History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 4,000 | +0 | 0.00% | 119,840 |
| 2025-10-13 | 2025-10-09 | 30.500 | 4,000 | +0 | 0.00% | 122,000 |
| 2025-10-10 | 2025-10-08 | 29.680 | 4,000 | +0 | 0.00% | 118,720 |
| 2025-10-09 | 2025-10-06 | 29.940 | 4,000 | +0 | 0.00% | 119,760 |
| 2025-10-08 | 2025-10-03 | 29.940 | 4,000 | +0 | 0.00% | 119,760 |
| 2025-10-06 | 2025-10-02 | 30.160 | 4,000 | +0 | 0.00% | 120,640 |
| 2025-10-03 | 2025-09-30 | 30.800 | 4,000 | +0 | 0.00% | 123,200 |
| 2025-10-02 | 2025-09-29 | 30.340 | 4,000 | +0 | 0.00% | 121,360 |
| 2025-09-30 | 2025-09-26 | 27.140 | 4,000 | +0 | 0.00% | 108,560 |
| 2025-09-29 | 2025-09-25 | 27.200 | 4,000 | +0 | 0.00% | 108,800 |
| 2025-09-26 | 2025-09-24 | 27.420 | 4,000 | +0 | 0.00% | 109,680 |
| 2025-09-25 | 2025-09-23 | 27.220 | 4,000 | +0 | 0.00% | 108,880 |
| 2025-09-24 | 2025-09-22 | 28.040 | 4,000 | +0 | 0.00% | 112,160 |
| 2025-09-23 | 2025-09-19 | 27.780 | 4,000 | +0 | 0.00% | 111,120 |
| 2025-09-22 | 2025-09-18 | 28.180 | 4,000 | +0 | 0.00% | 112,720 |
| 2025-09-19 | 2025-09-17 | 29.260 | 4,000 | +0 | 0.00% | 117,040 |
| 2025-09-18 | 2025-09-16 | 28.980 | 4,000 | +0 | 0.00% | 115,920 |
| 2025-09-17 | 2025-09-15 | 29.080 | 4,000 | +0 | 0.00% | 116,320 |
| 2025-09-16 | 2025-09-12 | 29.300 | 4,000 | +0 | 0.00% | 117,200 |
| 2025-09-15 | 2025-09-11 | 29.600 | 4,000 | +0 | 0.00% | 118,400 |
| 2025-09-12 | 2025-09-10 | 29.240 | 4,000 | +0 | 0.00% | 116,960 |
| 2025-09-11 | 2025-09-09 | 28.860 | 4,000 | +0 | 0.00% | 115,440 |
| 2025-09-10 | 2025-09-08 | 27.920 | 4,000 | +0 | 0.00% | 111,680 |
| 2025-09-09 | 2025-09-05 | 28.100 | 4,000 | +0 | 0.00% | 112,400 |
| 2025-09-08 | 2025-09-04 | 27.540 | 4,000 | +0 | 0.00% | 110,160 |
| 2025-09-05 | 2025-09-03 | 27.660 | 4,000 | +0 | 0.00% | 110,640 |
| 2025-09-04 | 2025-09-02 | 28.480 | 4,000 | +0 | 0.00% | 113,920 |
| 2025-09-03 | 2025-09-01 | 28.680 | 4,000 | -6,000 | 0.00% | 114,720 |
| 2025-09-01 | 2025-08-28 | 29.360 | 10,000 | +2,000 | 0.00% | 293,600 |
| 2025-08-20 | 2025-08-18 | 32.400 | 8,000 | -2,000 | 0.00% | 259,200 |
| 2025-08-19 | 2025-08-15 | 31.420 | 10,000 | -1,739 | 0.00% | 314,200 |
| 2025-07-30 | 2025-07-28 | 29.050 | 11,739 | +2,000 | 0.00% | 341,018 |
| 2025-07-14 | 2025-07-10 | 26.000 | 9,739 | -3,000 | 0.00% | 253,214 |
| 2025-07-02 | 2025-06-27 | 24.315 | 12,739 | +165 | 0.00% | 309,744 |
| 2025-06-27 | 2025-06-25 | 24.872 | 12,574 | +2,961 | 0.00% | 312,738 |
| 2025-06-20 | 2025-06-18 | 22.086 | 9,613 | +1,974 | 0.00% | 212,311 |
| 2025-06-19 | 2025-06-17 | 22.744 | 7,639 | +1,974 | 0.00% | 173,744 |
| 2025-06-12 | 2025-06-10 | 21.984 | 5,665 | +1,974 | 0.00% | 124,542 |
| 2025-03-13 | 2025-03-11 | 22.288 | 3,691 | +1,975 | 0.00% | 82,266 |
| 2025-03-10 | 2025-03-06 | 23.707 | 1,716 | -2,962 | 0.00% | 40,681 |
| 2025-02-26 | 2025-02-24 | 24.315 | 4,678 | +1,974 | 0.00% | 113,744 |
| 2024-11-05 | 2024-11-01 | 21.529 | 2,704 | +988 | 0.00% | 58,213 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,716 | +21 | 0.00% | 36,449 |
| 2024-10-10 | 2024-10-08 | 24.165 | 1,695 | -974 | 0.00% | 40,960 |
| 2024-10-09 | 2024-10-07 | 31.605 | 2,669 | -1,949 | 0.00% | 84,353 |
| 2024-07-03 | 2024-06-28 | 12.364 | 4,618 | +210 | 0.00% | 57,098 |
| 2024-05-20 | 2024-05-16 | 14.321 | 4,408 | -9,301 | 0.00% | 63,127 |
| 2024-04-30 | 2024-04-26 | 13.246 | 13,709 | +9,301 | 0.00% | 181,586 |
| 2023-07-03 | 2023-06-29 | 15.618 | 4,408 | +166 | 0.00% | 68,846 |
| 2023-05-10 | 2023-05-08 | 19.350 | 4,242 | +1,790 | 0.00% | 82,082 |
| 2023-04-20 | 2023-04-18 | 19.685 | 2,452 | +895 | 0.00% | 48,267 |
| 2022-09-05 | 2022-09-01 | 17.696 | 1,557 | -1,790 | 0.00% | 27,553 |
| 2022-07-04 | 2022-06-29 | 21.043 | 3,347 | +1,790 | 0.00% | 70,431 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,557 | +55 | 0.00% | 33,016 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,502 | +206 | 0.00% | 33,102 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,296 | +29 | 0.00% | 32,440 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,267 | +33 | 0.00% | 28,283 |
| 2021-06-03 | 2021-06-01 | 25.593 | 1,234 | -1,645 | 0.00% | 31,582 |
| 2021-05-25 | 2021-05-21 | 24.560 | 2,879 | -11,514 | 0.00% | 70,708 |
| 2021-05-18 | 2021-05-14 | 25.107 | 14,393 | -2,468 | 0.00% | 361,364 |
| 2021-04-08 | 2021-04-01 | 22.736 | 16,861 | -3,290 | 0.00% | 383,352 |
| 2021-03-03 | 2021-03-01 | 20.061 | 20,151 | +3,290 | 0.00% | 404,253 |
| 2021-01-21 | 2021-01-19 | 24.499 | 16,861 | -4,112 | 0.00% | 413,077 |
| 2021-01-05 | 2020-12-31 | 21.253 | 20,973 | -1,645 | 0.00% | 445,733 |
| 2020-12-30 | 2020-12-28 | 19.842 | 22,618 | +1,645 | 0.00% | 448,794 |
| 2020-07-31 | 2020-07-29 | 22.420 | 20,973 | -2,468 | 0.00% | 470,213 |
| 2020-07-28 | 2020-07-24 | 21.496 | 23,441 | +2,468 | 0.00% | 503,885 |
| 2020-07-15 | 2020-07-13 | 23.976 | 20,973 | -823 | 0.00% | 502,852 |
| 2020-07-10 | 2020-07-08 | 25.228 | 21,796 | -822 | 0.00% | 549,880 |
| 2020-07-08 | 2020-07-06 | 24.985 | 22,618 | -823 | 0.00% | 565,118 |
| 2020-06-29 | 2020-06-24 | 19.727 | 23,441 | +817 | 0.00% | 462,422 |
| 2020-04-23 | 2020-04-21 | 17.963 | 22,624 | -1,588 | 0.00% | 406,405 |
| 2020-03-23 | 2020-03-19 | 16.376 | 24,212 | +1,588 | 0.00% | 396,501 |
| 2020-03-17 | 2020-03-13 | 19.223 | 22,624 | +3,175 | 0.00% | 434,905 |
| 2020-03-04 | 2020-03-02 | 21.516 | 19,449 | -3,175 | 0.00% | 418,461 |
| 2020-03-03 | 2020-02-28 | 20.987 | 22,624 | -794 | 0.00% | 474,804 |
| 2020-01-08 | 2020-01-06 | 22.549 | 23,418 | +794 | 0.00% | 528,047 |
| 2020-01-07 | 2020-01-03 | 22.725 | 22,624 | +1,587 | 0.00% | 514,134 |
| 2019-12-19 | 2019-12-17 | 21.365 | 21,037 | -1,587 | 0.00% | 449,448 |
| 2019-12-18 | 2019-12-16 | 20.256 | 22,624 | -397 | 0.00% | 458,274 |
| 2019-12-16 | 2019-12-12 | 19.425 | 23,021 | -4,763 | 0.00% | 447,176 |
| 2019-11-26 | 2019-11-22 | 18.694 | 27,784 | +3,175 | 0.00% | 519,396 |
| 2019-11-12 | 2019-11-08 | 19.450 | 24,609 | +397 | 0.00% | 478,643 |
| 2019-10-21 | 2019-10-17 | 19.148 | 24,212 | +3,175 | 0.00% | 463,601 |
| 2019-10-15 | 2019-10-11 | 19.475 | 21,037 | -4,763 | 0.00% | 409,698 |
| 2019-10-09 | 2019-10-04 | 18.316 | 25,800 | +3,176 | 0.00% | 472,557 |
| 2019-09-25 | 2019-09-23 | 18.996 | 22,624 | -2,382 | 0.00% | 429,775 |
| 2019-09-24 | 2019-09-20 | 19.677 | 25,006 | +2,382 | 0.00% | 492,034 |
| 2019-09-23 | 2019-09-19 | 19.450 | 22,624 | +1,587 | 0.00% | 440,035 |
| 2019-09-10 | 2019-09-06 | 19.752 | 21,037 | -3,175 | 0.00% | 415,528 |
| 2019-08-13 | 2019-08-09 | 17.006 | 24,212 | -3,969 | 0.00% | 411,751 |
| 2019-08-06 | 2019-08-02 | 17.611 | 28,181 | +3,969 | 0.00% | 496,288 |
| 2019-07-19 | 2019-07-17 | 19.450 | 24,212 | +3,175 | 0.00% | 470,921 |
| 2019-07-16 | 2019-07-12 | 19.677 | 21,037 | -2,381 | 0.00% | 413,938 |
| 2019-07-11 | 2019-07-09 | 19.173 | 23,418 | +2,381 | 0.00% | 448,988 |
| 2019-07-04 | 2019-07-02 | 21.413 | 21,037 | +518 | 0.00% | 450,470 |
| 2019-03-21 | 2019-03-19 | 23.790 | 20,519 | +775 | 0.00% | 488,139 |
| 2019-03-11 | 2019-03-07 | 24.823 | 19,744 | -3,097 | 0.00% | 490,102 |
| 2019-03-01 | 2019-02-27 | 24.668 | 22,841 | +1,548 | 0.00% | 563,438 |
| 2019-02-27 | 2019-02-25 | 26.347 | 21,293 | -7,743 | 0.00% | 561,003 |
| 2019-02-21 | 2019-02-19 | 22.937 | 29,036 | +775 | 0.00% | 666,005 |
| 2019-02-15 | 2019-02-13 | 22.886 | 28,261 | -1,162 | 0.00% | 646,769 |
| 2019-02-14 | 2019-02-12 | 22.085 | 29,423 | -46,457 | 0.00% | 649,802 |
| 2019-01-21 | 2019-01-17 | 19.889 | 75,880 | -1,162 | 0.00% | 1,509,197 |
| 2019-01-18 | 2019-01-16 | 20.122 | 77,042 | +775 | 0.00% | 1,550,218 |
| 2018-11-05 | 2018-11-01 | 18.598 | 76,267 | -387 | 0.00% | 1,418,394 |
| 2018-11-01 | 2018-10-30 | 17.694 | 76,654 | +387 | 0.00% | 1,356,292 |
| 2018-09-26 | 2018-09-21 | 18.159 | 76,267 | -775 | 0.00% | 1,384,905 |
| 2018-09-21 | 2018-09-19 | 17.487 | 77,042 | +775 | 0.00% | 1,347,237 |
| 2018-09-17 | 2018-09-13 | 16.738 | 76,267 | -2,323 | 0.00% | 1,276,555 |
| 2018-06-29 | 2018-06-27 | 20.586 | 78,590 | +2,462 | 0.00% | 1,617,834 |
| 2018-06-28 | 2018-06-26 | 21.279 | 76,128 | +2,250 | 0.00% | 1,619,932 |
| 2018-06-27 | 2018-06-25 | 21.279 | 73,878 | +1,125 | 0.00% | 1,572,054 |
| 2018-05-18 | 2018-05-16 | 26.505 | 72,753 | -1,500 | 0.00% | 1,928,354 |
| 2018-05-17 | 2018-05-15 | 26.265 | 74,253 | +1,125 | 0.00% | 1,950,292 |
| 2018-02-05 | 2018-02-01 | 26.612 | 73,128 | +7,500 | 0.00% | 1,946,093 |
| 2018-01-26 | 2018-01-24 | 30.532 | 65,628 | -750 | 0.00% | 2,003,752 |
| 2018-01-19 | 2018-01-17 | 25.999 | 66,378 | -3,750 | 0.00% | 1,725,751 |
| 2017-11-30 | 2017-11-28 | 22.906 | 70,128 | +3,750 | 0.00% | 1,606,327 |
| 2017-11-24 | 2017-11-22 | 23.732 | 66,378 | -15,001 | 0.00% | 1,575,301 |
| 2017-11-08 | 2017-11-06 | 22.826 | 81,379 | +15,001 | 0.00% | 1,857,529 |
| 2017-11-02 | 2017-10-31 | 23.092 | 66,378 | -2,250 | 0.00% | 1,532,821 |
| 2017-10-24 | 2017-10-20 | 24.106 | 68,628 | -3,750 | 0.00% | 1,654,319 |
| 2017-09-21 | 2017-09-19 | 23.732 | 72,378 | -3,750 | 0.00% | 1,717,695 |
| 2017-08-30 | 2017-08-28 | 22.879 | 76,128 | -16,501 | 0.00% | 1,741,731 |
| 2017-08-29 | 2017-08-25 | 21.759 | 92,629 | -15,001 | 0.01% | 2,015,517 |
| 2017-08-25 | 2017-08-22 | 21.252 | 107,630 | -1,875 | 0.01% | 2,287,395 |
| 2017-08-24 | 2017-08-21 | 21.039 | 109,505 | -750 | 0.01% | 2,303,883 |
| 2017-08-22 | 2017-08-18 | 21.012 | 110,255 | +375 | 0.01% | 2,316,722 |
| 2017-08-17 | 2017-08-15 | 21.199 | 109,880 | +15,001 | 0.01% | 2,329,352 |
| 2017-08-16 | 2017-08-14 | 21.332 | 94,879 | -750 | 0.01% | 2,023,995 |
| 2017-08-15 | 2017-08-11 | 21.252 | 95,629 | -750 | 0.01% | 2,032,345 |
| 2017-08-14 | 2017-08-10 | 21.839 | 96,379 | +750 | 0.01% | 2,104,824 |
| 2017-08-09 | 2017-08-07 | 22.426 | 95,629 | -3,000 | 0.01% | 2,144,544 |
| 2017-08-04 | 2017-08-02 | 22.266 | 98,629 | -13,876 | 0.01% | 2,196,041 |
| 2017-08-01 | 2017-07-28 | 21.172 | 112,505 | -112,505 | 0.01% | 2,382,000 |
| 2017-07-25 | 2017-07-21 | 21.572 | 225,010 | +750 | 0.01% | 4,854,000 |
| 2017-07-24 | 2017-07-20 | 21.626 | 224,260 | +375 | 0.01% | 4,849,781 |
| 2017-07-20 | 2017-07-18 | 21.252 | 223,885 | +18,376 | 0.01% | 4,758,091 |
| 2017-07-19 | 2017-07-17 | 21.572 | 205,509 | +1,125 | 0.01% | 4,433,317 |
| 2017-07-18 | 2017-07-14 | 21.812 | 204,384 | +1,875 | 0.01% | 4,458,098 |
| 2017-07-17 | 2017-07-13 | 21.919 | 202,509 | -15,376 | 0.01% | 4,438,800 |
| 2017-07-13 | 2017-07-11 | 21.439 | 217,885 | -1,125 | 0.01% | 4,671,247 |
| 2017-07-12 | 2017-07-10 | 21.012 | 219,010 | +1,125 | 0.01% | 4,601,925 |
| 2017-07-06 | 2017-07-04 | 21.306 | 217,885 | +15,001 | 0.01% | 4,642,197 |
| 2017-06-29 | 2017-06-27 | 21.492 | 202,884 | +375 | 0.01% | 4,360,459 |
| 2017-06-28 | 2017-06-26 | 21.679 | 202,509 | -750 | 0.01% | 4,390,200 |
| 2017-06-26 | 2017-06-22 | 21.359 | 203,259 | -2,250 | 0.01% | 4,341,419 |
| 2017-06-23 | 2017-06-21 | 22.175 | 205,509 | -16,501 | 0.01% | 4,557,153 |
| 2017-06-22 | 2017-06-20 | 21.984 | 222,010 | +4,402 | 0.01% | 4,880,570 |
| 2017-06-14 | 2017-06-12 | 21.874 | 217,608 | +731 | 0.01% | 4,759,998 |
| 2017-06-13 | 2017-06-09 | 22.257 | 216,877 | +1,098 | 0.01% | 4,827,028 |
| 2017-06-12 | 2017-06-08 | 22.530 | 215,779 | -1,098 | 0.01% | 4,861,590 |
| 2017-06-09 | 2017-06-07 | 22.394 | 216,877 | -731 | 0.01% | 4,856,678 |
| 2017-06-08 | 2017-06-06 | 22.148 | 217,608 | -1,097 | 0.01% | 4,819,498 |
| 2017-06-05 | 2017-06-01 | 22.148 | 218,705 | +731 | 0.01% | 4,843,794 |
| 2017-06-01 | 2017-05-29 | 22.394 | 217,974 | +366 | 0.01% | 4,881,244 |
| 2017-05-29 | 2017-05-25 | 22.148 | 217,608 | -2,926 | 0.01% | 4,819,498 |
| 2017-05-25 | 2017-05-23 | 21.519 | 220,534 | +1,097 | 0.01% | 4,745,612 |
| 2017-05-22 | 2017-05-18 | 21.710 | 219,437 | +1,097 | 0.01% | 4,764,006 |
| 2017-05-18 | 2017-05-16 | 22.011 | 218,340 | -365 | 0.01% | 4,805,860 |
| 2017-05-17 | 2017-05-15 | 21.902 | 218,705 | -2,926 | 0.01% | 4,789,974 |
| 2017-05-16 | 2017-05-12 | 21.382 | 221,631 | +2,194 | 0.01% | 4,738,918 |
| 2017-05-15 | 2017-05-11 | 21.437 | 219,437 | -731 | 0.01% | 4,704,006 |
| 2017-05-12 | 2017-05-10 | 21.300 | 220,168 | +15,726 | 0.01% | 4,689,576 |
| 2017-05-11 | 2017-05-09 | 21.437 | 204,442 | -731 | 0.01% | 4,382,563 |
| 2017-05-09 | 2017-05-05 | 21.464 | 205,173 | +1,097 | 0.01% | 4,403,843 |
| 2017-05-08 | 2017-05-04 | 21.874 | 204,076 | +731 | 0.01% | 4,463,997 |
| 2017-05-05 | 2017-05-02 | 22.093 | 203,345 | +1,463 | 0.01% | 4,492,487 |
| 2017-05-02 | 2017-04-27 | 22.230 | 201,882 | +732 | 0.01% | 4,487,765 |
| 2017-04-28 | 2017-04-26 | 22.257 | 201,150 | -732 | 0.01% | 4,476,993 |
| 2017-04-27 | 2017-04-25 | 22.175 | 201,882 | -731 | 0.01% | 4,476,725 |
| 2017-04-24 | 2017-04-20 | 21.792 | 202,613 | -732 | 0.01% | 4,415,375 |
| 2017-04-20 | 2017-04-18 | 21.546 | 203,345 | +1,097 | 0.01% | 4,381,287 |
| 2017-04-18 | 2017-04-12 | 22.011 | 202,248 | -1,462 | 0.01% | 4,451,661 |
| 2017-04-13 | 2017-04-11 | 21.902 | 203,710 | +365 | 0.01% | 4,461,561 |
| 2017-04-12 | 2017-04-10 | 22.011 | 203,345 | -731 | 0.01% | 4,475,807 |
| 2017-04-11 | 2017-04-07 | 21.956 | 204,076 | -732 | 0.01% | 4,480,737 |
| 2017-04-07 | 2017-04-05 | 22.202 | 204,808 | +366 | 0.01% | 4,547,209 |
| 2017-04-03 | 2017-03-30 | 22.148 | 204,442 | +732 | 0.01% | 4,527,903 |
| 2017-03-31 | 2017-03-29 | 22.558 | 203,710 | +1,097 | 0.01% | 4,595,240 |
| 2017-03-28 | 2017-03-24 | 22.667 | 202,613 | +365 | 0.01% | 4,592,655 |
| 2017-03-27 | 2017-03-23 | 22.776 | 202,248 | +39,499 | 0.01% | 4,606,501 |
| 2017-03-24 | 2017-03-22 | 22.859 | 162,749 | +1,463 | 0.01% | 3,720,202 |
| 2017-03-22 | 2017-03-20 | 23.241 | 161,286 | +8,046 | 0.01% | 3,748,500 |
| 2017-03-13 | 2017-03-09 | 22.640 | 153,240 | +731 | 0.01% | 3,469,320 |
| 2017-03-09 | 2017-03-07 | 23.050 | 152,509 | -731 | 0.01% | 3,515,321 |
| 2017-03-08 | 2017-03-06 | 22.722 | 153,240 | -6,583 | 0.01% | 3,481,890 |
| 2017-03-06 | 2017-03-02 | 22.859 | 159,823 | -732 | 0.01% | 3,653,318 |
| 2017-03-03 | 2017-03-01 | 22.859 | 160,555 | +732 | 0.01% | 3,670,051 |
| 2017-03-01 | 2017-02-27 | 22.831 | 159,823 | -1,097 | 0.01% | 3,648,948 |
| 2017-02-28 | 2017-02-24 | 22.968 | 160,920 | +731 | 0.01% | 3,695,994 |
| 2017-02-24 | 2017-02-22 | 23.351 | 160,189 | +7,680 | 0.01% | 3,740,524 |
| 2017-02-22 | 2017-02-20 | 23.651 | 152,509 | -731 | 0.01% | 3,607,061 |
| 2017-02-21 | 2017-02-17 | 23.487 | 153,240 | +366 | 0.01% | 3,599,210 |
| 2017-02-17 | 2017-02-15 | 23.351 | 152,874 | +365 | 0.01% | 3,569,714 |
| 2017-02-14 | 2017-02-10 | 22.968 | 152,509 | +1,463 | 0.01% | 3,502,811 |
| 2017-02-13 | 2017-02-09 | 22.968 | 151,046 | -1,097 | 0.01% | 3,469,209 |
| 2017-02-10 | 2017-02-08 | 22.230 | 152,143 | -2,560 | 0.01% | 3,382,085 |
| 2017-02-09 | 2017-02-07 | 21.628 | 154,703 | +732 | 0.01% | 3,345,932 |
| 2017-02-08 | 2017-02-06 | 21.491 | 153,971 | -732 | 0.01% | 3,309,051 |
| 2017-02-07 | 2017-02-03 | 21.191 | 154,703 | +366 | 0.01% | 3,278,252 |
| 2017-02-06 | 2017-02-02 | 21.300 | 154,337 | +731 | 0.01% | 3,287,377 |
| 2017-02-02 | 2017-01-27 | 21.737 | 153,606 | -365 | 0.01% | 3,339,006 |
| 2017-02-01 | 2017-01-25 | 21.491 | 153,971 | +1,097 | 0.01% | 3,309,051 |
| 2017-01-25 | 2017-01-23 | 21.683 | 152,874 | -1,097 | 0.01% | 3,314,735 |
| 2017-01-24 | 2017-01-20 | 21.737 | 153,971 | +731 | 0.01% | 3,346,941 |
| 2017-01-20 | 2017-01-18 | 21.956 | 153,240 | -366 | 0.01% | 3,364,570 |
| 2017-01-19 | 2017-01-17 | 21.710 | 153,606 | +1,097 | 0.01% | 3,334,806 |
| 2017-01-09 | 2017-01-05 | 22.093 | 152,509 | -365 | 0.01% | 3,369,371 |
| 2017-01-06 | 2017-01-04 | 21.820 | 152,874 | +731 | 0.01% | 3,335,635 |
| 2016-12-22 | 2016-12-20 | 21.601 | 152,143 | +732 | 0.01% | 3,286,404 |
| 2016-12-19 | 2016-12-15 | 22.421 | 151,411 | +365 | 0.01% | 3,394,792 |
| 2016-12-07 | 2016-12-05 | 23.487 | 151,046 | +1,098 | 0.01% | 3,547,679 |
| 2016-12-06 | 2016-12-02 | 24.034 | 149,948 | +1,828 | 0.01% | 3,603,890 |
| 2016-11-30 | 2016-11-28 | 24.882 | 148,120 | -28,892 | 0.01% | 3,685,505 |
| 2016-11-29 | 2016-11-25 | 24.855 | 177,012 | +365 | 0.01% | 4,399,553 |
| 2016-11-28 | 2016-11-24 | 24.718 | 176,647 | -1,097 | 0.01% | 4,366,331 |
| 2016-11-25 | 2016-11-23 | 24.253 | 177,744 | +1,097 | 0.01% | 4,310,826 |
| 2016-11-24 | 2016-11-22 | 24.472 | 176,647 | -1,828 | 0.01% | 4,322,861 |
| 2016-11-22 | 2016-11-18 | 23.843 | 178,475 | +1,097 | 0.01% | 4,255,355 |
| 2016-11-17 | 2016-11-15 | 24.335 | 177,378 | -366 | 0.01% | 4,316,500 |
| 2016-11-16 | 2016-11-14 | 24.007 | 177,744 | -731 | 0.01% | 4,267,086 |
| 2016-11-15 | 2016-11-11 | 23.925 | 178,475 | +28,161 | 0.01% | 4,269,995 |
| 2016-11-14 | 2016-11-10 | 23.542 | 150,314 | -732 | 0.01% | 3,538,706 |
| 2016-11-11 | 2016-11-09 | 23.159 | 151,046 | +2,926 | 0.01% | 3,498,119 |
| 2016-11-08 | 2016-11-04 | 23.214 | 148,120 | -3,657 | 0.01% | 3,438,455 |
| 2016-11-07 | 2016-11-03 | 23.214 | 151,777 | +3,657 | 0.01% | 3,523,348 |
| 2016-11-04 | 2016-11-02 | 23.159 | 148,120 | +2,926 | 0.01% | 3,430,355 |
| 2016-11-03 | 2016-11-01 | 23.624 | 145,194 | -24,138 | 0.01% | 3,430,081 |
| 2016-11-01 | 2016-10-28 | 23.542 | 169,332 | +366 | 0.01% | 3,986,430 |
| 2016-10-31 | 2016-10-27 | 23.515 | 168,966 | +1,097 | 0.01% | 3,973,193 |
| 2016-10-27 | 2016-10-25 | 23.816 | 167,869 | -366 | 0.01% | 3,997,888 |
| 2016-10-26 | 2016-10-24 | 23.952 | 168,235 | -4,389 | 0.01% | 4,029,604 |
| 2016-10-24 | 2016-10-19 | 23.323 | 172,624 | +732 | 0.01% | 4,026,170 |
| 2016-10-20 | 2016-10-18 | 23.624 | 171,892 | -1,829 | 0.01% | 4,060,798 |
| 2016-10-18 | 2016-10-14 | 23.241 | 173,721 | -731 | 0.01% | 4,037,506 |
| 2016-10-17 | 2016-10-13 | 22.968 | 174,452 | -1,097 | 0.01% | 4,006,796 |
| 2016-10-14 | 2016-10-12 | 23.105 | 175,549 | +365 | 0.01% | 4,055,991 |
| 2016-10-13 | 2016-10-11 | 23.296 | 175,184 | +732 | 0.01% | 4,081,088 |
| 2016-10-12 | 2016-10-07 | 23.050 | 174,452 | +366 | 0.01% | 4,021,105 |
| 2016-10-11 | 2016-10-06 | 23.214 | 174,086 | -366 | 0.01% | 4,041,229 |
| 2016-10-07 | 2016-10-05 | 23.077 | 174,452 | -732 | 0.01% | 4,025,875 |
| 2016-10-05 | 2016-10-03 | 22.749 | 175,184 | -731 | 0.01% | 3,985,288 |
| 2016-10-04 | 2016-09-30 | 22.503 | 175,915 | +731 | 0.01% | 3,958,628 |
| 2016-10-03 | 2016-09-29 | 22.968 | 175,184 | +732 | 0.01% | 4,023,608 |
| 2016-09-30 | 2016-09-28 | 22.831 | 174,452 | -1,097 | 0.01% | 3,982,946 |
| 2016-09-28 | 2016-09-26 | 22.859 | 175,549 | -2,195 | 0.01% | 4,012,791 |
| 2016-09-27 | 2016-09-23 | 23.351 | 177,744 | +366 | 0.01% | 4,150,446 |
| 2016-09-26 | 2016-09-22 | 23.597 | 177,378 | -5,486 | 0.01% | 4,185,550 |
| 2016-09-22 | 2016-09-20 | 23.077 | 182,864 | +2,194 | 0.01% | 4,220,001 |
| 2016-09-20 | 2016-09-15 | 23.105 | 180,670 | +2,926 | 0.01% | 4,174,310 |
| 2016-09-19 | 2016-09-14 | 22.831 | 177,744 | -365 | 0.01% | 4,058,106 |
| 2016-09-15 | 2016-09-13 | 23.105 | 178,109 | +2,194 | 0.01% | 4,115,139 |
| 2016-09-14 | 2016-09-12 | 23.651 | 175,915 | +8,412 | 0.01% | 4,160,647 |
| 2016-09-13 | 2016-09-09 | 24.745 | 167,503 | -1,098 | 0.01% | 4,144,891 |
| 2016-09-09 | 2016-09-07 | 24.280 | 168,601 | +7,315 | 0.01% | 4,093,691 |
| 2016-09-07 | 2016-09-05 | 24.253 | 161,286 | +366 | 0.01% | 3,911,670 |
| 2016-09-06 | 2016-09-02 | 24.226 | 160,920 | -1,097 | 0.01% | 3,898,394 |
| 2016-09-02 | 2016-08-31 | 23.706 | 162,017 | +365 | 0.01% | 3,840,799 |
| 2016-09-01 | 2016-08-30 | 23.898 | 161,652 | -731 | 0.01% | 3,863,087 |
| 2016-08-31 | 2016-08-29 | 23.597 | 162,383 | +366 | 0.01% | 3,831,716 |
| 2016-08-29 | 2016-08-25 | 23.433 | 162,017 | -1,463 | 0.01% | 3,796,500 |
| 2016-08-26 | 2016-08-24 | 23.651 | 163,480 | -2,195 | 0.01% | 3,866,541 |
| 2016-08-25 | 2016-08-23 | 23.788 | 165,675 | -365 | 0.01% | 3,941,106 |
| 2016-08-24 | 2016-08-22 | 23.761 | 166,040 | +731 | 0.01% | 3,945,249 |
| 2016-08-23 | 2016-08-19 | 24.034 | 165,309 | +1,463 | 0.01% | 3,973,080 |
| 2016-08-22 | 2016-08-18 | 24.663 | 163,846 | +731 | 0.01% | 4,040,958 |
| 2016-08-19 | 2016-08-17 | 24.773 | 163,115 | +25,236 | 0.01% | 4,040,769 |
| 2016-08-18 | 2016-08-16 | 25.894 | 137,879 | -732 | 0.01% | 3,570,179 |
| 2016-08-17 | 2016-08-15 | 25.511 | 138,611 | -366 | 0.01% | 3,536,073 |
| 2016-08-15 | 2016-08-11 | 24.253 | 138,977 | -2,194 | 0.01% | 3,370,610 |
| 2016-08-12 | 2016-08-10 | 23.269 | 141,171 | +366 | 0.01% | 3,284,861 |
| 2016-08-10 | 2016-08-08 | 23.241 | 140,805 | -732 | 0.01% | 3,272,495 |
| 2016-08-03 | 2016-07-29 | 22.558 | 141,537 | +366 | 0.01% | 3,192,757 |
| 2016-07-29 | 2016-07-27 | 22.913 | 141,171 | +1,463 | 0.01% | 3,234,681 |
| 2016-07-28 | 2016-07-26 | 23.323 | 139,708 | -732 | 0.01% | 3,258,459 |
| 2016-07-27 | 2016-07-25 | 23.159 | 140,440 | +366 | 0.01% | 3,252,491 |
| 2016-07-26 | 2016-07-22 | 23.050 | 140,074 | +3,658 | 0.01% | 3,228,695 |
| 2016-07-22 | 2016-07-20 | 23.269 | 136,416 | +731 | 0.01% | 3,174,218 |
| 2016-07-21 | 2016-07-19 | 23.378 | 135,685 | +366 | 0.01% | 3,172,049 |
| 2016-07-19 | 2016-07-15 | 23.706 | 135,319 | +2,926 | 0.01% | 3,207,893 |
| 2016-07-15 | 2016-07-13 | 23.651 | 132,393 | -366 | 0.01% | 3,131,288 |
| 2016-07-13 | 2016-07-11 | 23.105 | 132,759 | -366 | 0.01% | 3,067,345 |
| 2016-07-11 | 2016-07-07 | 22.886 | 133,125 | -366 | 0.01% | 3,046,681 |
| 2016-07-08 | 2016-07-06 | 22.640 | 133,491 | +366 | 0.01% | 3,022,207 |
| 2016-07-07 | 2016-07-05 | 22.941 | 133,125 | +732 | 0.01% | 3,053,961 |
| 2016-07-05 | 2016-06-30 | 23.241 | 132,393 | -732 | 0.01% | 3,076,989 |
| 2016-07-04 | 2016-06-29 | 24.075 | 133,125 | +732 | 0.01% | 3,205,023 |
| 2016-06-30 | 2016-06-28 | 23.565 | 132,393 | +3,526 | 0.01% | 3,119,902 |
| 2016-06-28 | 2016-06-24 | 23.849 | 128,867 | +707 | 0.01% | 3,073,310 |
| 2016-06-24 | 2016-06-22 | 24.302 | 128,160 | -1,413 | 0.01% | 3,114,529 |
| 2016-06-23 | 2016-06-21 | 23.764 | 129,573 | +353 | 0.01% | 3,079,137 |
| 2016-06-21 | 2016-06-17 | 23.480 | 129,220 | +353 | 0.01% | 3,034,149 |
| 2016-06-15 | 2016-06-13 | 23.764 | 128,867 | +707 | 0.01% | 3,062,360 |
| 2016-06-13 | 2016-06-08 | 24.642 | 128,160 | +706 | 0.01% | 3,158,089 |
| 2016-06-07 | 2016-06-03 | 24.585 | 127,454 | -353 | 0.01% | 3,133,472 |
| 2016-06-03 | 2016-06-01 | 23.735 | 127,807 | +353 | 0.01% | 3,033,551 |
| 2016-05-31 | 2016-05-27 | 22.942 | 127,454 | -141,224 | 0.01% | 2,924,092 |
| 2016-05-12 | 2016-05-10 | 22.319 | 268,678 | +7,061 | 0.02% | 5,996,681 |
| 2016-03-29 | 2016-03-23 | 25.605 | 261,617 | -7,061 | 0.02% | 6,698,645 |
| 2016-03-23 | 2016-03-21 | 26.200 | 268,678 | -1,412 | 0.02% | 7,039,251 |
| 2016-03-09 | 2016-03-07 | 23.282 | 270,090 | +1,412 | 0.02% | 6,288,295 |
| 2016-02-18 | 2016-02-16 | 20.931 | 268,678 | -706 | 0.02% | 5,623,791 |
| 2016-02-17 | 2016-02-15 | 20.280 | 269,384 | -353 | 0.02% | 5,463,078 |
| 2016-02-16 | 2016-02-12 | 19.317 | 269,737 | -353 | 0.02% | 5,210,477 |
| 2016-02-15 | 2016-02-11 | 19.487 | 270,090 | +706 | 0.02% | 5,263,196 |
| 2016-02-12 | 2016-02-05 | 20.790 | 269,384 | +706 | 0.02% | 5,600,418 |
| 2016-02-11 | 2016-02-04 | 20.818 | 268,678 | -706 | 0.02% | 5,593,351 |
| 2016-02-02 | 2016-01-29 | 21.130 | 269,384 | -1,412 | 0.02% | 5,691,978 |
| 2016-02-01 | 2016-01-28 | 20.025 | 270,796 | -1,413 | 0.02% | 5,422,683 |
| 2016-01-28 | 2016-01-26 | 19.685 | 272,209 | -353 | 0.02% | 5,358,459 |
| 2016-01-27 | 2016-01-25 | 20.535 | 272,562 | +706 | 0.02% | 5,597,008 |
| 2016-01-26 | 2016-01-22 | 20.393 | 271,856 | -706 | 0.02% | 5,544,010 |
| 2016-01-25 | 2016-01-21 | 19.487 | 272,562 | +1,766 | 0.02% | 5,311,367 |
| 2016-01-22 | 2016-01-20 | 20.506 | 270,796 | -353 | 0.02% | 5,553,073 |
| 2016-01-21 | 2016-01-19 | 21.385 | 271,149 | -1,060 | 0.02% | 5,798,392 |
| 2016-01-20 | 2016-01-18 | 20.620 | 272,209 | -1,059 | 0.02% | 5,612,889 |
| 2016-01-19 | 2016-01-15 | 20.761 | 273,268 | +1,412 | 0.02% | 5,673,425 |
| 2016-01-15 | 2016-01-13 | 21.385 | 271,856 | +354 | 0.02% | 5,813,511 |
| 2016-01-13 | 2016-01-11 | 21.385 | 271,502 | -1,060 | 0.02% | 5,805,940 |
| 2016-01-08 | 2016-01-06 | 23.990 | 272,562 | -706 | 0.02% | 6,538,849 |
| 2016-01-06 | 2016-01-04 | 24.387 | 273,268 | +1,059 | 0.02% | 6,664,146 |
| 2016-01-05 | 2015-12-31 | 25.661 | 272,209 | +1,413 | 0.02% | 6,985,271 |
| 2015-12-29 | 2015-12-24 | 26.681 | 270,796 | -706 | 0.02% | 7,225,131 |
| 2015-12-28 | 2015-12-22 | 25.945 | 271,502 | +706 | 0.02% | 7,044,028 |
| 2015-12-23 | 2015-12-21 | 26.200 | 270,796 | -1,060 | 0.02% | 7,094,741 |
| 2015-12-22 | 2015-12-18 | 25.208 | 271,856 | +1,060 | 0.02% | 6,853,012 |
| 2015-12-21 | 2015-12-17 | 25.690 | 270,796 | -706 | 0.02% | 6,956,682 |
| 2015-12-18 | 2015-12-16 | 25.407 | 271,502 | -707 | 0.02% | 6,897,919 |
| 2015-12-17 | 2015-12-15 | 24.953 | 272,209 | -706 | 0.02% | 6,792,521 |
| 2015-12-16 | 2015-12-14 | 25.010 | 272,915 | -706 | 0.02% | 6,825,598 |
| 2015-12-15 | 2015-12-11 | 24.047 | 273,621 | +1,059 | 0.02% | 6,579,755 |
| 2015-12-14 | 2015-12-10 | 24.585 | 272,562 | -353 | 0.02% | 6,700,969 |
| 2015-12-11 | 2015-12-09 | 24.585 | 272,915 | -1,059 | 0.02% | 6,709,648 |
| 2015-12-10 | 2015-12-08 | 24.783 | 273,974 | +1,765 | 0.02% | 6,790,003 |
| 2015-12-09 | 2015-12-07 | 25.435 | 272,209 | -353 | 0.02% | 6,923,591 |
| 2015-12-07 | 2015-12-03 | 26.115 | 272,562 | +706 | 0.02% | 7,117,850 |
| 2015-12-01 | 2015-11-27 | 25.152 | 271,856 | +354 | 0.02% | 6,837,612 |
| 2015-11-27 | 2015-11-25 | 26.964 | 271,502 | +706 | 0.02% | 7,320,868 |
| 2015-11-25 | 2015-11-23 | 26.738 | 270,796 | +353 | 0.02% | 7,240,471 |
| 2015-11-24 | 2015-11-20 | 27.191 | 270,443 | +353 | 0.02% | 7,353,593 |
| 2015-11-23 | 2015-11-19 | 27.248 | 270,090 | +706 | 0.02% | 7,359,294 |
| 2015-11-20 | 2015-11-18 | 27.191 | 269,384 | -706 | 0.02% | 7,324,797 |
| 2015-11-19 | 2015-11-17 | 26.313 | 270,090 | -706 | 0.02% | 7,106,844 |
| 2015-11-18 | 2015-11-16 | 25.775 | 270,796 | +1,412 | 0.02% | 6,979,692 |
| 2015-11-13 | 2015-11-11 | 26.908 | 269,384 | +353 | 0.02% | 7,248,498 |
| 2015-11-12 | 2015-11-10 | 26.908 | 269,031 | -7,061 | 0.02% | 7,238,999 |
| 2015-11-06 | 2015-11-04 | 25.803 | 276,092 | -706 | 0.02% | 7,124,014 |
| 2015-11-04 | 2015-11-02 | 23.480 | 276,798 | -353 | 0.02% | 6,499,352 |
| 2015-11-03 | 2015-10-30 | 23.820 | 277,151 | -1,060 | 0.02% | 6,601,841 |
| 2015-11-02 | 2015-10-29 | 23.650 | 278,211 | -706 | 0.02% | 6,579,810 |
| 2015-10-30 | 2015-10-28 | 23.480 | 278,917 | +1,766 | 0.02% | 6,549,107 |
| 2015-10-29 | 2015-10-27 | 24.160 | 277,151 | +353 | 0.02% | 6,696,041 |
| 2015-10-22 | 2015-10-19 | 24.302 | 276,798 | +7,061 | 0.02% | 6,726,712 |
| 2015-10-20 | 2015-10-16 | 23.707 | 269,737 | +353 | 0.02% | 6,394,676 |
| 2015-10-19 | 2015-10-15 | 24.047 | 269,384 | -706 | 0.02% | 6,477,868 |
| 2015-10-16 | 2015-10-14 | 23.254 | 270,090 | +353 | 0.02% | 6,280,645 |
| 2015-10-14 | 2015-10-12 | 23.509 | 269,737 | -706 | 0.02% | 6,341,196 |
| 2015-10-13 | 2015-10-09 | 22.433 | 270,443 | +353 | 0.02% | 6,066,714 |
| 2015-10-12 | 2015-10-08 | 22.517 | 270,090 | +706 | 0.02% | 6,081,745 |
| 2015-10-09 | 2015-10-07 | 23.452 | 269,384 | -1,765 | 0.02% | 6,317,638 |
| 2015-10-08 | 2015-10-06 | 21.158 | 271,149 | +353 | 0.02% | 5,736,952 |
| 2015-10-07 | 2015-10-05 | 21.413 | 270,796 | -353 | 0.02% | 5,798,513 |
| 2015-10-06 | 2015-10-02 | 20.563 | 271,149 | -1,413 | 0.02% | 5,575,672 |
| 2015-10-05 | 2015-09-30 | 19.543 | 272,562 | -2,824 | 0.02% | 5,326,807 |
| 2015-10-02 | 2015-09-29 | 18.637 | 275,386 | +706 | 0.02% | 5,132,398 |
| 2015-09-29 | 2015-09-24 | 19.997 | 274,680 | +706 | 0.02% | 5,492,680 |
| 2015-09-25 | 2015-09-23 | 20.337 | 273,974 | +7,767 | 0.02% | 5,571,683 |
| 2015-09-24 | 2015-09-22 | 21.271 | 266,207 | +707 | 0.02% | 5,662,549 |
| 2015-09-23 | 2015-09-21 | 21.696 | 265,500 | +706 | 0.02% | 5,760,310 |
| 2015-09-22 | 2015-09-18 | 22.178 | 264,794 | -1,060 | 0.02% | 5,872,493 |
| 2015-09-21 | 2015-09-17 | 22.036 | 265,854 | +354 | 0.02% | 5,858,351 |
| 2015-09-17 | 2015-09-15 | 21.781 | 265,500 | -354 | 0.02% | 5,782,870 |
| 2015-09-16 | 2015-09-14 | 21.979 | 265,854 | +1,413 | 0.02% | 5,843,291 |
| 2015-09-15 | 2015-09-11 | 22.829 | 264,441 | -353 | 0.02% | 6,036,934 |
| 2015-09-14 | 2015-09-10 | 22.234 | 264,794 | +1,059 | 0.02% | 5,887,493 |
| 2015-09-11 | 2015-09-09 | 22.942 | 263,735 | -706 | 0.02% | 6,050,697 |
| 2015-09-09 | 2015-09-07 | 21.243 | 264,441 | -1,059 | 0.02% | 5,617,494 |
| 2015-09-07 | 2015-09-02 | 20.960 | 265,500 | -707 | 0.02% | 5,564,791 |
| 2015-09-04 | 2015-09-01 | 21.045 | 266,207 | +1,060 | 0.02% | 5,602,229 |
| 2015-09-01 | 2015-08-28 | 23.169 | 265,147 | +353 | 0.02% | 6,143,171 |
| 2015-08-31 | 2015-08-27 | 24.443 | 264,794 | -706 | 0.02% | 6,472,492 |
| 2015-08-28 | 2015-08-26 | 22.914 | 265,500 | -354 | 0.02% | 6,083,670 |
| 2015-08-27 | 2015-08-25 | 23.480 | 265,854 | +1,060 | 0.02% | 6,242,382 |
| 2015-08-26 | 2015-08-24 | 24.132 | 264,794 | -353 | 0.02% | 6,389,992 |
| 2015-08-25 | 2015-08-21 | 26.681 | 265,147 | +706 | 0.02% | 7,074,410 |
| 2015-08-24 | 2015-08-20 | 27.786 | 264,441 | +353 | 0.02% | 7,347,683 |
| 2015-08-20 | 2015-08-18 | 29.315 | 264,088 | +106,271 | 0.02% | 7,741,794 |
| 2015-08-18 | 2015-08-14 | 30.590 | 157,817 | -106,271 | 0.01% | 4,827,587 |
| 2015-08-17 | 2015-08-13 | 30.165 | 264,088 | -353 | 0.02% | 7,966,194 |
| 2015-08-13 | 2015-08-11 | 30.094 | 264,441 | +105,917 | 0.02% | 7,958,117 |
| 2015-08-07 | 2015-08-05 | 29.457 | 158,524 | -353 | 0.01% | 4,669,614 |
| 2015-08-06 | 2015-08-04 | 29.103 | 158,877 | -1,059 | 0.01% | 4,623,762 |
| 2015-08-05 | 2015-08-03 | 29.244 | 159,936 | +706 | 0.01% | 4,677,232 |
| 2015-08-04 | 2015-07-31 | 30.023 | 159,230 | -353 | 0.01% | 4,780,610 |
| 2015-08-03 | 2015-07-30 | 29.669 | 159,583 | +353 | 0.01% | 4,734,709 |
| 2015-07-31 | 2015-07-29 | 29.882 | 159,230 | -353 | 0.01% | 4,758,060 |
| 2015-07-30 | 2015-07-28 | 29.598 | 159,583 | +2,825 | 0.01% | 4,723,409 |
| 2015-07-29 | 2015-07-27 | 29.740 | 156,758 | +2,118 | 0.01% | 4,661,993 |
| 2015-07-28 | 2015-07-24 | 32.714 | 154,640 | -353 | 0.01% | 5,058,904 |
| 2015-07-27 | 2015-07-23 | 33.281 | 154,993 | -706 | 0.01% | 5,158,252 |
| 2015-07-24 | 2015-07-22 | 32.643 | 155,699 | +706 | 0.01% | 5,082,523 |
| 2015-07-23 | 2015-07-21 | 33.705 | 154,993 | -353 | 0.01% | 5,224,102 |
| 2015-07-22 | 2015-07-20 | 33.139 | 155,346 | +353 | 0.01% | 5,148,000 |
| 2015-07-21 | 2015-07-17 | 34.343 | 154,993 | -100,622 | 0.01% | 5,322,877 |
| 2015-07-20 | 2015-07-16 | 31.581 | 255,615 | -353 | 0.02% | 8,072,607 |
| 2015-07-17 | 2015-07-15 | 31.652 | 255,968 | +100,269 | 0.02% | 8,101,880 |
| 2015-07-16 | 2015-07-14 | 33.281 | 155,699 | -94,267 | 0.01% | 5,181,748 |
| 2015-07-15 | 2015-07-13 | 34.059 | 249,966 | +353 | 0.02% | 8,513,705 |
| 2015-07-13 | 2015-07-09 | 31.794 | 249,613 | -353 | 0.02% | 7,936,082 |
| 2015-07-10 | 2015-07-08 | 27.049 | 249,966 | -3,177 | 0.02% | 6,761,404 |
| 2015-07-09 | 2015-07-07 | 29.882 | 253,143 | +96,032 | 0.02% | 7,564,339 |
| 2015-07-08 | 2015-07-06 | 34.697 | 157,111 | +706 | 0.01% | 5,451,240 |
| 2015-07-06 | 2015-07-02 | 38.945 | 156,405 | +353 | 0.01% | 6,091,243 |
| 2015-07-03 | 2015-06-30 | 39.583 | 156,052 | -706 | 0.01% | 6,176,945 |
| 2015-07-02 | 2015-06-29 | 37.954 | 156,758 | +706 | 0.01% | 5,949,591 |
| 2015-06-30 | 2015-06-26 | 41.070 | 156,052 | +706 | 0.01% | 6,408,995 |
| 2015-06-29 | 2015-06-25 | 42.557 | 155,346 | -1,059 | 0.01% | 6,611,000 |
| 2015-06-26 | 2015-06-24 | 42.290 | 156,405 | -706 | 0.01% | 6,614,354 |
| 2015-06-25 | 2015-06-23 | 41.071 | 157,111 | +1,903 | 0.01% | 6,452,768 |
| 2015-06-23 | 2015-06-19 | 39.710 | 155,208 | +348 | 0.01% | 6,163,234 |
| 2015-06-22 | 2015-06-18 | 41.215 | 154,860 | +349 | 0.02% | 6,382,516 |
| 2015-06-19 | 2015-06-17 | 41.716 | 154,511 | +349 | 0.02% | 6,445,657 |
| 2015-06-18 | 2015-06-16 | 42.003 | 154,162 | +349 | 0.02% | 6,475,298 |
| 2015-06-17 | 2015-06-15 | 43.365 | 153,813 | +349 | 0.02% | 6,670,114 |
| 2015-06-16 | 2015-06-12 | 44.082 | 153,464 | -1,396 | 0.02% | 6,764,979 |
| 2015-06-15 | 2015-06-11 | 42.147 | 154,860 | +349 | 0.02% | 6,526,816 |
| 2015-06-12 | 2015-06-10 | 42.147 | 154,511 | +349 | 0.02% | 6,512,107 |
| 2015-06-11 | 2015-06-09 | 43.867 | 154,162 | +349 | 0.02% | 6,762,598 |
| 2015-06-10 | 2015-06-08 | 45.372 | 153,813 | -698 | 0.02% | 6,978,813 |
| 2015-06-09 | 2015-06-05 | 44.297 | 154,511 | -349 | 0.02% | 6,844,358 |
| 2015-06-05 | 2015-06-03 | 45.874 | 154,860 | +698 | 0.02% | 7,104,018 |
| 2015-06-04 | 2015-06-02 | 46.161 | 154,162 | +698 | 0.02% | 7,116,198 |
| 2015-06-03 | 2015-06-01 | 46.877 | 153,464 | -698 | 0.02% | 7,193,978 |
| 2015-06-02 | 2015-05-29 | 47.236 | 154,162 | +2,441 | 0.02% | 7,281,948 |
| 2015-06-01 | 2015-05-28 | 47.236 | 151,721 | +1,396 | 0.02% | 7,166,646 |
| 2015-05-29 | 2015-05-27 | 48.884 | 150,325 | +348 | 0.02% | 7,348,529 |
| 2015-05-28 | 2015-05-26 | 49.888 | 149,977 | -1,046 | 0.02% | 7,482,017 |
| 2015-05-21 | 2015-05-19 | 47.451 | 151,023 | -2,790 | 0.02% | 7,166,150 |
| 2015-05-20 | 2015-05-18 | 45.730 | 153,813 | -349 | 0.02% | 7,033,938 |
| 2015-05-19 | 2015-05-15 | 45.515 | 154,162 | +349 | 0.02% | 7,016,748 |
| 2015-05-18 | 2015-05-14 | 45.587 | 153,813 | +697 | 0.02% | 7,011,888 |
| 2015-05-14 | 2015-05-12 | 47.666 | 153,116 | +1,744 | 0.02% | 7,298,389 |
| 2015-05-13 | 2015-05-11 | 48.454 | 151,372 | -1,046 | 0.02% | 7,334,611 |
| 2015-05-08 | 2015-05-06 | 46.089 | 152,418 | -698 | 0.02% | 7,024,769 |
| 2015-05-07 | 2015-05-05 | 47.236 | 153,116 | +2,093 | 0.02% | 7,232,539 |
| 2015-05-06 | 2015-05-04 | 48.598 | 151,023 | +349 | 0.02% | 7,339,350 |
| 2015-05-05 | 2015-04-30 | 49.458 | 150,674 | +349 | 0.02% | 7,451,989 |
| 2015-05-04 | 2015-04-29 | 50.174 | 150,325 | -698 | 0.02% | 7,542,478 |
| 2015-04-30 | 2015-04-28 | 48.956 | 151,023 | +349 | 0.02% | 7,393,475 |
| 2015-04-29 | 2015-04-27 | 50.174 | 150,674 | +697 | 0.02% | 7,559,989 |
| 2015-04-28 | 2015-04-24 | 50.461 | 149,977 | +6,976 | 0.02% | 7,568,018 |
| 2015-04-27 | 2015-04-23 | 50.676 | 143,001 | +1,046 | 0.02% | 7,246,750 |
| 2015-04-24 | 2015-04-22 | 52.755 | 141,955 | -697 | 0.02% | 7,488,819 |
| 2015-04-23 | 2015-04-21 | 50.676 | 142,652 | -2,790 | 0.02% | 7,229,064 |
| 2015-04-22 | 2015-04-20 | 47.952 | 145,442 | +1,395 | 0.02% | 6,974,302 |
| 2015-04-21 | 2015-04-17 | 51.536 | 144,047 | -698 | 0.02% | 7,423,657 |
| 2015-04-17 | 2015-04-15 | 49.458 | 144,745 | +138,467 | 0.02% | 7,158,755 |
| 2015-04-10 | 2015-04-08 | 48.956 | 6,278 | -139,513 | 0.00% | 307,345 |
| 2015-04-02 | 2015-03-31 | 41.215 | 145,791 | +139,513 | 0.02% | 6,008,739 |
| 2015-04-01 | 2015-03-30 | 41.716 | 6,278 | +697 | 0.00% | 261,896 |
| 2015-03-24 | 2015-03-20 | 39.064 | 5,581 | -6,975 | 0.00% | 218,018 |
| 2015-03-17 | 2015-03-13 | 36.556 | 12,556 | -1,395 | 0.00% | 458,993 |
| 2015-03-12 | 2015-03-10 | 35.194 | 13,951 | +1,395 | 0.00% | 490,989 |
| 2015-03-11 | 2015-03-09 | 36.054 | 12,556 | +6,975 | 0.00% | 452,693 |
| 2015-01-27 | 2015-01-23 | 36.842 | 5,581 | -697 | 0.00% | 205,617 |
| 2015-01-23 | 2015-01-21 | 37.989 | 6,278 | -2,093 | 0.00% | 238,496 |
| 2015-01-21 | 2015-01-19 | 33.832 | 8,371 | +2,790 | 0.00% | 283,207 |
| 2015-01-20 | 2015-01-16 | 40.498 | 5,581 | +1,396 | 0.00% | 226,019 |
| 2015-01-12 | 2015-01-08 | 42.003 | 4,185 | +2,092 | 0.00% | 175,783 |
| 2015-01-05 | 2014-12-31 | 41.860 | 2,093 | +1,395 | 0.00% | 87,613 |
| 2014-12-19 | 2014-12-17 | 43.150 | 698 | -7,673 | 0.00% | 30,119 |
| 2014-12-15 | 2014-12-11 | 38.921 | 8,371 | +1,395 | 0.00% | 325,808 |
| 2014-12-10 | 2014-12-08 | 45.515 | 6,976 | +6,976 | 0.00% | 317,516 |
| 2014-12-05 | 2014-12-03 | 34.262 | 0 | -3,488 | ||
| 2014-11-27 | 2014-11-25 | 31.610 | 3,488 | -1,744 | 0.00% | 110,255 |
| 2014-11-26 | 2014-11-24 | 31.252 | 5,232 | -1,395 | 0.00% | 163,508 |
| 2014-11-13 | 2014-11-11 | 28.886 | 6,627 | -1,395 | 0.00% | 191,429 |
| 2014-11-04 | 2014-10-31 | 27.725 | 8,022 | -3,488 | 0.00% | 222,410 |
| 2014-10-31 | 2014-10-29 | 26.922 | 11,510 | -13,951 | 0.00% | 309,874 |
| 2014-10-29 | 2014-10-27 | 25.517 | 25,461 | +3,488 | 0.00% | 649,696 |
| 2014-10-24 | 2014-10-22 | 26.922 | 21,973 | -1,395 | 0.00% | 591,561 |
| 2014-10-14 | 2014-10-10 | 26.005 | 23,368 | +1,395 | 0.00% | 607,678 |
| 2014-10-03 | 2014-09-29 | 26.234 | 21,973 | +3,488 | 0.00% | 576,442 |
| 2014-08-27 | 2014-08-25 | 27.008 | 18,485 | +697 | 0.00% | 499,247 |
| 2014-08-13 | 2014-08-11 | 27.954 | 17,788 | -1,395 | 0.00% | 497,252 |
| 2014-08-11 | 2014-08-07 | 27.754 | 19,183 | +698 | 0.00% | 532,398 |
| 2014-08-07 | 2014-08-05 | 28.298 | 18,485 | -3,488 | 0.00% | 523,096 |
| 2014-07-25 | 2014-07-23 | 26.922 | 21,973 | -13,952 | 0.00% | 591,561 |
| 2014-07-24 | 2014-07-22 | 26.062 | 35,925 | +13,952 | 0.00% | 936,279 |
| 2014-06-25 | 2014-06-23 | 23.969 | 21,973 | -698 | 0.00% | 526,672 |
| 2014-06-23 | 2014-06-19 | 24.528 | 22,671 | +252 | 0.00% | 556,071 |
| 2014-05-14 | 2014-05-12 | 23.165 | 22,419 | +689 | 0.00% | 519,340 |
| 2014-04-15 | 2014-04-11 | 25.630 | 21,730 | +1,380 | 0.00% | 556,930 |
| 2014-04-11 | 2014-04-09 | 25.021 | 20,350 | -345 | 0.00% | 509,172 |
| 2014-04-10 | 2014-04-08 | 25.224 | 20,695 | -1,380 | 0.00% | 522,004 |
| 2014-04-04 | 2014-04-02 | 24.238 | 22,075 | -344 | 0.00% | 535,052 |
| 2014-03-26 | 2014-03-24 | 23.020 | 22,419 | +344 | 0.00% | 516,090 |
| 2014-02-25 | 2014-02-21 | 23.687 | 22,075 | +345 | 0.00% | 522,892 |
| 2014-02-21 | 2014-02-19 | 25.021 | 21,730 | +1,380 | 0.00% | 543,700 |
| 2014-02-19 | 2014-02-17 | 25.977 | 20,350 | -1,380 | 0.00% | 528,642 |
| 2014-01-29 | 2014-01-27 | 25.630 | 21,730 | +17,246 | 0.00% | 556,930 |
| 2014-01-28 | 2014-01-24 | 27.021 | 4,484 | -1,380 | 0.00% | 121,163 |
| 2014-01-23 | 2014-01-21 | 27.195 | 5,864 | -1,379 | 0.00% | 159,472 |
| 2014-01-14 | 2014-01-10 | 27.050 | 7,243 | +1,379 | 0.00% | 195,925 |
| 2014-01-07 | 2014-01-03 | 29.645 | 5,864 | +1,725 | 0.00% | 173,839 |
| 2013-12-11 | 2013-12-09 | 30.732 | 4,139 | +1,380 | 0.00% | 127,201 |
| 2013-12-06 | 2013-12-04 | 29.935 | 2,759 | +1,379 | 0.00% | 82,591 |
| 2013-12-04 | 2013-12-02 | 31.312 | 1,380 | -15,176 | 0.00% | 43,211 |
| 2013-12-03 | 2013-11-29 | 28.471 | 16,556 | +13,797 | 0.00% | 471,363 |
| 2013-11-29 | 2013-11-27 | 28.268 | 2,759 | -690 | 0.00% | 77,991 |
| 2013-11-28 | 2013-11-26 | 27.601 | 3,449 | -10,348 | 0.00% | 95,196 |
| 2013-11-25 | 2013-11-21 | 27.775 | 13,797 | -3,449 | 0.00% | 383,212 |
| 2013-10-18 | 2013-10-16 | 23.919 | 17,246 | +1,380 | 0.00% | 412,507 |
| 2013-10-10 | 2013-10-08 | 24.383 | 15,866 | -1,380 | 0.00% | 386,859 |
| 2013-10-09 | 2013-10-07 | 24.006 | 17,246 | -1,379 | 0.00% | 414,007 |
| 2013-09-27 | 2013-09-25 | 23.252 | 18,625 | +1,379 | 0.00% | 433,072 |
| 2013-09-24 | 2013-09-19 | 24.122 | 17,246 | -1,379 | 0.00% | 416,007 |
| 2013-09-23 | 2013-09-18 | 23.687 | 18,625 | +2,759 | 0.00% | 441,171 |
| 2013-09-05 | 2013-09-03 | 22.672 | 15,866 | -4,139 | 0.00% | 359,719 |
| 2013-07-22 | 2013-07-18 | 20.730 | 20,005 | +4,139 | 0.00% | 414,700 |
| 2013-06-26 | 2013-06-24 | 20.939 | 15,866 | -2,909 | 0.00% | 332,217 |
| 2013-05-13 | 2013-05-09 | 26.457 | 18,775 | +3,353 | 0.00% | 496,730 |
| 2013-04-09 | 2013-04-05 | 24.071 | 15,422 | -1,341 | 0.00% | 371,220 |
| 2013-03-20 | 2013-03-18 | 25.443 | 16,763 | -1,341 | 0.00% | 426,499 |
| 2013-02-25 | 2013-02-21 | 27.799 | 18,104 | +13,410 | 0.00% | 503,277 |
| 2013-02-05 | 2013-02-01 | 30.797 | 4,694 | +1,341 | 0.00% | 144,561 |
| 2013-02-01 | 2013-01-30 | 31.617 | 3,353 | -10,057 | 0.00% | 106,012 |
| 2013-01-29 | 2013-01-25 | 29.410 | 13,410 | -1,341 | 0.00% | 394,387 |
| 2013-01-28 | 2013-01-24 | 29.589 | 14,751 | +2,011 | 0.00% | 436,465 |
| 2013-01-24 | 2013-01-22 | 30.797 | 12,740 | -1,341 | 0.00% | 392,352 |
| 2013-01-18 | 2013-01-16 | 28.873 | 14,081 | +10,058 | 0.00% | 406,561 |
| 2013-01-14 | 2013-01-10 | 28.903 | 4,023 | -1,341 | 0.00% | 116,276 |
| 2013-01-08 | 2013-01-04 | 29.231 | 5,364 | +1,341 | 0.00% | 156,795 |
| 2012-12-28 | 2012-12-24 | 25.532 | 4,023 | +1,341 | 0.00% | 102,717 |
| 2012-10-03 | 2012-09-27 | 20.521 | 2,682 | +2,682 | 0.00% | 55,038 |
| 2012-09-21 | 2012-09-19 | 20.551 | 0 | -3,353 | ||
| 2012-09-20 | 2012-09-18 | 20.551 | 3,353 | +3,353 | 0.00% | 68,908 |
| 2012-09-11 | 2012-09-07 | 20.074 | 0 | -6,705 | ||
| 2012-08-30 | 2012-08-28 | 19.567 | 6,705 | -20,116 | 0.00% | 131,196 |
| 2012-08-15 | 2012-08-13 | 20.044 | 26,821 | +26,821 | 0.00% | 537,602 |
| 2012-08-01 | 2012-07-30 | 20.104 | 0 | -1,341 | ||
| 2012-07-03 | 2012-06-28 | 24.294 | 1,341 | +44 | 0.00% | 32,578 |
| 2012-06-19 | 2012-06-15 | 25.435 | 1,297 | -3,893 | 0.00% | 32,989 |
| 2012-06-15 | 2012-06-13 | 24.972 | 5,190 | -6,487 | 0.00% | 129,605 |
| 2012-06-12 | 2012-06-08 | 23.276 | 11,677 | -4,217 | 0.00% | 271,799 |
| 2012-06-06 | 2012-06-04 | 22.968 | 15,894 | +4,217 | 0.00% | 365,056 |
| 2012-06-05 | 2012-06-01 | 24.725 | 11,677 | -4,217 | 0.00% | 288,719 |
| 2012-06-04 | 2012-05-31 | 24.417 | 15,894 | +1,298 | 0.00% | 388,086 |
| 2012-06-01 | 2012-05-30 | 24.201 | 14,596 | +12,974 | 0.00% | 353,243 |
| 2012-05-31 | 2012-05-29 | 24.633 | 1,622 | -11,352 | 0.00% | 39,955 |
| 2012-05-28 | 2012-05-24 | 23.461 | 12,974 | -6,488 | 0.00% | 304,389 |
| 2012-05-24 | 2012-05-22 | 23.215 | 19,462 | -6,487 | 0.00% | 451,807 |
| 2012-05-23 | 2012-05-21 | 22.475 | 25,949 | +6,487 | 0.00% | 583,201 |
| 2012-05-22 | 2012-05-18 | 23.215 | 19,462 | +6,488 | 0.00% | 451,807 |
| 2012-05-03 | 2012-04-30 | 25.126 | 12,974 | +12,974 | 0.00% | 325,988 |
| 2012-04-27 | 2012-04-25 | 24.633 | 0 | -6,487 | ||
| 2012-04-26 | 2012-04-24 | 24.356 | 6,487 | +6,487 | 0.00% | 157,994 |
| 2012-04-23 | 2012-04-19 | 25.219 | 0 | -16,218 | ||
| 2012-04-20 | 2012-04-18 | 24.510 | 16,218 | +3,244 | 0.00% | 397,498 |
| 2012-04-19 | 2012-04-17 | 24.016 | 12,974 | +12,974 | 0.00% | 311,588 |
| 2012-04-03 | 2012-03-30 | 24.047 | 0 | -1,297 | ||
| 2012-04-02 | 2012-03-29 | 23.184 | 1,297 | +1,297 | 0.00% | 30,070 |
| 2012-03-26 | 2012-03-22 | 23.739 | 0 | -1,297 | ||
| 2012-03-22 | 2012-03-20 | 23.400 | 1,297 | +1,297 | 0.00% | 30,350 |
| 2012-03-20 | 2012-03-16 | 24.510 | 0 | -1,297 | ||
| 2012-03-19 | 2012-03-15 | 23.801 | 1,297 | +1,297 | 0.00% | 30,869 |
| 2012-03-01 | 2012-02-28 | 26.514 | 0 | -6,487 | ||
| 2012-02-21 | 2012-02-17 | 25.404 | 6,487 | +6,487 | 0.00% | 164,794 |
| 2011-12-05 | 2011-12-01 | 21.735 | 0 | -1,297 | ||
| 2011-12-01 | 2011-11-29 | 21.149 | 1,297 | -2,595 | 0.00% | 27,431 |
| 2011-11-17 | 2011-11-15 | 23.122 | 3,892 | +1,946 | 0.00% | 89,992 |
| 2011-11-09 | 2011-11-07 | 25.404 | 1,946 | -3,244 | 0.00% | 49,436 |
| 2011-11-04 | 2011-11-02 | 24.540 | 5,190 | -1,946 | 0.00% | 127,365 |
| 2011-11-02 | 2011-10-31 | 23.862 | 7,136 | +3,892 | 0.00% | 170,281 |
| 2011-11-01 | 2011-10-28 | 24.448 | 3,244 | -3,892 | 0.00% | 79,309 |
| 2011-10-31 | 2011-10-27 | 23.739 | 7,136 | +1,946 | 0.00% | 169,401 |
| 2011-10-26 | 2011-10-24 | 20.841 | 5,190 | +1,946 | 0.00% | 108,164 |
| 2011-10-17 | 2011-10-13 | 21.889 | 3,244 | +3,244 | 0.00% | 71,008 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy