| 2020-01-10 | 2020-01-08 | 21.944 | 399,696 | -13,892 | 0.02% | 8,770,979 |
| 2020-01-07 | 2020-01-03 | 22.725 | 413,588 | -15,876 | 0.02% | 9,398,847 |
| 2020-01-06 | 2020-01-02 | 23.053 | 429,464 | +7,938 | 0.02% | 9,900,292 |
| 2020-01-03 | 2019-12-31 | 22.398 | 421,526 | -23,815 | 0.02% | 9,441,179 |
| 2019-12-20 | 2019-12-18 | 21.415 | 445,341 | -3,175 | 0.02% | 9,536,999 |
| 2019-12-19 | 2019-12-17 | 21.365 | 448,516 | -397 | 0.02% | 9,582,392 |
| 2019-12-18 | 2019-12-16 | 20.256 | 448,913 | -7,939 | 0.02% | 9,093,234 |
| 2019-12-17 | 2019-12-13 | 20.206 | 456,852 | -20,639 | 0.03% | 9,231,027 |
| 2019-12-16 | 2019-12-12 | 19.425 | 477,491 | -15,877 | 0.03% | 9,275,123 |
| 2019-11-18 | 2019-11-14 | 18.568 | 493,368 | +3,969 | 0.03% | 9,160,909 |
| 2019-11-13 | 2019-11-11 | 18.845 | 489,399 | -7,938 | 0.03% | 9,222,843 |
| 2019-11-12 | 2019-11-08 | 19.450 | 497,337 | +794 | 0.03% | 9,673,156 |
| 2019-11-11 | 2019-11-07 | 19.777 | 496,543 | +7,938 | 0.03% | 9,820,343 |
| 2019-11-08 | 2019-11-06 | 19.475 | 488,605 | +20,640 | 0.03% | 9,515,630 |
| 2019-11-07 | 2019-11-05 | 19.702 | 467,965 | -3,970 | 0.03% | 9,219,773 |
| 2019-11-06 | 2019-11-04 | 19.148 | 471,935 | +4,367 | 0.03% | 9,036,410 |
| 2019-11-04 | 2019-10-31 | 18.190 | 467,568 | +7,938 | 0.03% | 8,505,152 |
| 2019-10-30 | 2019-10-28 | 19.022 | 459,630 | +33,341 | 0.03% | 8,742,899 |
| 2019-10-28 | 2019-10-24 | 18.618 | 426,289 | +2,778 | 0.02% | 7,936,859 |
| 2019-10-25 | 2019-10-23 | 18.593 | 423,511 | +7,939 | 0.02% | 7,874,467 |
| 2019-10-21 | 2019-10-17 | 19.148 | 415,572 | +1,190 | 0.02% | 7,957,195 |
| 2019-10-15 | 2019-10-11 | 19.475 | 414,382 | +7,939 | 0.02% | 8,070,129 |
| 2019-10-03 | 2019-09-30 | 18.493 | 406,443 | -794 | 0.02% | 7,516,157 |
| 2019-09-24 | 2019-09-20 | 19.677 | 407,237 | -3,969 | 0.02% | 8,013,060 |
| 2019-09-20 | 2019-09-18 | 19.677 | 411,206 | +3,969 | 0.02% | 8,091,157 |
| 2019-09-17 | 2019-09-13 | 20.785 | 407,237 | -15,083 | 0.02% | 8,464,500 |
| 2019-09-13 | 2019-09-11 | 20.382 | 422,320 | +15,083 | 0.02% | 8,607,763 |
| 2019-09-12 | 2019-09-10 | 19.803 | 407,237 | +1,588 | 0.02% | 8,064,360 |
| 2019-09-11 | 2019-09-09 | 19.903 | 405,649 | +7,938 | 0.02% | 8,073,793 |
| 2019-09-10 | 2019-09-06 | 19.752 | 397,711 | -7,938 | 0.02% | 7,855,680 |
| 2019-09-09 | 2019-09-05 | 19.425 | 405,649 | +7,938 | 0.02% | 7,879,613 |
| 2019-09-06 | 2019-09-04 | 18.694 | 397,711 | -24,609 | 0.02% | 7,434,840 |
| 2019-09-04 | 2019-09-02 | 18.014 | 422,320 | +77,002 | 0.02% | 7,607,603 |
| 2019-09-03 | 2019-08-30 | 17.686 | 345,318 | -158,767 | 0.02% | 6,107,401 |
| 2019-09-02 | 2019-08-29 | 17.560 | 504,085 | +7,939 | 0.03% | 8,851,904 |
| 2019-08-26 | 2019-08-22 | 18.165 | 496,146 | +3,969 | 0.03% | 9,012,492 |
| 2019-08-21 | 2019-08-19 | 18.215 | 492,177 | -3,176 | 0.03% | 8,965,195 |
| 2019-08-14 | 2019-08-12 | 17.258 | 495,353 | -7,938 | 0.03% | 8,548,807 |
| 2019-08-09 | 2019-08-07 | 16.830 | 503,291 | +7,938 | 0.03% | 8,470,241 |
| 2019-08-06 | 2019-08-02 | 17.611 | 495,353 | +31,754 | 0.03% | 8,723,527 |
| 2019-07-19 | 2019-07-17 | 19.450 | 463,599 | +1,587 | 0.03% | 9,016,955 |
| 2019-07-17 | 2019-07-15 | 19.828 | 462,012 | +1,588 | 0.03% | 9,160,688 |
| 2019-07-04 | 2019-07-02 | 21.413 | 460,424 | +11,337 | 0.03% | 9,859,170 |
| 2019-07-02 | 2019-06-27 | 21.413 | 449,087 | -7,743 | 0.03% | 9,616,408 |
| 2019-06-24 | 2019-06-20 | 20.690 | 456,830 | -3,871 | 0.03% | 9,451,810 |
| 2019-05-31 | 2019-05-29 | 18.753 | 460,701 | -3,871 | 0.03% | 8,639,401 |
| 2019-05-28 | 2019-05-24 | 18.701 | 464,572 | -2,710 | 0.03% | 8,687,993 |
| 2019-05-27 | 2019-05-23 | 18.649 | 467,282 | -1,162 | 0.03% | 8,714,533 |
| 2019-05-23 | 2019-05-21 | 19.269 | 468,444 | +7,743 | 0.03% | 9,026,604 |
| 2019-05-22 | 2019-05-20 | 19.114 | 460,701 | +3,871 | 0.03% | 8,806,001 |
| 2019-05-17 | 2019-05-15 | 19.683 | 456,830 | -3,484 | 0.03% | 8,991,610 |
| 2019-05-14 | 2019-05-09 | 19.528 | 460,314 | +3,872 | 0.03% | 8,988,844 |
| 2019-05-09 | 2019-05-07 | 20.664 | 456,442 | +11,614 | 0.03% | 9,431,993 |
| 2019-05-08 | 2019-05-06 | 20.716 | 444,828 | +11,614 | 0.03% | 9,214,979 |
| 2019-05-06 | 2019-05-02 | 22.111 | 433,214 | +2,323 | 0.02% | 9,578,646 |
| 2019-05-02 | 2019-04-29 | 22.188 | 430,891 | +3,872 | 0.02% | 9,560,673 |
| 2019-04-25 | 2019-04-23 | 22.834 | 427,019 | +3,484 | 0.02% | 9,750,510 |
| 2019-04-24 | 2019-04-18 | 23.247 | 423,535 | +4,646 | 0.02% | 9,845,996 |
| 2019-04-18 | 2019-04-16 | 23.454 | 418,889 | +7,742 | 0.02% | 9,824,550 |
| 2019-04-16 | 2019-04-12 | 23.247 | 411,147 | +7,743 | 0.02% | 9,558,010 |
| 2019-04-12 | 2019-04-10 | 23.893 | 403,404 | +1,549 | 0.02% | 9,638,508 |
| 2019-04-09 | 2019-04-04 | 25.055 | 401,855 | -2,323 | 0.02% | 10,068,597 |
| 2019-04-08 | 2019-04-03 | 25.184 | 404,178 | -5,420 | 0.02% | 10,179,001 |
| 2019-04-03 | 2019-04-01 | 24.487 | 409,598 | -25,551 | 0.02% | 10,029,840 |
| 2019-04-02 | 2019-03-29 | 23.609 | 435,149 | +27,874 | 0.02% | 10,273,349 |
| 2019-03-29 | 2019-03-27 | 22.369 | 407,275 | +19,357 | 0.02% | 9,110,317 |
| 2019-03-26 | 2019-03-22 | 23.196 | 387,918 | +1,549 | 0.02% | 8,997,961 |
| 2019-03-25 | 2019-03-21 | 23.325 | 386,369 | -1,936 | 0.02% | 9,011,932 |
| 2019-03-22 | 2019-03-20 | 23.118 | 388,305 | +13,163 | 0.02% | 8,976,848 |
| 2019-03-21 | 2019-03-19 | 23.790 | 375,142 | +6,194 | 0.02% | 8,924,485 |
| 2019-03-14 | 2019-03-12 | 24.332 | 368,948 | -3,871 | 0.02% | 8,977,262 |
| 2019-03-12 | 2019-03-08 | 23.454 | 372,819 | +1,548 | 0.02% | 8,744,032 |
| 2019-03-11 | 2019-03-07 | 24.823 | 371,271 | +14,712 | 0.02% | 9,215,996 |
| 2019-03-08 | 2019-03-06 | 25.895 | 356,559 | -23,229 | 0.02% | 9,233,017 |
| 2019-03-06 | 2019-03-04 | 24.900 | 379,788 | +774 | 0.02% | 9,456,842 |
| 2019-03-04 | 2019-02-28 | 24.565 | 379,014 | -174,989 | 0.02% | 9,310,299 |
| 2019-03-01 | 2019-02-27 | 24.668 | 554,003 | +23,229 | 0.03% | 13,666,061 |
| 2019-02-27 | 2019-02-25 | 26.347 | 530,774 | -25,164 | 0.03% | 13,984,202 |
| 2019-02-26 | 2019-02-22 | 25.288 | 555,938 | -14,712 | 0.03% | 14,058,433 |
| 2019-02-25 | 2019-02-21 | 23.609 | 570,650 | +80,526 | 0.03% | 13,472,366 |
| 2019-02-22 | 2019-02-20 | 23.531 | 490,124 | -2,323 | 0.03% | 11,533,263 |
| 2019-02-21 | 2019-02-19 | 22.937 | 492,447 | +73,558 | 0.03% | 11,295,366 |
| 2019-02-20 | 2019-02-18 | 23.299 | 418,889 | -9,292 | 0.02% | 9,759,630 |
| 2019-02-19 | 2019-02-15 | 21.852 | 428,181 | +9,292 | 0.02% | 9,356,763 |
| 2019-02-18 | 2019-02-14 | 22.886 | 418,889 | +774 | 0.02% | 9,586,510 |
| 2019-02-15 | 2019-02-13 | 22.886 | 418,115 | -17,034 | 0.02% | 9,568,797 |
| 2019-02-14 | 2019-02-12 | 22.085 | 435,149 | -775 | 0.02% | 9,610,190 |
| 2019-02-13 | 2019-02-11 | 21.930 | 435,924 | -3,871 | 0.02% | 9,559,746 |
| 2019-02-11 | 2019-02-04 | 22.059 | 439,795 | -13,937 | 0.02% | 9,701,436 |
| 2019-02-01 | 2019-01-30 | 20.277 | 453,732 | -1,549 | 0.03% | 9,200,193 |
| 2019-01-29 | 2019-01-25 | 20.277 | 455,281 | -15,486 | 0.03% | 9,231,601 |
| 2019-01-18 | 2019-01-16 | 20.122 | 470,767 | -7,743 | 0.03% | 9,472,646 |
| 2019-01-17 | 2019-01-15 | 19.373 | 478,510 | -3,871 | 0.03% | 9,270,009 |
| 2019-01-11 | 2019-01-09 | 18.520 | 482,381 | -3,871 | 0.03% | 8,933,820 |
| 2018-12-20 | 2018-12-18 | 18.339 | 486,252 | +3,871 | 0.03% | 8,917,592 |
| 2018-12-13 | 2018-12-11 | 18.391 | 482,381 | +3,871 | 0.03% | 8,871,520 |
| 2018-12-11 | 2018-12-07 | 18.391 | 478,510 | +7,743 | 0.03% | 8,800,328 |
| 2018-12-05 | 2018-12-03 | 19.683 | 470,767 | -3,871 | 0.03% | 9,265,926 |
| 2018-11-29 | 2018-11-27 | 19.089 | 474,638 | -7,743 | 0.03% | 9,060,138 |
| 2018-11-27 | 2018-11-23 | 18.649 | 482,381 | +11,614 | 0.03% | 8,996,120 |
| 2018-11-20 | 2018-11-16 | 19.605 | 470,767 | -38,714 | 0.03% | 9,229,446 |
| 2018-11-09 | 2018-11-07 | 19.218 | 509,481 | +38,714 | 0.03% | 9,791,039 |
| 2018-11-06 | 2018-11-02 | 19.424 | 470,767 | -7,743 | 0.03% | 9,144,326 |
| 2018-11-05 | 2018-11-01 | 18.598 | 478,510 | -15,485 | 0.03% | 8,899,208 |
| 2018-11-02 | 2018-10-31 | 17.823 | 493,995 | -4,646 | 0.03% | 8,804,395 |
| 2018-11-01 | 2018-10-30 | 17.694 | 498,641 | -14,711 | 0.03% | 8,822,800 |
| 2018-10-29 | 2018-10-25 | 17.849 | 513,352 | +173,440 | 0.03% | 9,162,651 |
| 2018-10-25 | 2018-10-23 | 17.229 | 339,912 | -10,453 | 0.02% | 5,856,258 |
| 2018-10-24 | 2018-10-22 | 17.720 | 350,365 | +3,484 | 0.02% | 6,208,300 |
| 2018-10-15 | 2018-10-11 | 15.524 | 346,881 | -15,485 | 0.02% | 5,384,965 |
| 2018-10-12 | 2018-10-10 | 16.660 | 362,366 | +15,485 | 0.02% | 6,037,192 |
| 2018-09-12 | 2018-09-10 | 16.841 | 346,881 | +3,872 | 0.02% | 5,841,925 |
| 2018-09-07 | 2018-09-05 | 17.513 | 343,009 | +1,548 | 0.02% | 6,007,075 |
| 2018-09-03 | 2018-08-30 | 18.339 | 341,461 | -11,614 | 0.02% | 6,262,206 |
| 2018-08-30 | 2018-08-28 | 18.727 | 353,075 | -3,871 | 0.02% | 6,612,000 |
| 2018-08-21 | 2018-08-17 | 18.133 | 356,946 | +3,871 | 0.02% | 6,472,432 |
| 2018-08-17 | 2018-08-15 | 18.184 | 353,075 | +3,871 | 0.02% | 6,420,480 |
| 2018-08-16 | 2018-08-14 | 18.804 | 349,204 | +7,743 | 0.02% | 6,566,568 |
| 2018-08-13 | 2018-08-09 | 19.838 | 341,461 | -3,871 | 0.02% | 6,773,766 |
| 2018-08-06 | 2018-08-02 | 19.218 | 345,332 | +7,743 | 0.02% | 6,636,477 |
| 2018-07-27 | 2018-07-25 | 20.483 | 337,589 | +7,743 | 0.02% | 6,914,955 |
| 2018-07-24 | 2018-07-20 | 19.812 | 329,846 | +23,228 | 0.02% | 6,534,832 |
| 2018-07-12 | 2018-07-10 | 19.838 | 306,618 | -11,614 | 0.02% | 6,082,565 |
| 2018-07-09 | 2018-07-05 | 19.321 | 318,232 | +7,743 | 0.02% | 6,148,558 |
| 2018-07-05 | 2018-07-03 | 19.708 | 310,489 | +7,743 | 0.02% | 6,119,256 |
| 2018-06-29 | 2018-06-27 | 20.586 | 302,746 | +19,233 | 0.02% | 6,232,254 |
| 2018-06-27 | 2018-06-25 | 21.279 | 283,513 | +7,501 | 0.02% | 6,032,888 |
| 2018-06-26 | 2018-06-22 | 21.972 | 276,012 | +15,000 | 0.02% | 6,064,634 |
| 2018-06-25 | 2018-06-21 | 21.732 | 261,012 | +7,501 | 0.02% | 5,672,408 |
| 2018-06-21 | 2018-06-19 | 23.039 | 253,511 | +18,751 | 0.01% | 5,840,634 |
| 2018-06-20 | 2018-06-15 | 24.372 | 234,760 | -3,751 | 0.01% | 5,721,629 |
| 2018-06-14 | 2018-06-12 | 25.839 | 238,511 | -3,750 | 0.01% | 6,162,850 |
| 2018-06-11 | 2018-06-07 | 26.265 | 242,261 | -375 | 0.01% | 6,363,106 |
| 2018-06-08 | 2018-06-06 | 26.052 | 242,636 | +4,125 | 0.01% | 6,321,195 |
| 2018-06-06 | 2018-06-04 | 26.559 | 238,511 | -3,375 | 0.01% | 6,334,570 |
| 2018-06-04 | 2018-05-31 | 26.372 | 241,886 | -3,750 | 0.01% | 6,379,056 |
| 2018-05-30 | 2018-05-28 | 26.292 | 245,636 | -3,750 | 0.01% | 6,458,302 |
| 2018-05-18 | 2018-05-16 | 26.505 | 249,386 | +2,625 | 0.01% | 6,610,098 |
| 2018-05-17 | 2018-05-15 | 26.265 | 246,761 | +1,500 | 0.01% | 6,481,301 |
| 2018-05-16 | 2018-05-14 | 26.799 | 245,261 | +16,501 | 0.01% | 6,572,702 |
| 2018-05-10 | 2018-05-08 | 25.439 | 228,760 | -7,501 | 0.01% | 5,819,396 |
| 2018-05-09 | 2018-05-07 | 24.986 | 236,261 | -4,500 | 0.01% | 5,903,112 |
| 2018-05-08 | 2018-05-04 | 24.826 | 240,761 | +3,000 | 0.01% | 5,977,027 |
| 2018-04-30 | 2018-04-26 | 24.266 | 237,761 | +7,501 | 0.01% | 5,769,410 |
| 2018-04-18 | 2018-04-16 | 24.586 | 230,260 | +7,500 | 0.01% | 5,661,074 |
| 2018-04-17 | 2018-04-13 | 25.306 | 222,760 | -3,000 | 0.01% | 5,637,062 |
| 2018-04-16 | 2018-04-12 | 25.572 | 225,760 | -15,001 | 0.01% | 5,773,179 |
| 2018-04-13 | 2018-04-11 | 25.946 | 240,761 | -6,000 | 0.01% | 6,246,668 |
| 2018-04-12 | 2018-04-10 | 25.786 | 246,761 | +1,875 | 0.01% | 6,362,861 |
| 2018-04-11 | 2018-04-09 | 25.306 | 244,886 | +1,875 | 0.01% | 6,196,973 |
| 2018-04-06 | 2018-04-03 | 24.692 | 243,011 | -20,251 | 0.01% | 6,000,485 |
| 2018-04-04 | 2018-03-29 | 23.946 | 263,262 | +15,001 | 0.02% | 6,303,967 |
| 2018-03-29 | 2018-03-27 | 24.399 | 248,261 | -17,251 | 0.01% | 6,057,299 |
| 2018-03-27 | 2018-03-23 | 23.786 | 265,512 | +10,501 | 0.02% | 6,315,365 |
| 2018-03-26 | 2018-03-22 | 25.012 | 255,011 | -7,501 | 0.01% | 6,378,391 |
| 2018-03-22 | 2018-03-20 | 24.372 | 262,512 | +7,501 | 0.02% | 6,398,008 |
| 2018-03-14 | 2018-03-12 | 25.119 | 255,011 | -2,250 | 0.01% | 6,405,591 |
| 2018-03-08 | 2018-03-06 | 24.079 | 257,261 | -7,501 | 0.02% | 6,194,569 |
| 2018-03-06 | 2018-03-02 | 23.172 | 264,762 | +7,501 | 0.02% | 6,135,145 |
| 2018-03-05 | 2018-03-01 | 23.812 | 257,261 | -375 | 0.02% | 6,125,969 |
| 2018-03-02 | 2018-02-28 | 23.626 | 257,636 | +7,500 | 0.02% | 6,086,809 |
| 2018-02-28 | 2018-02-26 | 24.932 | 250,136 | -15,001 | 0.01% | 6,236,447 |
| 2018-02-26 | 2018-02-22 | 24.026 | 265,137 | +30,377 | 0.02% | 6,370,075 |
| 2018-02-20 | 2018-02-13 | 23.172 | 234,760 | -1,125 | 0.01% | 5,439,930 |
| 2018-02-14 | 2018-02-12 | 22.692 | 235,885 | -7,501 | 0.01% | 5,352,779 |
| 2018-02-13 | 2018-02-09 | 22.666 | 243,386 | +30,002 | 0.01% | 5,516,504 |
| 2018-02-09 | 2018-02-07 | 24.426 | 213,384 | -7,501 | 0.01% | 5,212,028 |
| 2018-02-08 | 2018-02-06 | 24.772 | 220,885 | -26,251 | 0.01% | 5,471,814 |
| 2018-02-07 | 2018-02-05 | 26.585 | 247,136 | -75,753 | 0.01% | 6,570,230 |
| 2018-02-06 | 2018-02-02 | 27.065 | 322,889 | -4,876 | 0.02% | 8,739,140 |
| 2018-02-01 | 2018-01-30 | 27.532 | 327,765 | -1,875 | 0.02% | 9,024,062 |
| 2018-01-31 | 2018-01-29 | 27.865 | 329,640 | +3,000 | 0.02% | 9,185,559 |
| 2018-01-30 | 2018-01-26 | 29.332 | 326,640 | -375 | 0.02% | 9,581,014 |
| 2018-01-29 | 2018-01-25 | 28.799 | 327,015 | -1,125 | 0.02% | 9,417,613 |
| 2018-01-26 | 2018-01-24 | 30.532 | 328,140 | -7,125 | 0.02% | 10,018,762 |
| 2018-01-25 | 2018-01-23 | 27.265 | 335,265 | -37,502 | 0.02% | 9,141,152 |
| 2018-01-24 | 2018-01-22 | 27.399 | 372,767 | +24,377 | 0.02% | 10,213,362 |
| 2018-01-23 | 2018-01-19 | 26.639 | 348,390 | -47,253 | 0.02% | 9,280,697 |
| 2018-01-22 | 2018-01-18 | 26.239 | 395,643 | -54,002 | 0.02% | 10,381,211 |
| 2018-01-19 | 2018-01-17 | 25.999 | 449,645 | -58,128 | 0.03% | 11,690,250 |
| 2018-01-18 | 2018-01-16 | 24.052 | 507,773 | -3,000 | 0.03% | 12,213,090 |
| 2018-01-16 | 2018-01-12 | 23.172 | 510,773 | +375 | 0.03% | 11,835,787 |
| 2018-01-15 | 2018-01-11 | 23.279 | 510,398 | -750 | 0.03% | 11,881,537 |
| 2018-01-12 | 2018-01-10 | 23.652 | 511,148 | -3,750 | 0.03% | 12,089,816 |
| 2018-01-11 | 2018-01-09 | 23.386 | 514,898 | -7,500 | 0.03% | 12,041,212 |
| 2018-01-10 | 2018-01-08 | 23.359 | 522,398 | -3,750 | 0.03% | 12,202,675 |
| 2018-01-04 | 2018-01-02 | 22.399 | 526,148 | +10,125 | 0.03% | 11,785,191 |
| 2018-01-02 | 2017-12-28 | 21.412 | 516,023 | +3,000 | 0.03% | 11,049,281 |
| 2017-12-29 | 2017-12-27 | 21.226 | 513,023 | +1,125 | 0.03% | 10,889,284 |
| 2017-12-22 | 2017-12-20 | 21.252 | 511,898 | +2,250 | 0.03% | 10,879,055 |
| 2017-12-19 | 2017-12-15 | 21.172 | 509,648 | -75,003 | 0.03% | 10,790,467 |
| 2017-12-14 | 2017-12-12 | 21.332 | 584,651 | +15,001 | 0.03% | 12,472,000 |
| 2017-12-11 | 2017-12-07 | 21.546 | 569,650 | -103,880 | 0.03% | 12,273,513 |
| 2017-12-08 | 2017-12-06 | 21.786 | 673,530 | +750 | 0.04% | 14,673,321 |
| 2017-12-01 | 2017-11-29 | 22.692 | 672,780 | +7,500 | 0.04% | 15,266,942 |
| 2017-11-29 | 2017-11-27 | 23.066 | 665,280 | -375 | 0.04% | 15,345,109 |
| 2017-11-24 | 2017-11-22 | 23.732 | 665,655 | +150,382 | 0.04% | 15,797,509 |
| 2017-11-23 | 2017-11-21 | 23.439 | 515,273 | -7,500 | 0.03% | 12,077,462 |
| 2017-11-22 | 2017-11-20 | 21.946 | 522,773 | +7,500 | 0.03% | 11,472,614 |
| 2017-11-17 | 2017-11-15 | 22.532 | 515,273 | +9,375 | 0.03% | 11,610,302 |
| 2017-11-16 | 2017-11-14 | 22.746 | 505,898 | +45,003 | 0.03% | 11,506,981 |
| 2017-11-10 | 2017-11-08 | 23.306 | 460,895 | -44,627 | 0.03% | 10,741,448 |
| 2017-11-07 | 2017-11-03 | 23.199 | 505,522 | +38,626 | 0.03% | 11,727,589 |
| 2017-11-02 | 2017-10-31 | 23.092 | 466,896 | +15,001 | 0.03% | 10,781,705 |
| 2017-10-30 | 2017-10-26 | 23.359 | 451,895 | -4,875 | 0.03% | 10,555,798 |
| 2017-10-27 | 2017-10-25 | 23.519 | 456,770 | +7,500 | 0.03% | 10,742,753 |
| 2017-10-26 | 2017-10-24 | 23.439 | 449,270 | +2,625 | 0.03% | 10,530,420 |
| 2017-10-24 | 2017-10-20 | 24.106 | 446,645 | -9,750 | 0.03% | 10,766,643 |
| 2017-10-18 | 2017-10-16 | 24.026 | 456,395 | -45,002 | 0.03% | 10,965,163 |
| 2017-10-11 | 2017-10-09 | 23.866 | 501,397 | +2,250 | 0.03% | 11,966,143 |
| 2017-10-06 | 2017-10-03 | 23.706 | 499,147 | +2,250 | 0.03% | 11,832,585 |
| 2017-10-04 | 2017-09-29 | 22.906 | 496,897 | -2,250 | 0.03% | 11,381,748 |
| 2017-09-29 | 2017-09-27 | 23.012 | 499,147 | -24,376 | 0.03% | 11,486,525 |
| 2017-09-27 | 2017-09-25 | 23.066 | 523,523 | +7,500 | 0.03% | 12,075,393 |
| 2017-09-26 | 2017-09-22 | 24.106 | 516,023 | +2,250 | 0.03% | 12,439,041 |
| 2017-09-21 | 2017-09-19 | 23.732 | 513,773 | +2,250 | 0.03% | 12,193,004 |
| 2017-09-20 | 2017-09-18 | 24.399 | 511,523 | -35,251 | 0.03% | 12,480,606 |
| 2017-09-19 | 2017-09-15 | 22.479 | 546,774 | +750 | 0.03% | 12,290,933 |
| 2017-09-13 | 2017-09-11 | 23.092 | 546,024 | -7,501 | 0.03% | 12,608,953 |
| 2017-09-11 | 2017-09-07 | 22.852 | 553,525 | -7,500 | 0.03% | 12,649,329 |
| 2017-09-06 | 2017-09-04 | 22.826 | 561,025 | -25,501 | 0.03% | 12,805,761 |
| 2017-09-04 | 2017-08-31 | 23.146 | 586,526 | -3,750 | 0.03% | 13,575,518 |
| 2017-09-01 | 2017-08-30 | 22.959 | 590,276 | -4,125 | 0.03% | 13,552,134 |
| 2017-08-31 | 2017-08-29 | 22.719 | 594,401 | +7,500 | 0.03% | 13,504,190 |
| 2017-08-30 | 2017-08-28 | 22.879 | 586,901 | -42,002 | 0.03% | 13,427,698 |
| 2017-08-29 | 2017-08-25 | 21.759 | 628,903 | -750 | 0.04% | 13,684,321 |
| 2017-08-22 | 2017-08-18 | 21.012 | 629,653 | +12,001 | 0.04% | 13,230,520 |
| 2017-08-15 | 2017-08-11 | 21.252 | 617,652 | +7,500 | 0.04% | 13,126,580 |
| 2017-08-14 | 2017-08-10 | 21.839 | 610,152 | +750 | 0.04% | 13,325,127 |
| 2017-08-10 | 2017-08-08 | 22.666 | 609,402 | -42,002 | 0.04% | 13,812,498 |
| 2017-08-08 | 2017-08-04 | 22.106 | 651,404 | -7,500 | 0.04% | 14,399,731 |
| 2017-08-07 | 2017-08-03 | 22.106 | 658,904 | +36,001 | 0.04% | 14,565,523 |
| 2017-08-04 | 2017-08-02 | 22.266 | 622,903 | -18,001 | 0.04% | 13,869,357 |
| 2017-08-03 | 2017-08-01 | 21.492 | 640,904 | -7,500 | 0.04% | 13,774,551 |
| 2017-08-02 | 2017-07-31 | 21.146 | 648,404 | +15,751 | 0.04% | 13,710,973 |
| 2017-07-21 | 2017-07-19 | 21.679 | 632,653 | +3,750 | 0.04% | 13,715,307 |
| 2017-07-20 | 2017-07-18 | 21.252 | 628,903 | +750 | 0.04% | 13,365,691 |
| 2017-07-18 | 2017-07-14 | 21.812 | 628,153 | -1,500 | 0.04% | 13,701,501 |
| 2017-07-14 | 2017-07-12 | 21.626 | 629,653 | +750 | 0.04% | 13,616,690 |
| 2017-06-26 | 2017-06-22 | 21.359 | 628,903 | -7,500 | 0.04% | 13,432,771 |
| 2017-06-23 | 2017-06-21 | 22.175 | 636,403 | +7,500 | 0.04% | 14,112,209 |
| 2017-06-22 | 2017-06-20 | 21.984 | 628,903 | +15,577 | 0.04% | 13,825,526 |
| 2017-06-19 | 2017-06-15 | 21.655 | 613,326 | +732 | 0.04% | 13,281,848 |
| 2017-06-14 | 2017-06-12 | 21.874 | 612,594 | -7,315 | 0.04% | 13,399,996 |
| 2017-06-08 | 2017-06-06 | 22.148 | 619,909 | -7,314 | 0.04% | 13,729,506 |
| 2017-05-16 | 2017-05-12 | 21.382 | 627,223 | +8,411 | 0.04% | 13,411,294 |
| 2017-05-12 | 2017-05-10 | 21.300 | 618,812 | +43,888 | 0.04% | 13,180,689 |
| 2017-05-11 | 2017-05-09 | 21.437 | 574,924 | +5,486 | 0.03% | 12,324,475 |
| 2017-05-09 | 2017-05-05 | 21.464 | 569,438 | +7,680 | 0.03% | 12,222,444 |
| 2017-05-02 | 2017-04-27 | 22.230 | 561,758 | -7,315 | 0.03% | 12,487,680 |
| 2017-04-28 | 2017-04-26 | 22.257 | 569,073 | -2,194 | 0.03% | 12,665,850 |
| 2017-04-27 | 2017-04-25 | 22.175 | 571,267 | -5,852 | 0.03% | 12,667,821 |
| 2017-04-20 | 2017-04-18 | 21.546 | 577,119 | +7,315 | 0.03% | 12,434,649 |
| 2017-04-10 | 2017-04-06 | 22.066 | 569,804 | +5,852 | 0.03% | 12,573,059 |
| 2017-04-05 | 2017-03-31 | 21.874 | 563,952 | +2,194 | 0.03% | 12,335,992 |
| 2017-04-03 | 2017-03-30 | 22.148 | 561,758 | +7,315 | 0.03% | 12,441,600 |
| 2017-03-28 | 2017-03-24 | 22.667 | 554,443 | +7,314 | 0.03% | 12,567,630 |
| 2017-03-21 | 2017-03-17 | 23.187 | 547,129 | +3,657 | 0.03% | 12,686,082 |
| 2017-03-17 | 2017-03-15 | 22.776 | 543,472 | +10,972 | 0.03% | 12,378,389 |
| 2017-03-07 | 2017-03-03 | 22.694 | 532,500 | -7,314 | 0.03% | 12,084,805 |
| 2017-02-28 | 2017-02-24 | 22.968 | 539,814 | +7,314 | 0.03% | 12,398,392 |
| 2017-02-23 | 2017-02-21 | 23.296 | 532,500 | -1,463 | 0.03% | 12,405,125 |
| 2017-02-21 | 2017-02-17 | 23.487 | 533,963 | +41,693 | 0.03% | 12,541,407 |
| 2017-02-16 | 2017-02-14 | 23.105 | 492,270 | +2,560 | 0.03% | 11,373,707 |
| 2017-02-15 | 2017-02-13 | 23.214 | 489,710 | -36,572 | 0.03% | 11,368,119 |
| 2017-02-14 | 2017-02-10 | 22.968 | 526,282 | -8,046 | 0.03% | 12,087,591 |
| 2017-02-13 | 2017-02-09 | 22.968 | 534,328 | -5,121 | 0.03% | 12,272,390 |
| 2017-02-10 | 2017-02-08 | 22.230 | 539,449 | +732 | 0.03% | 11,991,759 |
| 2017-02-08 | 2017-02-06 | 21.491 | 538,717 | +2,926 | 0.03% | 11,577,777 |
| 2017-02-07 | 2017-02-03 | 21.191 | 535,791 | +7,314 | 0.03% | 11,353,743 |
| 2017-02-06 | 2017-02-02 | 21.300 | 528,477 | +36,573 | 0.03% | 11,256,555 |
| 2017-02-03 | 2017-02-01 | 21.573 | 491,904 | +3,657 | 0.03% | 10,612,050 |
| 2017-02-01 | 2017-01-25 | 21.491 | 488,247 | +23,773 | 0.03% | 10,493,106 |
| 2017-01-09 | 2017-01-05 | 22.093 | 464,474 | -7,315 | 0.03% | 10,261,591 |
| 2017-01-05 | 2017-01-03 | 21.601 | 471,789 | +7,315 | 0.03% | 10,191,001 |
| 2016-12-30 | 2016-12-28 | 21.355 | 464,474 | +7,314 | 0.03% | 9,918,691 |
| 2016-12-19 | 2016-12-15 | 22.421 | 457,160 | -3,657 | 0.03% | 10,250,004 |
| 2016-12-15 | 2016-12-13 | 22.941 | 460,817 | +3,657 | 0.03% | 10,571,397 |
| 2016-12-08 | 2016-12-06 | 23.378 | 457,160 | +4,389 | 0.03% | 10,687,504 |
| 2016-12-06 | 2016-12-02 | 24.034 | 452,771 | +32,915 | 0.03% | 10,882,017 |
| 2016-12-05 | 2016-12-01 | 24.663 | 419,856 | +7,315 | 0.03% | 10,354,970 |
| 2016-12-01 | 2016-11-29 | 25.128 | 412,541 | +6,583 | 0.02% | 10,366,319 |
| 2016-11-30 | 2016-11-28 | 24.882 | 405,958 | +3,657 | 0.02% | 10,101,001 |
| 2016-11-29 | 2016-11-25 | 24.855 | 402,301 | +10,972 | 0.02% | 9,999,008 |
| 2016-11-28 | 2016-11-24 | 24.718 | 391,329 | -43,887 | 0.02% | 9,672,804 |
| 2016-11-24 | 2016-11-22 | 24.472 | 435,216 | +3,657 | 0.03% | 10,650,496 |
| 2016-11-15 | 2016-11-11 | 23.925 | 431,559 | +7,315 | 0.03% | 10,325,003 |
| 2016-11-14 | 2016-11-10 | 23.542 | 424,244 | -1,463 | 0.03% | 9,987,592 |
| 2016-11-11 | 2016-11-09 | 23.159 | 425,707 | +34,378 | 0.03% | 9,859,074 |
| 2016-11-10 | 2016-11-08 | 23.706 | 391,329 | -36,573 | 0.02% | 9,276,904 |
| 2016-11-04 | 2016-11-02 | 23.159 | 427,902 | +4,389 | 0.03% | 9,909,909 |
| 2016-10-26 | 2016-10-24 | 23.952 | 423,513 | -1,463 | 0.03% | 10,144,083 |
| 2016-10-20 | 2016-10-18 | 23.624 | 424,976 | -36,573 | 0.03% | 10,039,685 |
| 2016-10-12 | 2016-10-07 | 23.050 | 461,549 | +7,315 | 0.03% | 10,638,670 |
| 2016-10-11 | 2016-10-06 | 23.214 | 454,234 | -62,174 | 0.03% | 10,544,580 |
| 2016-10-06 | 2016-10-04 | 22.913 | 516,408 | +1,463 | 0.03% | 11,832,566 |
| 2016-10-05 | 2016-10-03 | 22.749 | 514,945 | +36,573 | 0.03% | 11,714,563 |
| 2016-10-04 | 2016-09-30 | 22.503 | 478,372 | +58,516 | 0.03% | 10,764,839 |
| 2016-09-28 | 2016-09-26 | 22.859 | 419,856 | +36,573 | 0.03% | 9,597,289 |
| 2016-09-26 | 2016-09-22 | 23.597 | 383,283 | -2,926 | 0.02% | 9,044,244 |
| 2016-09-21 | 2016-09-19 | 23.269 | 386,209 | -21,943 | 0.02% | 8,986,569 |
| 2016-09-20 | 2016-09-15 | 23.105 | 408,152 | +2,926 | 0.02% | 9,430,193 |
| 2016-09-19 | 2016-09-14 | 22.831 | 405,226 | +40,230 | 0.02% | 9,251,789 |
| 2016-09-15 | 2016-09-13 | 23.105 | 364,996 | +1,462 | 0.02% | 8,433,090 |
| 2016-09-13 | 2016-09-09 | 24.745 | 363,534 | -52,664 | 0.02% | 8,995,712 |
| 2016-09-09 | 2016-09-07 | 24.280 | 416,198 | -32,916 | 0.02% | 10,105,432 |
| 2016-09-08 | 2016-09-06 | 24.444 | 449,114 | -2,194 | 0.03% | 10,978,324 |
| 2016-09-01 | 2016-08-30 | 23.898 | 451,308 | +366 | 0.03% | 10,785,155 |
| 2016-08-31 | 2016-08-29 | 23.597 | 450,942 | +21,943 | 0.03% | 10,640,779 |
| 2016-08-30 | 2016-08-26 | 23.651 | 428,999 | +1,463 | 0.03% | 10,146,455 |
| 2016-08-17 | 2016-08-15 | 25.511 | 427,536 | -3,657 | 0.03% | 10,906,773 |
| 2016-08-16 | 2016-08-12 | 24.554 | 431,193 | -7,315 | 0.03% | 10,587,416 |
| 2016-08-12 | 2016-08-10 | 23.269 | 438,508 | -7,314 | 0.03% | 10,203,497 |
| 2016-08-09 | 2016-08-05 | 22.722 | 445,822 | +7,314 | 0.03% | 10,129,884 |
| 2016-07-25 | 2016-07-21 | 23.323 | 438,508 | +5,120 | 0.03% | 10,227,477 |
| 2016-07-21 | 2016-07-19 | 23.378 | 433,388 | -21,943 | 0.03% | 10,131,761 |
| 2016-07-07 | 2016-07-05 | 22.941 | 455,331 | +5,851 | 0.03% | 10,445,545 |
| 2016-06-30 | 2016-06-28 | 23.565 | 449,480 | +22,632 | 0.03% | 10,592,203 |
| 2016-06-10 | 2016-06-07 | 24.953 | 426,848 | -21,184 | 0.03% | 10,651,279 |
| 2016-06-03 | 2016-06-01 | 23.735 | 448,032 | -28,245 | 0.03% | 10,634,220 |
| 2016-05-31 | 2016-05-27 | 22.942 | 476,277 | -33,187 | 0.03% | 10,926,906 |
| 2016-05-17 | 2016-05-13 | 21.611 | 509,464 | +7,061 | 0.03% | 11,010,084 |
| 2016-05-13 | 2016-05-11 | 22.178 | 502,403 | +14,122 | 0.03% | 11,142,088 |
| 2016-05-12 | 2016-05-10 | 22.319 | 488,281 | +14,123 | 0.03% | 10,898,046 |
| 2016-05-11 | 2016-05-09 | 22.461 | 474,158 | +14,122 | 0.03% | 10,649,982 |
| 2016-05-09 | 2016-05-05 | 23.509 | 460,036 | +14,122 | 0.03% | 10,814,900 |
| 2016-05-05 | 2016-05-03 | 23.905 | 445,914 | +14,123 | 0.03% | 10,659,729 |
| 2016-04-27 | 2016-04-25 | 25.095 | 431,791 | +10,591 | 0.03% | 10,835,773 |
| 2016-04-26 | 2016-04-22 | 25.690 | 421,200 | +21,184 | 0.03% | 10,820,523 |
| 2016-04-25 | 2016-04-21 | 26.030 | 400,016 | +56,489 | 0.02% | 10,412,271 |
| 2016-04-22 | 2016-04-20 | 25.973 | 343,527 | +35,306 | 0.02% | 8,922,423 |
| 2016-04-18 | 2016-04-14 | 26.709 | 308,221 | -31,775 | 0.02% | 8,232,401 |
| 2016-04-15 | 2016-04-13 | 26.823 | 339,996 | +9,886 | 0.02% | 9,119,612 |
| 2016-04-14 | 2016-04-12 | 26.001 | 330,110 | -14,123 | 0.02% | 8,583,293 |
| 2016-04-13 | 2016-04-11 | 25.916 | 344,233 | -38,836 | 0.02% | 8,921,260 |
| 2016-04-12 | 2016-04-08 | 24.953 | 383,069 | +21,183 | 0.02% | 9,558,847 |
| 2016-04-11 | 2016-04-07 | 25.180 | 361,886 | -27,538 | 0.02% | 9,112,261 |
| 2016-04-08 | 2016-04-06 | 24.868 | 389,424 | +14,122 | 0.02% | 9,684,335 |
| 2016-04-07 | 2016-04-05 | 24.670 | 375,302 | +14,123 | 0.02% | 9,258,734 |
| 2016-04-06 | 2016-04-01 | 25.265 | 361,179 | +35,305 | 0.02% | 9,125,148 |
| 2016-04-05 | 2016-03-31 | 25.746 | 325,874 | -706 | 0.02% | 8,390,082 |
| 2016-03-31 | 2016-03-29 | 24.755 | 326,580 | +14,123 | 0.02% | 8,084,508 |
| 2016-03-23 | 2016-03-21 | 26.200 | 312,457 | -42,367 | 0.02% | 8,186,242 |
| 2016-03-22 | 2016-03-18 | 24.274 | 354,824 | -3,531 | 0.02% | 8,612,840 |
| 2016-02-15 | 2016-02-11 | 19.487 | 358,355 | +28,245 | 0.02% | 6,983,200 |
| 2016-01-25 | 2016-01-21 | 19.487 | 330,110 | -706 | 0.02% | 6,432,795 |
| 2016-01-19 | 2016-01-15 | 20.761 | 330,816 | +21,183 | 0.02% | 6,868,202 |
| 2016-01-08 | 2016-01-06 | 23.990 | 309,633 | +56,490 | 0.02% | 7,428,194 |
| 2016-01-05 | 2015-12-31 | 25.661 | 253,143 | -56,490 | 0.02% | 6,496,010 |
| 2015-12-30 | 2015-12-28 | 26.256 | 309,633 | -108,389 | 0.02% | 8,129,794 |
| 2015-12-29 | 2015-12-24 | 26.681 | 418,022 | +73,083 | 0.03% | 11,153,281 |
| 2015-12-15 | 2015-12-11 | 24.047 | 344,939 | +28,245 | 0.02% | 8,294,736 |
| 2015-12-10 | 2015-12-08 | 24.783 | 316,694 | +14,122 | 0.02% | 7,848,750 |
| 2015-12-04 | 2015-12-02 | 26.370 | 302,572 | -1,412 | 0.02% | 7,978,679 |
| 2015-12-01 | 2015-11-27 | 25.152 | 303,984 | -8,826 | 0.02% | 7,645,683 |
| 2015-11-30 | 2015-11-26 | 26.454 | 312,810 | +36,718 | 0.02% | 8,275,230 |
| 2015-11-24 | 2015-11-20 | 27.191 | 276,092 | -6,708 | 0.02% | 7,507,194 |
| 2015-11-23 | 2015-11-19 | 27.248 | 282,800 | +35,306 | 0.02% | 7,705,611 |
| 2015-11-20 | 2015-11-18 | 27.191 | 247,494 | -35,306 | 0.02% | 6,729,588 |
| 2015-11-19 | 2015-11-17 | 26.313 | 282,800 | +6,708 | 0.02% | 7,441,281 |
| 2015-11-12 | 2015-11-10 | 26.908 | 276,092 | +42,367 | 0.02% | 7,428,994 |
| 2015-11-11 | 2015-11-09 | 27.559 | 233,725 | +19,065 | 0.01% | 6,441,257 |
| 2015-11-10 | 2015-11-06 | 27.389 | 214,660 | -3,884 | 0.01% | 5,879,362 |
| 2015-11-09 | 2015-11-05 | 26.454 | 218,544 | +3,884 | 0.01% | 5,781,471 |
| 2015-11-06 | 2015-11-04 | 25.803 | 214,660 | -43,779 | 0.01% | 5,538,882 |
| 2015-11-05 | 2015-11-03 | 23.622 | 258,439 | -7,061 | 0.02% | 6,104,874 |
| 2015-11-03 | 2015-10-30 | 23.820 | 265,500 | +7,061 | 0.02% | 6,324,309 |
| 2015-11-02 | 2015-10-29 | 23.650 | 258,439 | +7,061 | 0.02% | 6,112,194 |
| 2015-10-29 | 2015-10-27 | 24.160 | 251,378 | +35,306 | 0.02% | 6,073,358 |
| 2015-10-28 | 2015-10-26 | 24.302 | 216,072 | -42,367 | 0.01% | 5,250,956 |
| 2015-10-23 | 2015-10-20 | 24.019 | 258,439 | +42,367 | 0.02% | 6,207,354 |
| 2015-10-22 | 2015-10-19 | 24.302 | 216,072 | -28,245 | 0.01% | 5,250,956 |
| 2015-10-14 | 2015-10-12 | 23.509 | 244,317 | +35,306 | 0.02% | 5,743,602 |
| 2015-10-09 | 2015-10-07 | 23.452 | 209,011 | -7,061 | 0.01% | 4,901,760 |
| 2015-09-29 | 2015-09-24 | 19.997 | 216,072 | +7,061 | 0.01% | 4,320,717 |
| 2015-09-18 | 2015-09-16 | 21.639 | 209,011 | +7,061 | 0.01% | 4,522,880 |
| 2015-09-02 | 2015-08-31 | 22.008 | 201,950 | +1,412 | 0.01% | 4,444,444 |
| 2015-08-31 | 2015-08-27 | 24.443 | 200,538 | -706 | 0.01% | 4,901,851 |
| 2015-08-28 | 2015-08-26 | 22.914 | 201,244 | +706 | 0.01% | 4,611,307 |
| 2015-08-25 | 2015-08-21 | 26.681 | 200,538 | +13,417 | 0.01% | 5,350,572 |
| 2015-08-19 | 2015-08-17 | 30.448 | 187,121 | -706 | 0.01% | 5,697,490 |
| 2015-08-13 | 2015-08-11 | 30.094 | 187,827 | +706 | 0.01% | 5,652,487 |
| 2015-08-11 | 2015-08-07 | 30.094 | 187,121 | -3,531 | 0.01% | 5,631,240 |
| 2015-08-06 | 2015-08-04 | 29.103 | 190,652 | +3,531 | 0.01% | 5,548,503 |
| 2015-08-03 | 2015-07-30 | 29.669 | 187,121 | -3,531 | 0.01% | 5,551,740 |
| 2015-07-29 | 2015-07-27 | 29.740 | 190,652 | +3,531 | 0.01% | 5,670,003 |
| 2015-07-28 | 2015-07-24 | 32.714 | 187,121 | -706 | 0.01% | 6,121,489 |
| 2015-07-27 | 2015-07-23 | 33.281 | 187,827 | -3,531 | 0.01% | 6,250,985 |
| 2015-07-22 | 2015-07-20 | 33.139 | 191,358 | -3,531 | 0.01% | 6,341,399 |
| 2015-07-20 | 2015-07-16 | 31.581 | 194,889 | +7,062 | 0.01% | 6,154,812 |
| 2015-07-15 | 2015-07-13 | 34.059 | 187,827 | +706 | 0.01% | 6,397,285 |
| 2015-07-14 | 2015-07-10 | 33.635 | 187,121 | +14,828 | 0.01% | 6,293,739 |
| 2015-07-13 | 2015-07-09 | 31.794 | 172,293 | -8,473 | 0.01% | 5,477,805 |
| 2015-07-10 | 2015-07-08 | 27.049 | 180,766 | +1,412 | 0.01% | 4,889,593 |
| 2015-07-09 | 2015-07-07 | 29.882 | 179,354 | +94,267 | 0.01% | 5,359,399 |
| 2015-07-06 | 2015-07-02 | 38.945 | 85,087 | +706 | 0.01% | 3,313,741 |
| 2015-06-25 | 2015-06-23 | 41.071 | 84,381 | +1,022 | 0.01% | 3,465,645 |
| 2015-06-16 | 2015-06-12 | 44.082 | 83,359 | +697 | 0.01% | 3,674,620 |
| 2015-06-15 | 2015-06-11 | 42.147 | 82,662 | +4,186 | 0.01% | 3,483,919 |
| 2015-06-12 | 2015-06-10 | 42.147 | 78,476 | +6,976 | 0.01% | 3,307,494 |
| 2015-06-09 | 2015-06-05 | 44.297 | 71,500 | -5,581 | 0.01% | 3,167,228 |
| 2015-06-05 | 2015-06-03 | 45.874 | 77,081 | +2,790 | 0.01% | 3,535,999 |
| 2015-06-03 | 2015-06-01 | 46.877 | 74,291 | -2,092 | 0.01% | 3,482,561 |
| 2015-06-01 | 2015-05-28 | 47.236 | 76,383 | +2,790 | 0.01% | 3,608,003 |
| 2015-05-29 | 2015-05-27 | 48.884 | 73,593 | +2,790 | 0.01% | 3,597,541 |
| 2015-05-27 | 2015-05-22 | 48.669 | 70,803 | +10,464 | 0.01% | 3,445,928 |
| 2015-05-19 | 2015-05-15 | 45.515 | 60,339 | -698 | 0.01% | 2,746,355 |
| 2015-05-18 | 2015-05-14 | 45.587 | 61,037 | +5,581 | 0.01% | 2,782,500 |
| 2015-05-14 | 2015-05-12 | 47.666 | 55,456 | +5,580 | 0.01% | 2,643,352 |
| 2015-05-11 | 2015-05-07 | 45.874 | 49,876 | +1,744 | 0.01% | 2,288,002 |
| 2015-05-07 | 2015-05-05 | 47.236 | 48,132 | +3,488 | 0.01% | 2,273,548 |
| 2015-05-05 | 2015-04-30 | 49.458 | 44,644 | +6,975 | 0.01% | 2,207,990 |
| 2015-04-29 | 2015-04-27 | 50.174 | 37,669 | +5,581 | 0.00% | 1,890,022 |
| 2015-04-28 | 2015-04-24 | 50.461 | 32,088 | +2,790 | 0.00% | 1,619,199 |
| 2015-04-23 | 2015-04-21 | 50.676 | 29,298 | -13,254 | 0.00% | 1,484,712 |
| 2015-04-21 | 2015-04-17 | 51.536 | 42,552 | -4,185 | 0.01% | 2,192,975 |
| 2015-04-20 | 2015-04-16 | 50.891 | 46,737 | +1,395 | 0.01% | 2,378,505 |
| 2015-04-16 | 2015-04-14 | 50.605 | 45,342 | +1,395 | 0.01% | 2,294,511 |
| 2015-04-14 | 2015-04-10 | 51.608 | 43,947 | +1,395 | 0.01% | 2,268,018 |
| 2015-04-13 | 2015-04-09 | 50.174 | 42,552 | -5,580 | 0.01% | 2,135,024 |
| 2015-04-10 | 2015-04-08 | 48.956 | 48,132 | -6,976 | 0.01% | 2,356,348 |
| 2015-04-09 | 2015-04-02 | 42.863 | 55,108 | -5,580 | 0.01% | 2,362,113 |
| 2015-04-08 | 2015-04-01 | 43.007 | 60,688 | -1,395 | 0.01% | 2,609,990 |
| 2015-04-01 | 2015-03-30 | 41.716 | 62,083 | -6,278 | 0.01% | 2,589,885 |
| 2015-03-26 | 2015-03-24 | 38.348 | 68,361 | +2,790 | 0.01% | 2,621,483 |
| 2015-03-25 | 2015-03-23 | 39.710 | 65,571 | +6,975 | 0.01% | 2,603,793 |
| 2015-03-18 | 2015-03-16 | 36.986 | 58,596 | +5,581 | 0.01% | 2,167,217 |
| 2015-03-13 | 2015-03-11 | 35.696 | 53,015 | +2,093 | 0.01% | 1,892,400 |
| 2015-02-25 | 2015-02-23 | 38.563 | 50,922 | +697 | 0.01% | 1,963,688 |
| 2015-02-13 | 2015-02-11 | 36.771 | 50,225 | +698 | 0.01% | 1,846,810 |
| 2015-02-11 | 2015-02-09 | 37.057 | 49,527 | +2,441 | 0.01% | 1,835,344 |
| 2015-02-06 | 2015-02-04 | 36.126 | 47,086 | +3,488 | 0.01% | 1,701,011 |
| 2015-02-03 | 2015-01-30 | 35.767 | 43,598 | +9,766 | 0.01% | 1,559,380 |
| 2015-01-30 | 2015-01-28 | 36.484 | 33,832 | +3,488 | 0.00% | 1,234,327 |
| 2015-01-29 | 2015-01-27 | 35.767 | 30,344 | -3,139 | 0.00% | 1,085,321 |
| 2015-01-27 | 2015-01-23 | 36.842 | 33,483 | +3,488 | 0.00% | 1,233,594 |
| 2015-01-23 | 2015-01-21 | 37.989 | 29,995 | -1,395 | 0.00% | 1,139,487 |
| 2015-01-22 | 2015-01-20 | 35.839 | 31,390 | -11,162 | 0.00% | 1,124,983 |
| 2015-01-21 | 2015-01-19 | 33.832 | 42,552 | +1,396 | 0.01% | 1,439,616 |
| 2015-01-15 | 2015-01-13 | 41.000 | 41,156 | -6,976 | 0.01% | 1,687,384 |
| 2015-01-13 | 2015-01-09 | 41.932 | 48,132 | +6,976 | 0.01% | 2,018,248 |
| 2015-01-09 | 2015-01-07 | 42.863 | 41,156 | +6,975 | 0.01% | 1,764,084 |
| 2015-01-08 | 2015-01-06 | 41.716 | 34,181 | -2,441 | 0.00% | 1,425,911 |
| 2015-01-05 | 2014-12-31 | 41.860 | 36,622 | -6,976 | 0.00% | 1,532,991 |
| 2014-12-30 | 2014-12-24 | 39.781 | 43,598 | -2,093 | 0.01% | 1,734,380 |
| 2014-12-29 | 2014-12-22 | 39.996 | 45,691 | +2,442 | 0.01% | 1,827,468 |
| 2014-12-22 | 2014-12-18 | 41.143 | 43,249 | +6,976 | 0.01% | 1,779,397 |
| 2014-12-19 | 2014-12-17 | 43.150 | 36,273 | +3,487 | 0.00% | 1,565,182 |
| 2014-12-18 | 2014-12-16 | 44.010 | 32,786 | +2,442 | 0.00% | 1,442,918 |
| 2014-12-11 | 2014-12-09 | 42.075 | 30,344 | -10,464 | 0.00% | 1,276,720 |
| 2014-12-10 | 2014-12-08 | 45.515 | 40,808 | -17,788 | 0.00% | 1,857,393 |
| 2014-12-09 | 2014-12-05 | 40.355 | 58,596 | -16,044 | 0.01% | 2,364,619 |
| 2014-12-08 | 2014-12-04 | 38.204 | 74,640 | -6,975 | 0.01% | 2,851,567 |
| 2014-12-04 | 2014-12-02 | 33.975 | 81,615 | -1,395 | 0.01% | 2,772,893 |
| 2014-12-02 | 2014-11-28 | 32.613 | 83,010 | -16,044 | 0.01% | 2,707,239 |
| 2014-12-01 | 2014-11-27 | 32.470 | 99,054 | -1,395 | 0.01% | 3,216,289 |
| 2014-11-27 | 2014-11-25 | 31.610 | 100,449 | -8,371 | 0.01% | 3,175,185 |
| 2014-11-26 | 2014-11-24 | 31.252 | 108,820 | -111,611 | 0.01% | 3,400,792 |
| 2014-11-24 | 2014-11-20 | 27.868 | 220,431 | -6,975 | 0.03% | 6,143,046 |
| 2014-11-21 | 2014-11-19 | 27.094 | 227,406 | +1,395 | 0.03% | 6,161,388 |
| 2014-11-19 | 2014-11-17 | 27.954 | 226,011 | +1,395 | 0.03% | 6,317,991 |
| 2014-11-17 | 2014-11-13 | 29.388 | 224,616 | +5,580 | 0.03% | 6,600,994 |
| 2014-11-14 | 2014-11-12 | 29.890 | 219,036 | +13,952 | 0.03% | 6,546,910 |
| 2014-11-13 | 2014-11-11 | 28.886 | 205,084 | +31,390 | 0.02% | 5,924,090 |
| 2014-11-12 | 2014-11-10 | 28.270 | 173,694 | +110,216 | 0.02% | 4,910,283 |
| 2014-11-11 | 2014-11-07 | 27.983 | 63,478 | -698 | 0.01% | 1,776,306 |
| 2014-11-07 | 2014-11-05 | 27.410 | 64,176 | +3,488 | 0.01% | 1,759,038 |
| 2014-10-30 | 2014-10-28 | 26.119 | 60,688 | +11,161 | 0.01% | 1,585,134 |
| 2014-10-29 | 2014-10-27 | 25.517 | 49,527 | +697 | 0.01% | 1,263,796 |
| 2014-10-24 | 2014-10-22 | 26.922 | 48,830 | -697 | 0.01% | 1,314,611 |
| 2014-10-03 | 2014-09-29 | 26.234 | 49,527 | -5,232 | 0.01% | 1,299,295 |
| 2014-09-30 | 2014-09-26 | 26.836 | 54,759 | +5,232 | 0.01% | 1,469,522 |
| 2014-09-24 | 2014-09-22 | 25.489 | 49,527 | +6,975 | 0.01% | 1,262,376 |
| 2014-09-23 | 2014-09-19 | 26.148 | 42,552 | +698 | 0.01% | 1,112,653 |
| 2014-09-05 | 2014-09-03 | 27.897 | 41,854 | -3,488 | 0.01% | 1,167,601 |
| 2014-09-02 | 2014-08-29 | 26.377 | 45,342 | +3,488 | 0.01% | 1,196,006 |
| 2014-08-21 | 2014-08-19 | 27.639 | 41,854 | -4,185 | 0.01% | 1,156,801 |
| 2014-08-18 | 2014-08-14 | 27.840 | 46,039 | -3,488 | 0.01% | 1,281,710 |
| 2014-08-07 | 2014-08-05 | 28.298 | 49,527 | -349 | 0.01% | 1,401,535 |
| 2014-08-05 | 2014-08-01 | 27.152 | 49,876 | +3,488 | 0.01% | 1,354,211 |
| 2014-07-30 | 2014-07-28 | 28.184 | 46,388 | -4,883 | 0.01% | 1,307,386 |
| 2014-07-28 | 2014-07-24 | 27.066 | 51,271 | -2,790 | 0.01% | 1,387,678 |
| 2014-06-23 | 2014-06-19 | 24.528 | 54,061 | +599 | 0.01% | 1,326,000 |
| 2014-06-12 | 2014-06-10 | 25.021 | 53,462 | -1,379 | 0.01% | 1,337,658 |
| 2014-06-11 | 2014-06-09 | 24.267 | 54,841 | -2,760 | 0.01% | 1,330,821 |
| 2014-06-05 | 2014-06-03 | 23.948 | 57,601 | +2,760 | 0.01% | 1,379,428 |
| 2014-05-27 | 2014-05-23 | 23.890 | 54,841 | -3,449 | 0.01% | 1,310,152 |
| 2014-05-16 | 2014-05-14 | 23.745 | 58,290 | -1,380 | 0.01% | 1,384,098 |
| 2014-05-15 | 2014-05-13 | 23.426 | 59,670 | -1,380 | 0.01% | 1,397,836 |
| 2014-05-14 | 2014-05-12 | 23.165 | 61,050 | +1,380 | 0.01% | 1,414,234 |
| 2014-05-02 | 2014-04-29 | 22.904 | 59,670 | +1,380 | 0.01% | 1,366,697 |
| 2014-04-29 | 2014-04-25 | 22.962 | 58,290 | +4,828 | 0.01% | 1,338,469 |
| 2014-04-15 | 2014-04-11 | 25.630 | 53,462 | -6,898 | 0.01% | 1,370,208 |
| 2014-04-14 | 2014-04-10 | 27.311 | 60,360 | +5,519 | 0.01% | 1,648,501 |
| 2014-04-07 | 2014-04-03 | 24.412 | 54,841 | -56,221 | 0.01% | 1,338,771 |
| 2014-04-04 | 2014-04-02 | 24.238 | 111,062 | -1,380 | 0.01% | 2,691,911 |
| 2014-04-02 | 2014-03-31 | 23.455 | 112,442 | +1,380 | 0.01% | 2,637,340 |
| 2014-03-28 | 2014-03-26 | 22.556 | 111,062 | +1,724 | 0.01% | 2,505,152 |
| 2014-03-27 | 2014-03-25 | 22.266 | 109,338 | -1,379 | 0.01% | 2,434,565 |
| 2014-03-20 | 2014-03-18 | 20.585 | 110,717 | +1,379 | 0.01% | 2,279,091 |
| 2014-03-19 | 2014-03-17 | 21.020 | 109,338 | +1,380 | 0.01% | 2,298,254 |
| 2014-03-11 | 2014-03-07 | 22.991 | 107,958 | +2,069 | 0.01% | 2,482,087 |
| 2014-02-26 | 2014-02-24 | 22.875 | 105,889 | +8,278 | 0.01% | 2,422,238 |
| 2014-02-25 | 2014-02-21 | 23.687 | 97,611 | +1,380 | 0.01% | 2,312,117 |
| 2014-02-21 | 2014-02-19 | 25.021 | 96,231 | +6,898 | 0.01% | 2,407,769 |
| 2014-02-19 | 2014-02-17 | 25.977 | 89,333 | -345 | 0.01% | 2,320,646 |
| 2014-02-05 | 2014-01-30 | 25.977 | 89,678 | +345 | 0.01% | 2,329,608 |
| 2014-01-29 | 2014-01-27 | 25.630 | 89,333 | +6,899 | 0.01% | 2,289,566 |
| 2014-01-20 | 2014-01-16 | 26.499 | 82,434 | +3,449 | 0.01% | 2,184,447 |
| 2014-01-13 | 2014-01-09 | 27.340 | 78,985 | +1,379 | 0.01% | 2,159,461 |
| 2013-12-04 | 2013-12-02 | 31.312 | 77,606 | -7,588 | 0.01% | 2,430,010 |
| 2013-11-29 | 2013-11-27 | 28.268 | 85,194 | +345 | 0.01% | 2,408,256 |
| 2013-11-25 | 2013-11-21 | 27.775 | 84,849 | -1,380 | 0.01% | 2,356,683 |
| 2013-11-20 | 2013-11-18 | 27.166 | 86,229 | -137,965 | 0.01% | 2,342,513 |
| 2013-10-22 | 2013-10-18 | 23.919 | 224,194 | -275,932 | 0.03% | 5,362,495 |
| 2013-09-13 | 2013-09-11 | 24.905 | 500,126 | -137,965 | 0.06% | 12,455,512 |
| 2013-09-12 | 2013-09-10 | 24.499 | 638,091 | -10,348 | 0.08% | 15,632,495 |
| 2013-09-09 | 2013-09-05 | 22.788 | 648,439 | -6,898 | 0.08% | 14,776,809 |
| 2013-09-05 | 2013-09-03 | 22.672 | 655,337 | -3,449 | 0.08% | 14,858,002 |
| 2013-09-04 | 2013-09-02 | 22.208 | 658,786 | -3,449 | 0.08% | 14,630,599 |
| 2013-08-30 | 2013-08-28 | 21.542 | 662,235 | +6,898 | 0.08% | 14,265,596 |
| 2013-08-28 | 2013-08-26 | 22.266 | 655,337 | -3,449 | 0.08% | 14,592,002 |
| 2013-08-22 | 2013-08-20 | 21.281 | 658,786 | +3,449 | 0.08% | 14,019,399 |
| 2013-08-20 | 2013-08-16 | 22.440 | 655,337 | +3,449 | 0.08% | 14,706,002 |
| 2013-08-16 | 2013-08-13 | 22.991 | 651,888 | -3,449 | 0.08% | 14,987,705 |
| 2013-08-15 | 2013-08-12 | 21.918 | 655,337 | -3,104 | 0.08% | 14,364,002 |
| 2013-07-26 | 2013-07-24 | 21.484 | 658,441 | +3,449 | 0.08% | 14,145,687 |
| 2013-07-24 | 2013-07-22 | 19.860 | 654,992 | +2,759 | 0.08% | 13,008,150 |
| 2013-07-16 | 2013-07-12 | 20.295 | 652,233 | +345 | 0.08% | 13,237,007 |
| 2013-07-05 | 2013-07-03 | 17.946 | 651,888 | +210,398 | 0.08% | 11,699,104 |
| 2013-07-03 | 2013-06-28 | 19.976 | 441,490 | +206,948 | 0.05% | 8,819,198 |
| 2013-06-26 | 2013-06-24 | 20.939 | 234,542 | +6,564 | 0.03% | 4,911,052 |
| 2013-06-21 | 2013-06-19 | 22.341 | 227,978 | +127,400 | 0.03% | 5,093,209 |
| 2013-06-07 | 2013-06-05 | 24.816 | 100,578 | -268,209 | 0.01% | 2,495,991 |
| 2013-05-28 | 2013-05-24 | 24.667 | 368,787 | +268,209 | 0.05% | 9,096,993 |
| 2013-05-27 | 2013-05-23 | 25.234 | 100,578 | +335 | 0.01% | 2,537,991 |
| 2013-05-22 | 2013-05-20 | 26.457 | 100,243 | +7,376 | 0.01% | 2,652,128 |
| 2013-05-15 | 2013-05-13 | 25.622 | 92,867 | +6,034 | 0.01% | 2,379,421 |
| 2013-05-10 | 2013-05-08 | 26.457 | 86,833 | +6,706 | 0.01% | 2,297,340 |
| 2013-05-08 | 2013-05-06 | 27.710 | 80,127 | -194,452 | 0.01% | 2,220,298 |
| 2013-04-23 | 2013-04-19 | 25.473 | 274,579 | -2,682 | 0.03% | 6,994,263 |
| 2013-04-19 | 2013-04-17 | 23.683 | 277,261 | +80,463 | 0.04% | 6,566,380 |
| 2013-04-17 | 2013-04-15 | 23.355 | 196,798 | +1,341 | 0.02% | 4,596,203 |
| 2013-04-12 | 2013-04-10 | 24.399 | 195,457 | -1,341 | 0.02% | 4,768,934 |
| 2013-04-10 | 2013-04-08 | 23.594 | 196,798 | +6,705 | 0.02% | 4,643,163 |
| 2013-03-25 | 2013-03-21 | 26.904 | 190,093 | +2,682 | 0.02% | 5,114,338 |
| 2013-03-22 | 2013-03-20 | 26.457 | 187,411 | +113,989 | 0.02% | 4,958,330 |
| 2013-03-15 | 2013-03-13 | 27.531 | 73,422 | -6,705 | 0.01% | 2,021,365 |
| 2013-03-01 | 2013-02-27 | 27.620 | 80,127 | +5,364 | 0.01% | 2,213,128 |
| 2013-02-18 | 2013-02-14 | 29.798 | 74,763 | -2,682 | 0.01% | 2,227,763 |
| 2013-02-15 | 2013-02-08 | 29.350 | 77,445 | +2,682 | 0.01% | 2,273,030 |
| 2013-01-21 | 2013-01-17 | 29.112 | 74,763 | +2,011 | 0.01% | 2,176,473 |
| 2013-01-17 | 2013-01-15 | 29.440 | 72,752 | +2,682 | 0.01% | 2,141,800 |
| 2013-01-16 | 2013-01-14 | 30.051 | 70,070 | -2,011 | 0.01% | 2,105,688 |
| 2013-01-15 | 2013-01-11 | 28.306 | 72,081 | +2,011 | 0.01% | 2,040,346 |
| 2013-01-10 | 2013-01-08 | 28.306 | 70,070 | -5,364 | 0.01% | 1,983,422 |
| 2013-01-08 | 2013-01-04 | 29.231 | 75,434 | +5,364 | 0.01% | 2,205,007 |
| 2013-01-07 | 2013-01-03 | 29.827 | 70,070 | +3,353 | 0.01% | 2,090,012 |
| 2012-12-07 | 2012-12-05 | 22.400 | 66,717 | +2,012 | 0.01% | 1,494,491 |
| 2012-12-03 | 2012-11-29 | 21.774 | 64,705 | +1,341 | 0.01% | 1,408,891 |
| 2012-11-27 | 2012-11-23 | 22.669 | 63,364 | -2,682 | 0.01% | 1,436,392 |
| 2012-11-23 | 2012-11-21 | 22.072 | 66,046 | +3,352 | 0.01% | 1,457,790 |
| 2012-11-02 | 2012-10-31 | 21.685 | 62,694 | +2,682 | 0.01% | 1,359,494 |
| 2012-10-16 | 2012-10-12 | 21.595 | 60,012 | -6,705 | 0.01% | 1,295,965 |
| 2012-08-16 | 2012-08-14 | 20.163 | 66,717 | +54,648 | 0.01% | 1,345,241 |
| 2012-07-30 | 2012-07-26 | 19.000 | 12,069 | +6,705 | 0.00% | 229,312 |
| 2012-07-03 | 2012-06-28 | 24.294 | 5,364 | +174 | 0.00% | 130,312 |
| 2012-05-04 | 2012-05-02 | 25.620 | 5,190 | +5,190 | 0.00% | 132,965 |
| 2012-04-19 | 2012-04-17 | 24.016 | 0 | -6,487 | ||
| 2012-04-18 | 2012-04-16 | 25.219 | 6,487 | +6,487 | 0.00% | 163,594 |
| 2012-04-03 | 2012-03-30 | 24.047 | 0 | -9,731 | ||
| 2012-04-02 | 2012-03-29 | 23.184 | 9,731 | +3,244 | 0.00% | 225,603 |
| 2012-03-16 | 2012-03-14 | 24.325 | 6,487 | +3,243 | 0.00% | 157,794 |
| 2012-03-15 | 2012-03-13 | 25.188 | 3,244 | +3,244 | 0.00% | 81,710 |
| 2012-03-01 | 2012-02-28 | 26.514 | 0 | -129,745 | ||
| 2012-02-24 | 2012-02-22 | 26.483 | 129,745 | -35,355 | 0.02% | 3,436,006 |
| 2012-02-22 | 2012-02-20 | 26.174 | 165,100 | -61,953 | 0.02% | 4,321,404 |
| 2012-02-17 | 2012-02-15 | 25.681 | 227,053 | +83,361 | 0.03% | 5,830,990 |
| 2012-02-13 | 2012-02-09 | 25.620 | 143,692 | +64,872 | 0.02% | 3,681,321 |
| 2012-02-08 | 2012-02-06 | 24.232 | 78,820 | -12,974 | 0.01% | 1,909,981 |
| 2012-02-07 | 2012-02-03 | 24.756 | 91,794 | +32,436 | 0.01% | 2,272,479 |
| 2012-02-02 | 2012-01-31 | 23.616 | 59,358 | +59,358 | 0.01% | 1,401,774 |
| 2011-12-14 | 2011-12-12 | 20.533 | 0 | -259,490 | ||
| 2011-12-06 | 2011-12-02 | 21.458 | 259,490 | +259,490 | 0.03% | 5,568,009 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy