History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 15,000 | +0 | 0.00% | 449,400 |
| 2025-10-13 | 2025-10-09 | 30.500 | 15,000 | +0 | 0.00% | 457,500 |
| 2025-10-10 | 2025-10-08 | 29.680 | 15,000 | +0 | 0.00% | 445,200 |
| 2025-10-09 | 2025-10-06 | 29.940 | 15,000 | +0 | 0.00% | 449,100 |
| 2025-10-08 | 2025-10-03 | 29.940 | 15,000 | +0 | 0.00% | 449,100 |
| 2025-10-06 | 2025-10-02 | 30.160 | 15,000 | +0 | 0.00% | 452,400 |
| 2025-10-03 | 2025-09-30 | 30.800 | 15,000 | +0 | 0.00% | 462,000 |
| 2025-10-02 | 2025-09-29 | 30.340 | 15,000 | +0 | 0.00% | 455,100 |
| 2025-09-30 | 2025-09-26 | 27.140 | 15,000 | +0 | 0.00% | 407,100 |
| 2025-09-29 | 2025-09-25 | 27.200 | 15,000 | +0 | 0.00% | 408,000 |
| 2025-09-26 | 2025-09-24 | 27.420 | 15,000 | +0 | 0.00% | 411,300 |
| 2025-09-25 | 2025-09-23 | 27.220 | 15,000 | +0 | 0.00% | 408,300 |
| 2025-09-24 | 2025-09-22 | 28.040 | 15,000 | +0 | 0.00% | 420,600 |
| 2025-09-23 | 2025-09-19 | 27.780 | 15,000 | +0 | 0.00% | 416,700 |
| 2025-09-22 | 2025-09-18 | 28.180 | 15,000 | +0 | 0.00% | 422,700 |
| 2025-09-19 | 2025-09-17 | 29.260 | 15,000 | +0 | 0.00% | 438,900 |
| 2025-09-18 | 2025-09-16 | 28.980 | 15,000 | +0 | 0.00% | 434,700 |
| 2025-09-17 | 2025-09-15 | 29.080 | 15,000 | +0 | 0.00% | 436,200 |
| 2025-09-16 | 2025-09-12 | 29.300 | 15,000 | +0 | 0.00% | 439,500 |
| 2025-09-15 | 2025-09-11 | 29.600 | 15,000 | +0 | 0.00% | 444,000 |
| 2025-09-12 | 2025-09-10 | 29.240 | 15,000 | +0 | 0.00% | 438,600 |
| 2025-09-11 | 2025-09-09 | 28.860 | 15,000 | +0 | 0.00% | 432,900 |
| 2025-09-10 | 2025-09-08 | 27.920 | 15,000 | +0 | 0.00% | 418,800 |
| 2025-09-09 | 2025-09-05 | 28.100 | 15,000 | +0 | 0.00% | 421,500 |
| 2025-09-08 | 2025-09-04 | 27.540 | 15,000 | +0 | 0.00% | 413,100 |
| 2025-09-05 | 2025-09-03 | 27.660 | 15,000 | +0 | 0.00% | 414,900 |
| 2025-09-04 | 2025-09-02 | 28.480 | 15,000 | +0 | 0.00% | 427,200 |
| 2025-09-03 | 2025-09-01 | 28.680 | 15,000 | +0 | 0.00% | 430,200 |
| 2025-09-02 | 2025-08-29 | 28.620 | 15,000 | +0 | 0.00% | 429,300 |
| 2025-09-01 | 2025-08-28 | 29.360 | 15,000 | +0 | 0.00% | 440,400 |
| 2025-08-29 | 2025-08-27 | 28.960 | 15,000 | +0 | 0.00% | 434,400 |
| 2025-08-28 | 2025-08-26 | 30.200 | 15,000 | +0 | 0.00% | 453,000 |
| 2025-08-27 | 2025-08-25 | 30.840 | 15,000 | +0 | 0.00% | 462,600 |
| 2025-08-26 | 2025-08-22 | 31.060 | 15,000 | +0 | 0.00% | 465,900 |
| 2025-08-25 | 2025-08-21 | 31.060 | 15,000 | +0 | 0.00% | 465,900 |
| 2025-08-22 | 2025-08-20 | 31.060 | 15,000 | +0 | 0.00% | 465,900 |
| 2025-08-21 | 2025-08-19 | 31.600 | 15,000 | -1,000 | 0.00% | 474,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 16,000 | +207 | 0.00% | 389,034 |
| 2025-06-06 | 2025-06-04 | 20.819 | 15,793 | -56,756 | 0.00% | 328,801 |
| 2025-05-15 | 2025-05-13 | 20.222 | 72,549 | -59,224 | 0.00% | 1,467,061 |
| 2025-02-27 | 2025-02-25 | 22.846 | 131,773 | -7,896 | 0.01% | 3,010,434 |
| 2025-02-25 | 2025-02-21 | 23.859 | 139,669 | +7,896 | 0.01% | 3,332,323 |
| 2024-11-08 | 2024-11-06 | 23.707 | 131,773 | -1,974 | 0.01% | 3,123,909 |
| 2024-10-30 | 2024-10-28 | 21.190 | 133,747 | +1,974 | 0.01% | 2,834,032 |
| 2024-10-29 | 2024-10-25 | 21.241 | 131,773 | +1,672 | 0.01% | 2,798,965 |
| 2024-10-07 | 2024-10-03 | 26.936 | 130,101 | +21,927 | 0.01% | 3,504,375 |
| 2024-10-04 | 2024-10-02 | 29.399 | 108,174 | +92,581 | 0.00% | 3,180,154 |
| 2024-07-03 | 2024-06-28 | 12.364 | 15,593 | +711 | 0.00% | 192,794 |
| 2023-08-01 | 2023-07-28 | 17.933 | 14,882 | -1,860 | 0.00% | 266,885 |
| 2023-07-03 | 2023-06-29 | 15.618 | 16,742 | +630 | 0.00% | 261,482 |
| 2023-06-21 | 2023-06-19 | 17.004 | 16,112 | +1,790 | 0.00% | 273,963 |
| 2022-10-18 | 2022-10-14 | 14.546 | 14,322 | +8,951 | 0.00% | 208,325 |
| 2022-06-30 | 2022-06-28 | 21.205 | 5,371 | +187 | 0.00% | 113,893 |
| 2022-06-20 | 2022-06-16 | 19.955 | 5,184 | -1,728 | 0.00% | 103,447 |
| 2022-06-10 | 2022-06-08 | 19.816 | 6,912 | +1,728 | 0.00% | 136,969 |
| 2022-02-22 | 2022-02-18 | 22.640 | 5,184 | -432 | 0.00% | 117,368 |
| 2022-01-26 | 2022-01-24 | 25.031 | 5,616 | +124 | 0.00% | 140,573 |
| 2022-01-18 | 2022-01-14 | 23.196 | 5,492 | +422 | 0.00% | 127,395 |
| 2021-07-08 | 2021-07-06 | 22.323 | 5,070 | +135 | 0.00% | 113,176 |
| 2021-06-17 | 2021-06-15 | 24.146 | 4,935 | -5,346 | 0.00% | 119,162 |
| 2021-06-08 | 2021-06-04 | 25.107 | 10,281 | +5,346 | 0.00% | 258,124 |
| 2021-05-28 | 2021-05-26 | 25.958 | 4,935 | -4,112 | 0.00% | 128,103 |
| 2021-05-27 | 2021-05-25 | 26.627 | 9,047 | +4,112 | 0.00% | 240,892 |
| 2021-05-10 | 2021-05-06 | 23.660 | 4,935 | -1,645 | 0.00% | 116,762 |
| 2021-05-06 | 2021-05-04 | 23.417 | 6,580 | -1,645 | 0.00% | 154,083 |
| 2021-05-05 | 2021-05-03 | 23.101 | 8,225 | -1,645 | 0.00% | 190,004 |
| 2021-04-21 | 2021-04-19 | 23.466 | 9,870 | +4,935 | 0.00% | 231,605 |
| 2021-04-14 | 2021-04-12 | 22.201 | 4,935 | -2,467 | 0.00% | 109,562 |
| 2021-04-01 | 2021-03-30 | 21.545 | 7,402 | -1,645 | 0.00% | 159,473 |
| 2021-03-31 | 2021-03-29 | 21.545 | 9,047 | +822 | 0.00% | 194,913 |
| 2021-03-30 | 2021-03-26 | 19.891 | 8,225 | -8,225 | 0.00% | 163,603 |
| 2021-02-22 | 2021-02-18 | 21.739 | 16,450 | +3,290 | 0.00% | 357,607 |
| 2021-01-25 | 2021-01-21 | 24.317 | 13,160 | +8,225 | 0.00% | 320,007 |
| 2021-01-12 | 2021-01-08 | 22.152 | 4,935 | -4,112 | 0.00% | 109,322 |
| 2021-01-07 | 2021-01-05 | 21.836 | 9,047 | -3,290 | 0.00% | 197,553 |
| 2020-12-30 | 2020-12-28 | 19.842 | 12,337 | -3,290 | 0.00% | 244,795 |
| 2020-12-29 | 2020-12-24 | 20.304 | 15,627 | +3,290 | 0.00% | 317,296 |
| 2020-12-21 | 2020-12-17 | 20.888 | 12,337 | +1,645 | 0.00% | 257,695 |
| 2020-12-09 | 2020-12-07 | 21.228 | 10,692 | +4,112 | 0.00% | 226,974 |
| 2020-12-04 | 2020-12-02 | 21.958 | 6,580 | -4,112 | 0.00% | 144,483 |
| 2020-12-02 | 2020-11-30 | 21.204 | 10,692 | -2,468 | 0.00% | 226,714 |
| 2020-11-30 | 2020-11-26 | 20.596 | 13,160 | +4,113 | 0.00% | 271,046 |
| 2020-11-24 | 2020-11-20 | 20.548 | 9,047 | -3,290 | 0.00% | 185,894 |
| 2020-11-12 | 2020-11-10 | 22.007 | 12,337 | -2,468 | 0.00% | 271,495 |
| 2020-11-02 | 2020-10-29 | 20.961 | 14,805 | -2,467 | 0.00% | 310,326 |
| 2020-10-30 | 2020-10-28 | 20.937 | 17,272 | +2,467 | 0.00% | 361,617 |
| 2020-08-19 | 2020-08-17 | 23.320 | 14,805 | -4,112 | 0.00% | 345,247 |
| 2020-07-16 | 2020-07-14 | 23.028 | 18,917 | +4,112 | 0.00% | 435,618 |
| 2020-07-13 | 2020-07-09 | 24.560 | 14,805 | +4,113 | 0.00% | 363,608 |
| 2020-07-10 | 2020-07-08 | 25.228 | 10,692 | -4,113 | 0.00% | 269,743 |
| 2020-07-08 | 2020-07-06 | 24.985 | 14,805 | -10,692 | 0.00% | 369,908 |
| 2020-07-07 | 2020-07-03 | 21.301 | 25,497 | -2,467 | 0.00% | 543,121 |
| 2020-06-29 | 2020-06-24 | 19.727 | 27,964 | +974 | 0.00% | 551,647 |
| 2020-06-24 | 2020-06-22 | 19.601 | 26,990 | +1,587 | 0.00% | 529,033 |
| 2020-06-23 | 2020-06-19 | 19.198 | 25,403 | +3,969 | 0.00% | 487,686 |
| 2020-06-11 | 2020-06-09 | 19.097 | 21,434 | +4,763 | 0.00% | 409,329 |
| 2020-06-04 | 2020-06-02 | 18.291 | 16,671 | -7,938 | 0.00% | 304,929 |
| 2020-06-03 | 2020-06-01 | 18.190 | 24,609 | -7,938 | 0.00% | 447,642 |
| 2020-06-01 | 2020-05-28 | 17.460 | 32,547 | -3,969 | 0.00% | 568,256 |
| 2020-05-29 | 2020-05-27 | 17.460 | 36,516 | +3,969 | 0.00% | 637,553 |
| 2020-05-15 | 2020-05-13 | 18.190 | 32,547 | +7,938 | 0.00% | 592,036 |
| 2020-05-08 | 2020-05-06 | 18.064 | 24,609 | -7,938 | 0.00% | 444,542 |
| 2020-05-06 | 2020-05-04 | 17.636 | 32,547 | +7,938 | 0.00% | 573,996 |
| 2020-05-04 | 2020-04-28 | 18.845 | 24,609 | -7,938 | 0.00% | 463,763 |
| 2020-04-21 | 2020-04-17 | 18.770 | 32,547 | +7,938 | 0.00% | 610,896 |
| 2020-03-16 | 2020-03-12 | 19.525 | 24,609 | +3,969 | 0.00% | 480,503 |
| 2020-03-04 | 2020-03-02 | 21.516 | 20,640 | +3,969 | 0.00% | 444,087 |
| 2020-02-21 | 2020-02-19 | 22.146 | 16,671 | -4,763 | 0.00% | 369,191 |
| 2020-01-03 | 2019-12-31 | 22.398 | 21,434 | -11,113 | 0.00% | 480,071 |
| 2019-10-11 | 2019-10-09 | 18.341 | 32,547 | -3,969 | 0.00% | 596,956 |
| 2019-09-27 | 2019-09-25 | 18.467 | 36,516 | -1,588 | 0.00% | 674,353 |
| 2019-09-26 | 2019-09-24 | 18.896 | 38,104 | -2,382 | 0.00% | 719,999 |
| 2019-09-25 | 2019-09-23 | 18.996 | 40,486 | +3,970 | 0.00% | 769,089 |
| 2019-09-19 | 2019-09-17 | 19.601 | 36,516 | +3,969 | 0.00% | 715,753 |
| 2019-09-05 | 2019-09-03 | 17.812 | 32,547 | +4,763 | 0.00% | 579,736 |
| 2019-07-04 | 2019-07-02 | 21.413 | 27,784 | +684 | 0.00% | 594,945 |
| 2019-05-08 | 2019-05-06 | 20.716 | 27,100 | +10,840 | 0.00% | 561,399 |
| 2019-04-12 | 2019-04-10 | 23.893 | 16,260 | +3,871 | 0.00% | 388,499 |
| 2019-04-02 | 2019-03-29 | 23.609 | 12,389 | -5,420 | 0.00% | 292,490 |
| 2019-03-21 | 2019-03-19 | 23.790 | 17,809 | +5,420 | 0.00% | 423,669 |
| 2019-03-08 | 2019-03-06 | 25.895 | 12,389 | -3,871 | 0.00% | 320,810 |
| 2019-03-07 | 2019-03-05 | 25.443 | 16,260 | -3,871 | 0.00% | 413,699 |
| 2019-03-06 | 2019-03-04 | 24.900 | 20,131 | +3,871 | 0.00% | 501,268 |
| 2019-03-01 | 2019-02-27 | 24.668 | 16,260 | +11,614 | 0.00% | 401,099 |
| 2019-02-27 | 2019-02-25 | 26.347 | 4,646 | -3,871 | 0.00% | 122,407 |
| 2019-02-26 | 2019-02-22 | 25.288 | 8,517 | -11,614 | 0.00% | 215,376 |
| 2019-02-25 | 2019-02-21 | 23.609 | 20,131 | +15,485 | 0.00% | 475,269 |
| 2019-02-22 | 2019-02-20 | 23.531 | 4,646 | -7,743 | 0.00% | 109,326 |
| 2019-02-18 | 2019-02-14 | 22.886 | 12,389 | +7,743 | 0.00% | 283,529 |
| 2019-02-15 | 2019-02-13 | 22.886 | 4,646 | -3,871 | 0.00% | 106,326 |
| 2019-02-08 | 2019-01-31 | 20.587 | 8,517 | -3,872 | 0.00% | 175,337 |
| 2018-11-29 | 2018-11-27 | 19.089 | 12,389 | -15,485 | 0.00% | 236,488 |
| 2018-11-28 | 2018-11-26 | 18.779 | 27,874 | -3,872 | 0.00% | 523,434 |
| 2018-11-27 | 2018-11-23 | 18.649 | 31,746 | +19,357 | 0.00% | 592,044 |
| 2018-11-23 | 2018-11-21 | 19.321 | 12,389 | -15,485 | 0.00% | 239,368 |
| 2018-11-12 | 2018-11-08 | 19.089 | 27,874 | -3,872 | 0.00% | 532,073 |
| 2018-11-02 | 2018-10-31 | 17.823 | 31,746 | +15,486 | 0.00% | 565,804 |
| 2018-10-31 | 2018-10-29 | 17.151 | 16,260 | -15,486 | 0.00% | 278,879 |
| 2018-10-26 | 2018-10-24 | 17.332 | 31,746 | +15,486 | 0.00% | 550,224 |
| 2018-10-25 | 2018-10-23 | 17.229 | 16,260 | -15,486 | 0.00% | 280,139 |
| 2018-10-18 | 2018-10-15 | 15.421 | 31,746 | +15,486 | 0.00% | 489,543 |
| 2018-09-04 | 2018-08-31 | 18.159 | 16,260 | -19,357 | 0.00% | 295,259 |
| 2018-08-31 | 2018-08-29 | 18.546 | 35,617 | +7,743 | 0.00% | 660,556 |
| 2018-08-30 | 2018-08-28 | 18.727 | 27,874 | -7,743 | 0.00% | 521,994 |
| 2018-08-28 | 2018-08-24 | 18.262 | 35,617 | +3,871 | 0.00% | 650,436 |
| 2018-08-20 | 2018-08-16 | 18.184 | 31,746 | +23,229 | 0.00% | 577,284 |
| 2018-08-16 | 2018-08-14 | 18.804 | 8,517 | -15,486 | 0.00% | 160,157 |
| 2018-08-15 | 2018-08-13 | 19.295 | 24,003 | +15,486 | 0.00% | 463,142 |
| 2018-06-29 | 2018-06-27 | 20.586 | 8,517 | +267 | 0.00% | 175,329 |
| 2018-06-26 | 2018-06-22 | 21.972 | 8,250 | -22,501 | 0.00% | 181,272 |
| 2018-06-21 | 2018-06-19 | 23.039 | 30,751 | +7,500 | 0.00% | 708,472 |
| 2018-06-20 | 2018-06-15 | 24.372 | 23,251 | +15,001 | 0.00% | 566,679 |
| 2018-06-19 | 2018-06-14 | 25.706 | 8,250 | -7,501 | 0.00% | 212,071 |
| 2018-06-15 | 2018-06-13 | 25.439 | 15,751 | +7,501 | 0.00% | 400,688 |
| 2018-06-13 | 2018-06-11 | 25.706 | 8,250 | -7,501 | 0.00% | 212,071 |
| 2018-06-12 | 2018-06-08 | 25.679 | 15,751 | +7,501 | 0.00% | 404,468 |
| 2018-06-04 | 2018-05-31 | 26.372 | 8,250 | -15,001 | 0.00% | 217,570 |
| 2018-06-01 | 2018-05-30 | 25.306 | 23,251 | +7,500 | 0.00% | 588,379 |
| 2018-05-31 | 2018-05-29 | 25.812 | 15,751 | +7,501 | 0.00% | 406,568 |
| 2018-05-29 | 2018-05-25 | 25.972 | 8,250 | -7,501 | 0.00% | 214,270 |
| 2018-05-25 | 2018-05-23 | 25.866 | 15,751 | +7,501 | 0.00% | 407,408 |
| 2018-05-17 | 2018-05-15 | 26.265 | 8,250 | +3,750 | 0.00% | 216,690 |
| 2018-04-09 | 2018-04-04 | 24.532 | 4,500 | -3,750 | 0.00% | 110,395 |
| 2018-03-27 | 2018-03-23 | 23.786 | 8,250 | +3,750 | 0.00% | 196,231 |
| 2018-03-14 | 2018-03-12 | 25.119 | 4,500 | -3,750 | 0.00% | 113,035 |
| 2018-02-09 | 2018-02-07 | 24.426 | 8,250 | +3,750 | 0.00% | 201,511 |
| 2018-02-06 | 2018-02-02 | 27.065 | 4,500 | -750 | 0.00% | 121,795 |
| 2018-02-02 | 2018-01-31 | 27.732 | 5,250 | -750 | 0.00% | 145,594 |
| 2018-01-30 | 2018-01-26 | 29.332 | 6,000 | +1,500 | 0.00% | 175,992 |
| 2018-01-23 | 2018-01-19 | 26.639 | 4,500 | -1,125 | 0.00% | 119,875 |
| 2018-01-22 | 2018-01-18 | 26.239 | 5,625 | +1,125 | 0.00% | 147,593 |
| 2018-01-19 | 2018-01-17 | 25.999 | 4,500 | -15,001 | 0.00% | 116,995 |
| 2018-01-16 | 2018-01-12 | 23.172 | 19,501 | +7,500 | 0.00% | 451,883 |
| 2018-01-12 | 2018-01-10 | 23.652 | 12,001 | -1,125 | 0.00% | 283,851 |
| 2018-01-10 | 2018-01-08 | 23.359 | 13,126 | +1,125 | 0.00% | 306,610 |
| 2018-01-09 | 2018-01-05 | 22.559 | 12,001 | -7,500 | 0.00% | 270,731 |
| 2017-12-13 | 2017-12-11 | 21.626 | 19,501 | +7,500 | 0.00% | 421,723 |
| 2017-12-04 | 2017-11-30 | 22.532 | 12,001 | +750 | 0.00% | 270,411 |
| 2017-09-20 | 2017-09-18 | 24.399 | 11,251 | -7,500 | 0.00% | 274,512 |
| 2017-08-31 | 2017-08-29 | 22.719 | 18,751 | -7,500 | 0.00% | 426,004 |
| 2017-08-30 | 2017-08-28 | 22.879 | 26,251 | -7,501 | 0.00% | 600,596 |
| 2017-06-22 | 2017-06-20 | 21.984 | 33,752 | +836 | 0.00% | 741,989 |
| 2017-03-23 | 2017-03-21 | 23.241 | 32,916 | +7,315 | 0.00% | 765,011 |
| 2017-03-22 | 2017-03-20 | 23.241 | 25,601 | +7,315 | 0.00% | 595,001 |
| 2017-03-01 | 2017-02-27 | 22.831 | 18,286 | +3,657 | 0.00% | 417,491 |
| 2016-12-01 | 2016-11-29 | 25.128 | 14,629 | +3,657 | 0.00% | 367,597 |
| 2016-11-29 | 2016-11-25 | 24.855 | 10,972 | -3,657 | 0.00% | 272,704 |
| 2016-09-14 | 2016-09-12 | 23.651 | 14,629 | -7,315 | 0.00% | 345,997 |
| 2016-09-13 | 2016-09-09 | 24.745 | 21,944 | +7,315 | 0.00% | 543,008 |
| 2016-08-23 | 2016-08-19 | 24.034 | 14,629 | +3,657 | 0.00% | 351,597 |
| 2016-08-19 | 2016-08-17 | 24.773 | 10,972 | +7,315 | 0.00% | 271,804 |
| 2016-06-30 | 2016-06-28 | 23.565 | 3,657 | +126 | 0.00% | 86,179 |
| 2015-07-21 | 2015-07-17 | 34.343 | 3,531 | -4,942 | 0.00% | 121,264 |
| 2015-07-20 | 2015-07-16 | 31.581 | 8,473 | +4,942 | 0.00% | 267,587 |
| 2015-06-26 | 2015-06-24 | 42.290 | 3,531 | -706 | 0.00% | 149,326 |
| 2015-06-25 | 2015-06-23 | 41.071 | 4,237 | -6,924 | 0.00% | 174,019 |
| 2015-06-24 | 2015-06-22 | 39.996 | 11,161 | +698 | 0.00% | 446,398 |
| 2015-06-23 | 2015-06-19 | 39.710 | 10,463 | +6,975 | 0.00% | 415,481 |
| 2015-06-15 | 2015-06-11 | 42.147 | 3,488 | -1,395 | 0.00% | 147,007 |
| 2015-06-11 | 2015-06-09 | 43.867 | 4,883 | +3,488 | 0.00% | 214,202 |
| 2015-04-21 | 2015-04-17 | 51.536 | 1,395 | -5,581 | 0.00% | 71,893 |
| 2015-04-16 | 2015-04-14 | 50.605 | 6,976 | +5,581 | 0.00% | 353,017 |
| 2015-04-10 | 2015-04-08 | 48.956 | 1,395 | -1,046 | 0.00% | 68,294 |
| 2015-04-01 | 2015-03-30 | 41.716 | 2,441 | -698 | 0.00% | 101,830 |
| 2015-03-31 | 2015-03-27 | 38.849 | 3,139 | -5,581 | 0.00% | 121,948 |
| 2015-03-24 | 2015-03-20 | 39.064 | 8,720 | -1,395 | 0.00% | 340,642 |
| 2015-03-19 | 2015-03-17 | 38.061 | 10,115 | -348 | 0.00% | 384,986 |
| 2015-03-12 | 2015-03-10 | 35.194 | 10,463 | +348 | 0.00% | 368,233 |
| 2015-03-06 | 2015-03-04 | 36.842 | 10,115 | +349 | 0.00% | 372,661 |
| 2015-03-05 | 2015-03-03 | 37.488 | 9,766 | +5,581 | 0.00% | 366,103 |
| 2015-02-24 | 2015-02-18 | 38.993 | 4,185 | -349 | 0.00% | 163,185 |
| 2015-02-16 | 2015-02-12 | 36.484 | 4,534 | -6,976 | 0.00% | 165,419 |
| 2015-02-04 | 2015-02-02 | 34.907 | 11,510 | +6,976 | 0.00% | 401,781 |
| 2015-02-02 | 2015-01-29 | 35.481 | 4,534 | +349 | 0.00% | 160,869 |
| 2015-01-30 | 2015-01-28 | 36.484 | 4,185 | -6,976 | 0.00% | 152,686 |
| 2015-01-27 | 2015-01-23 | 36.842 | 11,161 | +6,976 | 0.00% | 411,198 |
| 2015-01-26 | 2015-01-22 | 36.627 | 4,185 | +1,395 | 0.00% | 153,286 |
| 2015-01-23 | 2015-01-21 | 37.989 | 2,790 | -698 | 0.00% | 105,990 |
| 2015-01-22 | 2015-01-20 | 35.839 | 3,488 | -6,975 | 0.00% | 125,006 |
| 2015-01-21 | 2015-01-19 | 33.832 | 10,463 | +2,092 | 0.00% | 353,984 |
| 2015-01-20 | 2015-01-16 | 40.498 | 8,371 | +698 | 0.00% | 339,009 |
| 2015-01-14 | 2015-01-12 | 41.286 | 7,673 | +349 | 0.00% | 316,791 |
| 2015-01-09 | 2015-01-07 | 42.863 | 7,324 | -3,837 | 0.00% | 313,931 |
| 2015-01-08 | 2015-01-06 | 41.716 | 11,161 | +3,488 | 0.00% | 465,598 |
| 2015-01-06 | 2015-01-02 | 43.723 | 7,673 | -698 | 0.00% | 335,490 |
| 2015-01-05 | 2014-12-31 | 41.860 | 8,371 | -349 | 0.00% | 350,409 |
| 2015-01-02 | 2014-12-29 | 41.071 | 8,720 | -348 | 0.00% | 358,143 |
| 2014-12-30 | 2014-12-24 | 39.781 | 9,068 | +697 | 0.00% | 360,736 |
| 2014-12-23 | 2014-12-19 | 41.286 | 8,371 | -3,488 | 0.00% | 345,609 |
| 2014-12-22 | 2014-12-18 | 41.143 | 11,859 | +698 | 0.00% | 487,916 |
| 2014-12-18 | 2014-12-16 | 44.010 | 11,161 | -698 | 0.00% | 491,198 |
| 2014-12-16 | 2014-12-12 | 40.570 | 11,859 | -4,883 | 0.00% | 481,115 |
| 2014-12-15 | 2014-12-11 | 38.921 | 16,742 | -5,580 | 0.00% | 651,616 |
| 2014-12-12 | 2014-12-10 | 41.860 | 22,322 | +7,673 | 0.00% | 934,396 |
| 2014-12-11 | 2014-12-09 | 42.075 | 14,649 | +11,161 | 0.00% | 616,355 |
| 2014-11-27 | 2014-11-25 | 31.610 | 3,488 | -3,488 | 0.00% | 110,255 |
| 2014-11-26 | 2014-11-24 | 31.252 | 6,976 | -3,487 | 0.00% | 218,011 |
| 2014-09-03 | 2014-09-01 | 26.894 | 10,463 | -6,976 | 0.00% | 281,387 |
| 2014-08-27 | 2014-08-25 | 27.008 | 17,439 | +6,976 | 0.00% | 470,996 |
| 2014-08-19 | 2014-08-15 | 28.098 | 10,463 | -6,976 | 0.00% | 293,986 |
| 2014-08-08 | 2014-08-06 | 28.442 | 17,439 | +6,976 | 0.00% | 495,996 |
| 2014-08-07 | 2014-08-05 | 28.298 | 10,463 | +6,975 | 0.00% | 296,086 |
| 2014-07-31 | 2014-07-29 | 28.184 | 3,488 | -6,975 | 0.00% | 98,305 |
| 2014-06-23 | 2014-06-19 | 24.528 | 10,463 | +116 | 0.00% | 256,635 |
| 2014-05-14 | 2014-05-12 | 23.165 | 10,347 | -6,899 | 0.00% | 239,690 |
| 2014-04-30 | 2014-04-28 | 22.643 | 17,246 | +6,899 | 0.00% | 390,507 |
| 2014-04-23 | 2014-04-17 | 24.238 | 10,347 | +3,449 | 0.00% | 250,790 |
| 2014-04-14 | 2014-04-10 | 27.311 | 6,898 | -6,899 | 0.00% | 188,392 |
| 2014-04-03 | 2014-04-01 | 23.803 | 13,797 | -3,449 | 0.00% | 328,410 |
| 2014-03-12 | 2014-03-10 | 22.266 | 17,246 | +3,449 | 0.00% | 384,007 |
| 2014-02-21 | 2014-02-19 | 25.021 | 13,797 | +3,450 | 0.00% | 345,211 |
| 2014-02-17 | 2014-02-13 | 25.890 | 10,347 | -6,899 | 0.00% | 267,889 |
| 2014-02-11 | 2014-02-07 | 25.717 | 17,246 | -6,898 | 0.00% | 443,508 |
| 2014-02-06 | 2014-02-04 | 25.166 | 24,144 | +6,898 | 0.00% | 607,600 |
| 2014-01-29 | 2014-01-27 | 25.630 | 17,246 | +6,899 | 0.00% | 442,007 |
| 2014-01-28 | 2014-01-24 | 27.021 | 10,347 | +10,347 | 0.00% | 279,589 |
| 2013-12-02 | 2013-11-28 | 28.384 | 0 | -6,898 | ||
| 2013-11-29 | 2013-11-27 | 28.268 | 6,898 | +6,898 | 0.00% | 194,992 |
| 2013-11-21 | 2013-11-19 | 27.369 | 0 | -4,829 | ||
| 2013-11-20 | 2013-11-18 | 27.166 | 4,829 | -3,449 | 0.00% | 131,185 |
| 2013-09-30 | 2013-09-26 | 22.759 | 8,278 | +1,380 | 0.00% | 188,401 |
| 2013-09-24 | 2013-09-19 | 24.122 | 6,898 | +3,449 | 0.00% | 166,393 |
| 2013-09-13 | 2013-09-11 | 24.905 | 3,449 | -3,449 | 0.00% | 85,896 |
| 2013-08-21 | 2013-08-19 | 22.585 | 6,898 | +3,449 | 0.00% | 155,794 |
| 2013-08-16 | 2013-08-13 | 22.991 | 3,449 | -3,449 | 0.00% | 79,297 |
| 2013-06-28 | 2013-06-26 | 19.309 | 6,898 | +3,449 | 0.00% | 133,195 |
| 2013-06-26 | 2013-06-24 | 20.939 | 3,449 | +96 | 0.00% | 72,218 |
| 2013-03-15 | 2013-03-13 | 27.531 | 3,353 | +3,353 | 0.00% | 92,311 |
| 2012-10-09 | 2012-10-05 | 21.506 | 0 | -3,353 | ||
| 2012-09-14 | 2012-09-12 | 19.626 | 3,353 | -2,682 | 0.00% | 65,808 |
| 2012-09-13 | 2012-09-11 | 19.507 | 6,035 | +1,341 | 0.00% | 117,726 |
| 2012-09-07 | 2012-09-05 | 19.179 | 4,694 | +1,341 | 0.00% | 90,027 |
| 2012-08-24 | 2012-08-22 | 20.223 | 3,353 | +3,353 | 0.00% | 67,808 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy