History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 2,300 | +0 | 0.00% | 68,908 |
| 2025-10-13 | 2025-10-09 | 30.500 | 2,300 | +0 | 0.00% | 70,150 |
| 2025-10-10 | 2025-10-08 | 29.680 | 2,300 | +0 | 0.00% | 68,264 |
| 2025-10-09 | 2025-10-06 | 29.940 | 2,300 | +0 | 0.00% | 68,862 |
| 2025-10-08 | 2025-10-03 | 29.940 | 2,300 | +0 | 0.00% | 68,862 |
| 2025-10-06 | 2025-10-02 | 30.160 | 2,300 | +0 | 0.00% | 69,368 |
| 2025-10-03 | 2025-09-30 | 30.800 | 2,300 | +0 | 0.00% | 70,840 |
| 2025-10-02 | 2025-09-29 | 30.340 | 2,300 | +0 | 0.00% | 69,782 |
| 2025-09-30 | 2025-09-26 | 27.140 | 2,300 | +0 | 0.00% | 62,422 |
| 2025-09-29 | 2025-09-25 | 27.200 | 2,300 | +0 | 0.00% | 62,560 |
| 2025-09-26 | 2025-09-24 | 27.420 | 2,300 | +0 | 0.00% | 63,066 |
| 2025-09-25 | 2025-09-23 | 27.220 | 2,300 | +0 | 0.00% | 62,606 |
| 2025-09-24 | 2025-09-22 | 28.040 | 2,300 | +0 | 0.00% | 64,492 |
| 2025-09-23 | 2025-09-19 | 27.780 | 2,300 | +0 | 0.00% | 63,894 |
| 2025-09-22 | 2025-09-18 | 28.180 | 2,300 | +0 | 0.00% | 64,814 |
| 2025-09-19 | 2025-09-17 | 29.260 | 2,300 | +0 | 0.00% | 67,298 |
| 2025-09-18 | 2025-09-16 | 28.980 | 2,300 | +0 | 0.00% | 66,654 |
| 2025-09-17 | 2025-09-15 | 29.080 | 2,300 | +0 | 0.00% | 66,884 |
| 2025-09-16 | 2025-09-12 | 29.300 | 2,300 | +0 | 0.00% | 67,390 |
| 2025-09-15 | 2025-09-11 | 29.600 | 2,300 | +0 | 0.00% | 68,080 |
| 2025-09-12 | 2025-09-10 | 29.240 | 2,300 | +0 | 0.00% | 67,252 |
| 2025-09-11 | 2025-09-09 | 28.860 | 2,300 | +0 | 0.00% | 66,378 |
| 2025-09-10 | 2025-09-08 | 27.920 | 2,300 | +0 | 0.00% | 64,216 |
| 2025-09-09 | 2025-09-05 | 28.100 | 2,300 | +0 | 0.00% | 64,630 |
| 2025-09-08 | 2025-09-04 | 27.540 | 2,300 | +0 | 0.00% | 63,342 |
| 2025-09-05 | 2025-09-03 | 27.660 | 2,300 | +0 | 0.00% | 63,618 |
| 2025-09-04 | 2025-09-02 | 28.480 | 2,300 | +0 | 0.00% | 65,504 |
| 2025-09-03 | 2025-09-01 | 28.680 | 2,300 | +0 | 0.00% | 65,964 |
| 2025-09-02 | 2025-08-29 | 28.620 | 2,300 | +0 | 0.00% | 65,826 |
| 2025-09-01 | 2025-08-28 | 29.360 | 2,300 | +0 | 0.00% | 67,528 |
| 2025-08-29 | 2025-08-27 | 28.960 | 2,300 | +0 | 0.00% | 66,608 |
| 2025-08-28 | 2025-08-26 | 30.200 | 2,300 | +0 | 0.00% | 69,460 |
| 2025-08-27 | 2025-08-25 | 30.840 | 2,300 | +0 | 0.00% | 70,932 |
| 2025-08-26 | 2025-08-22 | 31.060 | 2,300 | +0 | 0.00% | 71,438 |
| 2025-08-25 | 2025-08-21 | 31.060 | 2,300 | +0 | 0.00% | 71,438 |
| 2025-08-22 | 2025-08-20 | 31.060 | 2,300 | +0 | 0.00% | 71,438 |
| 2025-08-21 | 2025-08-19 | 31.600 | 2,300 | +0 | 0.00% | 72,680 |
| 2025-08-20 | 2025-08-18 | 32.400 | 2,300 | +0 | 0.00% | 74,520 |
| 2025-08-19 | 2025-08-15 | 31.420 | 2,300 | +0 | 0.00% | 72,266 |
| 2025-08-18 | 2025-08-14 | 29.280 | 2,300 | +0 | 0.00% | 67,344 |
| 2025-08-15 | 2025-08-13 | 29.060 | 2,300 | +0 | 0.00% | 66,838 |
| 2025-08-14 | 2025-08-12 | 28.460 | 2,300 | +0 | 0.00% | 65,458 |
| 2025-08-13 | 2025-08-11 | 28.200 | 2,300 | +0 | 0.00% | 64,860 |
| 2025-08-12 | 2025-08-08 | 27.460 | 2,300 | +0 | 0.00% | 63,158 |
| 2025-08-11 | 2025-08-07 | 27.760 | 2,300 | +0 | 0.00% | 63,848 |
| 2025-08-08 | 2025-08-06 | 27.600 | 2,300 | +0 | 0.00% | 63,480 |
| 2025-08-07 | 2025-08-05 | 27.680 | 2,300 | +0 | 0.00% | 63,664 |
| 2025-08-06 | 2025-08-04 | 27.080 | 2,300 | +0 | 0.00% | 62,284 |
| 2025-08-05 | 2025-08-01 | 26.850 | 2,300 | +0 | 0.00% | 61,755 |
| 2025-08-04 | 2025-07-31 | 27.600 | 2,300 | +0 | 0.00% | 63,480 |
| 2025-08-01 | 2025-07-30 | 28.650 | 2,300 | +0 | 0.00% | 65,895 |
| 2025-07-31 | 2025-07-29 | 29.050 | 2,300 | +0 | 0.00% | 66,815 |
| 2025-07-30 | 2025-07-28 | 29.050 | 2,300 | +0 | 0.00% | 66,815 |
| 2025-07-29 | 2025-07-25 | 28.950 | 2,300 | +0 | 0.00% | 66,585 |
| 2025-07-28 | 2025-07-24 | 29.350 | 2,300 | +0 | 0.00% | 67,505 |
| 2025-07-25 | 2025-07-23 | 28.650 | 2,300 | +0 | 0.00% | 65,895 |
| 2025-07-24 | 2025-07-22 | 27.600 | 2,300 | +0 | 0.00% | 63,480 |
| 2025-07-23 | 2025-07-21 | 27.250 | 2,300 | +0 | 0.00% | 62,675 |
| 2025-07-22 | 2025-07-18 | 26.250 | 2,300 | +0 | 0.00% | 60,375 |
| 2025-07-21 | 2025-07-17 | 25.650 | 2,300 | +0 | 0.00% | 58,995 |
| 2025-07-18 | 2025-07-16 | 25.850 | 2,300 | +0 | 0.00% | 59,455 |
| 2025-07-17 | 2025-07-15 | 26.350 | 2,300 | +0 | 0.00% | 60,605 |
| 2025-07-16 | 2025-07-14 | 26.800 | 2,300 | +0 | 0.00% | 61,640 |
| 2025-07-15 | 2025-07-11 | 26.600 | 2,300 | +0 | 0.00% | 61,180 |
| 2025-07-14 | 2025-07-10 | 26.000 | 2,300 | +0 | 0.00% | 59,800 |
| 2025-07-11 | 2025-07-09 | 24.750 | 2,300 | +0 | 0.00% | 56,925 |
| 2025-07-10 | 2025-07-08 | 25.200 | 2,300 | +0 | 0.00% | 57,960 |
| 2025-07-09 | 2025-07-07 | 24.700 | 2,300 | +0 | 0.00% | 56,810 |
| 2025-07-08 | 2025-07-04 | 24.350 | 2,300 | +0 | 0.00% | 56,005 |
| 2025-07-07 | 2025-07-03 | 24.000 | 2,300 | +0 | 0.00% | 55,200 |
| 2025-07-04 | 2025-07-02 | 23.200 | 2,300 | +0 | 0.00% | 53,360 |
| 2025-07-03 | 2025-06-30 | 24.011 | 2,300 | +0 | 0.00% | 55,225 |
| 2025-07-02 | 2025-06-27 | 24.315 | 2,300 | +30 | 0.00% | 55,924 |
| 2025-06-30 | 2025-06-26 | 24.619 | 2,270 | +0 | 0.00% | 55,884 |
| 2025-06-27 | 2025-06-25 | 24.872 | 2,270 | +0 | 0.00% | 56,459 |
| 2025-06-26 | 2025-06-24 | 22.643 | 2,270 | +0 | 0.00% | 51,400 |
| 2025-06-25 | 2025-06-23 | 21.731 | 2,270 | +0 | 0.00% | 49,330 |
| 2025-06-24 | 2025-06-20 | 21.377 | 2,270 | +0 | 0.00% | 48,525 |
| 2025-06-23 | 2025-06-19 | 21.022 | 2,270 | +0 | 0.00% | 47,720 |
| 2025-06-20 | 2025-06-18 | 22.086 | 2,270 | +0 | 0.00% | 50,135 |
| 2025-06-19 | 2025-06-17 | 22.744 | 2,270 | +0 | 0.00% | 51,630 |
| 2025-06-18 | 2025-06-16 | 22.694 | 2,270 | +0 | 0.00% | 51,515 |
| 2025-06-17 | 2025-06-13 | 21.984 | 2,270 | +0 | 0.00% | 49,905 |
| 2025-06-16 | 2025-06-12 | 22.491 | 2,270 | +0 | 0.00% | 51,055 |
| 2025-06-13 | 2025-06-11 | 22.643 | 2,270 | +0 | 0.00% | 51,400 |
| 2025-06-12 | 2025-06-10 | 21.984 | 2,270 | +0 | 0.00% | 49,905 |
| 2025-06-11 | 2025-06-09 | 22.035 | 2,270 | +0 | 0.00% | 50,020 |
| 2025-06-10 | 2025-06-06 | 21.123 | 2,270 | +0 | 0.00% | 47,950 |
| 2025-06-09 | 2025-06-05 | 21.377 | 2,270 | +0 | 0.00% | 48,525 |
| 2025-06-06 | 2025-06-04 | 20.819 | 2,270 | +0 | 0.00% | 47,260 |
| 2025-06-05 | 2025-06-03 | 20.100 | 2,270 | +0 | 0.00% | 45,627 |
| 2025-06-04 | 2025-06-02 | 19.877 | 2,270 | +0 | 0.00% | 45,121 |
| 2025-06-03 | 2025-05-30 | 20.141 | 2,270 | +0 | 0.00% | 45,719 |
| 2025-06-02 | 2025-05-29 | 20.201 | 2,270 | -987 | 0.00% | 45,857 |
| 2025-05-29 | 2025-05-27 | 19.695 | 3,257 | +987 | 0.00% | 64,146 |
| 2025-04-29 | 2025-04-25 | 19.553 | 2,270 | -1,974 | 0.00% | 44,385 |
| 2025-04-28 | 2025-04-24 | 18.945 | 4,244 | +1,974 | 0.00% | 80,403 |
| 2025-04-24 | 2025-04-22 | 19.249 | 2,270 | -1,974 | 0.00% | 43,695 |
| 2025-04-16 | 2025-04-14 | 19.229 | 4,244 | +1,974 | 0.00% | 81,607 |
| 2025-01-10 | 2025-01-08 | 19.756 | 2,270 | -1,974 | 0.00% | 44,845 |
| 2025-01-07 | 2025-01-03 | 19.897 | 4,244 | +987 | 0.00% | 84,445 |
| 2024-12-30 | 2024-12-24 | 21.832 | 3,257 | -987 | 0.00% | 71,108 |
| 2024-12-27 | 2024-12-20 | 21.782 | 4,244 | +987 | 0.00% | 92,442 |
| 2024-12-12 | 2024-12-10 | 23.352 | 3,257 | +987 | 0.00% | 76,058 |
| 2024-12-11 | 2024-12-09 | 24.821 | 2,270 | -2,468 | 0.00% | 56,344 |
| 2024-12-06 | 2024-12-04 | 22.238 | 4,738 | +1,481 | 0.00% | 105,362 |
| 2024-12-03 | 2024-11-29 | 22.339 | 3,257 | -987 | 0.00% | 72,758 |
| 2024-11-26 | 2024-11-22 | 21.832 | 4,244 | +987 | 0.00% | 92,657 |
| 2024-11-13 | 2024-11-11 | 24.669 | 3,257 | +987 | 0.00% | 80,348 |
| 2024-11-04 | 2024-10-31 | 21.832 | 2,270 | -987 | 0.00% | 49,560 |
| 2024-10-30 | 2024-10-28 | 21.190 | 3,257 | +987 | 0.00% | 69,014 |
| 2024-10-29 | 2024-10-25 | 21.241 | 2,270 | +29 | 0.00% | 48,217 |
| 2024-10-17 | 2024-10-15 | 20.174 | 2,241 | -1,462 | 0.00% | 45,209 |
| 2024-10-16 | 2024-10-14 | 20.728 | 3,703 | +1,462 | 0.00% | 76,755 |
| 2024-10-08 | 2024-10-04 | 28.578 | 2,241 | -1,950 | 0.00% | 64,042 |
| 2024-10-07 | 2024-10-03 | 26.936 | 4,191 | +1,950 | 0.00% | 112,888 |
| 2024-09-02 | 2024-08-29 | 11.780 | 2,241 | -3,899 | 0.00% | 26,399 |
| 2024-08-21 | 2024-08-19 | 11.554 | 6,140 | +1,949 | 0.00% | 70,943 |
| 2024-08-14 | 2024-08-12 | 11.657 | 4,191 | +1,950 | 0.00% | 48,854 |
| 2024-08-07 | 2024-08-05 | 11.841 | 2,241 | -1,950 | 0.00% | 26,537 |
| 2024-08-02 | 2024-07-31 | 12.067 | 4,191 | +1,950 | 0.00% | 50,574 |
| 2024-07-24 | 2024-07-22 | 12.231 | 2,241 | -1,462 | 0.00% | 27,411 |
| 2024-07-18 | 2024-07-16 | 11.554 | 3,703 | -1,462 | 0.00% | 42,785 |
| 2024-07-08 | 2024-07-04 | 11.452 | 5,165 | +1,462 | 0.00% | 59,147 |
| 2024-07-03 | 2024-06-28 | 12.364 | 3,703 | +169 | 0.00% | 45,784 |
| 2024-06-21 | 2024-06-19 | 13.117 | 3,534 | +1,395 | 0.00% | 46,355 |
| 2024-06-06 | 2024-06-04 | 13.332 | 2,139 | -1,860 | 0.00% | 28,517 |
| 2024-05-28 | 2024-05-24 | 13.439 | 3,999 | +1,860 | 0.00% | 53,744 |
| 2024-05-14 | 2024-05-10 | 14.041 | 2,139 | -1,860 | 0.00% | 30,034 |
| 2024-05-10 | 2024-05-08 | 13.224 | 3,999 | +1,860 | 0.00% | 52,884 |
| 2024-04-30 | 2024-04-26 | 13.246 | 2,139 | -4,651 | 0.00% | 28,333 |
| 2024-04-26 | 2024-04-24 | 12.450 | 6,790 | +1,860 | 0.00% | 84,537 |
| 2024-04-19 | 2024-04-17 | 11.891 | 4,930 | -1,860 | 0.00% | 58,623 |
| 2024-04-18 | 2024-04-16 | 11.762 | 6,790 | +930 | 0.00% | 79,864 |
| 2024-04-17 | 2024-04-15 | 12.364 | 5,860 | +930 | 0.00% | 72,454 |
| 2024-04-03 | 2024-03-28 | 13.869 | 4,930 | +931 | 0.00% | 68,376 |
| 2024-03-15 | 2024-03-13 | 15.783 | 3,999 | +1,860 | 0.00% | 63,117 |
| 2023-07-03 | 2023-06-29 | 15.618 | 2,139 | +80 | 0.00% | 33,408 |
| 2023-04-20 | 2023-04-18 | 19.685 | 2,059 | -895 | 0.00% | 40,531 |
| 2023-04-19 | 2023-04-17 | 19.618 | 2,954 | +895 | 0.00% | 57,951 |
| 2023-01-09 | 2023-01-05 | 18.322 | 2,059 | -1,790 | 0.00% | 37,725 |
| 2023-01-06 | 2023-01-04 | 18.255 | 3,849 | +1,790 | 0.00% | 70,263 |
| 2023-01-04 | 2022-12-30 | 17.629 | 2,059 | -1,790 | 0.00% | 36,299 |
| 2023-01-03 | 2022-12-29 | 17.473 | 3,849 | +1,790 | 0.00% | 67,253 |
| 2022-12-07 | 2022-12-05 | 18.724 | 2,059 | -1,790 | 0.00% | 38,553 |
| 2022-11-17 | 2022-11-15 | 17.093 | 3,849 | +1,790 | 0.00% | 65,791 |
| 2022-09-28 | 2022-09-26 | 15.551 | 2,059 | -2,685 | 0.00% | 32,020 |
| 2022-09-27 | 2022-09-23 | 15.886 | 4,744 | +2,685 | 0.00% | 75,365 |
| 2022-06-30 | 2022-06-28 | 21.205 | 2,059 | +72 | 0.00% | 43,661 |
| 2022-04-01 | 2022-03-30 | 21.205 | 1,987 | -864 | 0.00% | 42,135 |
| 2022-03-31 | 2022-03-29 | 19.978 | 2,851 | +864 | 0.00% | 56,958 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,987 | +259 | 0.00% | 43,790 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,728 | +38 | 0.00% | 43,253 |
| 2021-10-19 | 2021-10-15 | 22.392 | 1,690 | -16,899 | 0.00% | 37,842 |
| 2021-10-18 | 2021-10-12 | 21.847 | 18,589 | +16,899 | 0.00% | 406,118 |
| 2021-08-20 | 2021-08-18 | 22.841 | 1,690 | -16,899 | 0.00% | 38,602 |
| 2021-07-08 | 2021-07-06 | 22.323 | 18,589 | +16,944 | 0.00% | 414,956 |
| 2021-03-31 | 2021-03-29 | 21.545 | 1,645 | -6,580 | 0.00% | 35,441 |
| 2021-03-11 | 2021-03-09 | 18.894 | 8,225 | +2,468 | 0.00% | 155,403 |
| 2021-03-02 | 2021-02-26 | 20.329 | 5,757 | +1,645 | 0.00% | 117,032 |
| 2021-02-26 | 2021-02-24 | 20.742 | 4,112 | +2,467 | 0.00% | 85,291 |
| 2021-01-21 | 2021-01-19 | 24.499 | 1,645 | -8,225 | 0.00% | 40,301 |
| 2021-01-14 | 2021-01-12 | 23.855 | 9,870 | -822 | 0.00% | 235,445 |
| 2021-01-07 | 2021-01-05 | 21.836 | 10,692 | -2,468 | 0.00% | 233,474 |
| 2020-12-29 | 2020-12-24 | 20.304 | 13,160 | +2,468 | 0.00% | 267,206 |
| 2020-12-02 | 2020-11-30 | 21.204 | 10,692 | -1,645 | 0.00% | 226,714 |
| 2020-11-27 | 2020-11-25 | 20.693 | 12,337 | -1,234 | 0.00% | 255,295 |
| 2020-11-24 | 2020-11-20 | 20.548 | 13,571 | +1,645 | 0.00% | 278,851 |
| 2020-11-17 | 2020-11-13 | 20.888 | 11,926 | +1,234 | 0.00% | 249,110 |
| 2020-11-05 | 2020-11-03 | 20.839 | 10,692 | -823 | 0.00% | 222,814 |
| 2020-11-03 | 2020-10-30 | 20.329 | 11,515 | +823 | 0.00% | 234,085 |
| 2020-10-21 | 2020-10-19 | 21.763 | 10,692 | -823 | 0.00% | 232,694 |
| 2020-10-12 | 2020-10-08 | 21.593 | 11,515 | +823 | 0.00% | 248,645 |
| 2020-10-08 | 2020-10-06 | 21.253 | 10,692 | +822 | 0.00% | 227,234 |
| 2020-10-05 | 2020-09-29 | 20.791 | 9,870 | -1,234 | 0.00% | 205,204 |
| 2020-09-28 | 2020-09-24 | 20.475 | 11,104 | +1,234 | 0.00% | 227,350 |
| 2020-09-23 | 2020-09-21 | 21.180 | 9,870 | -1,234 | 0.00% | 209,044 |
| 2020-09-21 | 2020-09-17 | 20.548 | 11,104 | +1,234 | 0.00% | 228,160 |
| 2020-07-31 | 2020-07-29 | 22.420 | 9,870 | -822 | 0.00% | 221,285 |
| 2020-07-28 | 2020-07-24 | 21.496 | 10,692 | +822 | 0.00% | 229,834 |
| 2020-07-08 | 2020-07-06 | 24.985 | 9,870 | -822 | 0.00% | 246,605 |
| 2020-07-07 | 2020-07-03 | 21.301 | 10,692 | -4,113 | 0.00% | 227,754 |
| 2020-07-06 | 2020-07-02 | 19.696 | 14,805 | -3,290 | 0.00% | 291,606 |
| 2020-07-02 | 2020-06-29 | 17.557 | 18,095 | +3,290 | 0.00% | 317,687 |
| 2020-06-29 | 2020-06-24 | 19.727 | 14,805 | +516 | 0.00% | 292,059 |
| 2020-06-18 | 2020-06-16 | 18.467 | 14,289 | +3,175 | 0.00% | 263,880 |
| 2020-06-09 | 2020-06-05 | 19.047 | 11,114 | -794 | 0.00% | 211,686 |
| 2020-06-03 | 2020-06-01 | 18.190 | 11,908 | -7,938 | 0.00% | 216,609 |
| 2020-05-25 | 2020-05-21 | 17.737 | 19,846 | -1,588 | 0.00% | 352,003 |
| 2020-05-22 | 2020-05-20 | 18.064 | 21,434 | -1,587 | 0.00% | 387,189 |
| 2020-05-21 | 2020-05-19 | 17.963 | 23,021 | -7,939 | 0.00% | 413,536 |
| 2020-05-20 | 2020-05-18 | 17.409 | 30,960 | +9,526 | 0.00% | 538,988 |
| 2020-05-18 | 2020-05-14 | 17.712 | 21,434 | +8,733 | 0.00% | 379,628 |
| 2020-05-12 | 2020-05-08 | 18.241 | 12,701 | -2,382 | 0.00% | 231,674 |
| 2020-05-07 | 2020-05-05 | 17.812 | 15,083 | +794 | 0.00% | 268,663 |
| 2020-05-06 | 2020-05-04 | 17.636 | 14,289 | +1,588 | 0.00% | 252,000 |
| 2020-05-04 | 2020-04-28 | 18.845 | 12,701 | -1,588 | 0.00% | 239,353 |
| 2020-04-27 | 2020-04-23 | 17.888 | 14,289 | +1,588 | 0.00% | 255,600 |
| 2020-04-17 | 2020-04-15 | 18.543 | 12,701 | -1,588 | 0.00% | 235,514 |
| 2020-04-15 | 2020-04-09 | 18.291 | 14,289 | +1,588 | 0.00% | 261,360 |
| 2020-03-25 | 2020-03-23 | 16.855 | 12,701 | -1,588 | 0.00% | 214,074 |
| 2020-03-23 | 2020-03-19 | 16.376 | 14,289 | -794 | 0.00% | 234,000 |
| 2020-03-11 | 2020-03-09 | 20.155 | 15,083 | +794 | 0.00% | 304,003 |
| 2020-02-10 | 2020-02-06 | 20.659 | 14,289 | -1,191 | 0.00% | 295,200 |
| 2020-02-07 | 2020-02-05 | 19.500 | 15,480 | -1,191 | 0.00% | 301,864 |
| 2020-02-03 | 2020-01-30 | 19.299 | 16,671 | +1,191 | 0.00% | 321,729 |
| 2020-01-31 | 2020-01-29 | 20.105 | 15,480 | +1,191 | 0.00% | 311,225 |
| 2020-01-06 | 2020-01-02 | 23.053 | 14,289 | +1,588 | 0.00% | 329,400 |
| 2019-12-23 | 2019-12-19 | 21.465 | 12,701 | -1,588 | 0.00% | 272,633 |
| 2019-12-20 | 2019-12-18 | 21.415 | 14,289 | +1,588 | 0.00% | 306,000 |
| 2019-12-17 | 2019-12-13 | 20.206 | 12,701 | -15,877 | 0.00% | 256,633 |
| 2019-11-12 | 2019-11-08 | 19.450 | 28,578 | +15,877 | 0.00% | 555,839 |
| 2019-08-22 | 2019-08-20 | 18.266 | 12,701 | -318 | 0.00% | 231,994 |
| 2019-08-21 | 2019-08-19 | 18.215 | 13,019 | -794 | 0.00% | 237,146 |
| 2019-08-13 | 2019-08-09 | 17.006 | 13,813 | +794 | 0.00% | 234,905 |
| 2019-07-04 | 2019-07-02 | 21.413 | 13,019 | +321 | 0.00% | 278,779 |
| 2019-06-21 | 2019-06-19 | 19.863 | 12,698 | -8,905 | 0.00% | 252,226 |
| 2019-06-18 | 2019-06-14 | 18.572 | 21,603 | +8,905 | 0.00% | 401,209 |
| 2019-06-13 | 2019-06-11 | 19.321 | 12,698 | -7,743 | 0.00% | 245,338 |
| 2019-06-12 | 2019-06-10 | 18.417 | 20,441 | +7,743 | 0.00% | 376,461 |
| 2019-05-20 | 2019-05-16 | 19.502 | 12,698 | -775 | 0.00% | 247,634 |
| 2019-05-16 | 2019-05-14 | 19.605 | 13,473 | +775 | 0.00% | 264,140 |
| 2019-05-10 | 2019-05-08 | 20.483 | 12,698 | -775 | 0.00% | 260,098 |
| 2019-05-08 | 2019-05-06 | 20.716 | 13,473 | -6,968 | 0.00% | 279,104 |
| 2019-05-02 | 2019-04-29 | 22.188 | 20,441 | -387 | 0.00% | 453,548 |
| 2019-04-30 | 2019-04-26 | 22.421 | 20,828 | +348 | 0.00% | 466,977 |
| 2019-04-29 | 2019-04-25 | 22.421 | 20,480 | -2,323 | 0.00% | 459,174 |
| 2019-04-17 | 2019-04-15 | 23.247 | 22,803 | +7,743 | 0.00% | 530,106 |
| 2019-04-03 | 2019-04-01 | 24.487 | 15,060 | +155 | 0.00% | 368,775 |
| 2019-03-29 | 2019-03-27 | 22.369 | 14,905 | -774 | 0.00% | 333,409 |
| 2019-03-21 | 2019-03-19 | 23.790 | 15,679 | -7,743 | 0.00% | 372,997 |
| 2019-03-19 | 2019-03-15 | 22.989 | 23,422 | +7,743 | 0.00% | 538,446 |
| 2019-03-14 | 2019-03-12 | 24.332 | 15,679 | -163 | 0.00% | 381,502 |
| 2019-03-11 | 2019-03-07 | 24.823 | 15,842 | +2,410 | 0.00% | 393,243 |
| 2019-03-08 | 2019-03-06 | 25.895 | 13,432 | +49 | 0.00% | 347,819 |
| 2019-03-07 | 2019-03-05 | 25.443 | 13,383 | -7,743 | 0.00% | 340,500 |
| 2019-03-05 | 2019-03-01 | 25.029 | 21,126 | +7,743 | 0.00% | 528,773 |
| 2019-03-04 | 2019-02-28 | 24.565 | 13,383 | -6,968 | 0.00% | 328,747 |
| 2019-03-01 | 2019-02-27 | 24.668 | 20,351 | +7,743 | 0.00% | 502,015 |
| 2019-01-11 | 2019-01-09 | 18.520 | 12,608 | -1,162 | 0.00% | 233,503 |
| 2018-12-27 | 2018-12-20 | 17.875 | 13,770 | +1,162 | 0.00% | 246,132 |
| 2018-12-17 | 2018-12-13 | 19.089 | 12,608 | -775 | 0.00% | 240,668 |
| 2018-12-14 | 2018-12-12 | 18.649 | 13,383 | -2,323 | 0.00% | 249,585 |
| 2018-12-11 | 2018-12-07 | 18.391 | 15,706 | +775 | 0.00% | 288,851 |
| 2018-12-10 | 2018-12-06 | 18.779 | 14,931 | +2,323 | 0.00% | 280,383 |
| 2018-12-06 | 2018-12-04 | 19.889 | 12,608 | -2,323 | 0.00% | 250,764 |
| 2018-11-30 | 2018-11-28 | 19.192 | 14,931 | -775 | 0.00% | 286,553 |
| 2018-11-29 | 2018-11-27 | 19.089 | 15,706 | +775 | 0.00% | 299,804 |
| 2018-10-24 | 2018-10-22 | 17.720 | 14,931 | -775 | 0.00% | 264,570 |
| 2018-10-18 | 2018-10-15 | 15.421 | 15,706 | +775 | 0.00% | 242,196 |
| 2018-09-12 | 2018-09-10 | 16.841 | 14,931 | +155 | 0.00% | 251,457 |
| 2018-08-23 | 2018-08-21 | 18.830 | 14,776 | -3,098 | 0.00% | 278,235 |
| 2018-08-17 | 2018-08-15 | 18.184 | 17,874 | -2,323 | 0.00% | 325,029 |
| 2018-08-15 | 2018-08-13 | 19.295 | 20,197 | +1,549 | 0.00% | 389,704 |
| 2018-08-13 | 2018-08-09 | 19.838 | 18,648 | -1,549 | 0.00% | 369,932 |
| 2018-08-06 | 2018-08-02 | 19.218 | 20,197 | +1,549 | 0.00% | 388,139 |
| 2018-07-20 | 2018-07-18 | 19.657 | 18,648 | -1,549 | 0.00% | 366,560 |
| 2018-07-19 | 2018-07-17 | 19.528 | 20,197 | +1,549 | 0.00% | 394,400 |
| 2018-07-17 | 2018-07-13 | 19.915 | 18,648 | -2,323 | 0.00% | 371,377 |
| 2018-07-13 | 2018-07-11 | 19.502 | 20,971 | +1,549 | 0.00% | 408,972 |
| 2018-07-12 | 2018-07-10 | 19.838 | 19,422 | -1,549 | 0.00% | 385,286 |
| 2018-06-29 | 2018-06-27 | 20.586 | 20,971 | +657 | 0.00% | 431,704 |
| 2018-06-25 | 2018-06-21 | 21.732 | 20,314 | -1,500 | 0.00% | 441,471 |
| 2018-06-22 | 2018-06-20 | 22.906 | 21,814 | +750 | 0.00% | 499,664 |
| 2018-06-21 | 2018-06-19 | 23.039 | 21,064 | +750 | 0.00% | 485,293 |
| 2018-06-08 | 2018-06-06 | 26.052 | 20,314 | +750 | 0.00% | 529,224 |
| 2018-06-07 | 2018-06-05 | 26.106 | 19,564 | -2,250 | 0.00% | 510,728 |
| 2018-06-04 | 2018-05-31 | 26.372 | 21,814 | +2,250 | 0.00% | 575,282 |
| 2018-05-11 | 2018-05-09 | 25.412 | 19,564 | -1,500 | 0.00% | 497,164 |
| 2018-05-03 | 2018-04-30 | 25.812 | 21,064 | -2,250 | 0.00% | 543,708 |
| 2018-04-24 | 2018-04-20 | 24.479 | 23,314 | +2,250 | 0.00% | 570,701 |
| 2018-04-23 | 2018-04-19 | 25.172 | 21,064 | -2,250 | 0.00% | 530,228 |
| 2018-04-18 | 2018-04-16 | 24.586 | 23,314 | +2,250 | 0.00% | 573,188 |
| 2018-04-12 | 2018-04-10 | 25.786 | 21,064 | -750 | 0.00% | 543,146 |
| 2018-03-23 | 2018-03-21 | 24.399 | 21,814 | -750 | 0.00% | 532,238 |
| 2018-03-22 | 2018-03-20 | 24.372 | 22,564 | +750 | 0.00% | 549,935 |
| 2018-03-14 | 2018-03-12 | 25.119 | 21,814 | -750 | 0.00% | 547,943 |
| 2018-03-02 | 2018-02-28 | 23.626 | 22,564 | +1,500 | 0.00% | 533,088 |
| 2018-02-28 | 2018-02-26 | 24.932 | 21,064 | -2,250 | 0.00% | 525,172 |
| 2018-02-23 | 2018-02-21 | 24.799 | 23,314 | -1,500 | 0.00% | 578,161 |
| 2018-02-20 | 2018-02-13 | 23.172 | 24,814 | -3,750 | 0.00% | 574,998 |
| 2018-02-13 | 2018-02-09 | 22.666 | 28,564 | +7,500 | 0.00% | 647,422 |
| 2018-02-12 | 2018-02-08 | 24.559 | 21,064 | -869 | 0.00% | 517,309 |
| 2018-02-09 | 2018-02-07 | 24.426 | 21,933 | +750 | 0.00% | 535,726 |
| 2018-02-06 | 2018-02-02 | 27.065 | 21,183 | -750 | 0.00% | 573,328 |
| 2018-02-05 | 2018-02-01 | 26.612 | 21,933 | +2,250 | 0.00% | 583,684 |
| 2018-02-01 | 2018-01-30 | 27.532 | 19,683 | +750 | 0.00% | 541,914 |
| 2018-01-31 | 2018-01-29 | 27.865 | 18,933 | -750 | 0.00% | 527,576 |
| 2018-01-30 | 2018-01-26 | 29.332 | 19,683 | +750 | 0.00% | 577,342 |
| 2018-01-29 | 2018-01-25 | 28.799 | 18,933 | -1,500 | 0.00% | 545,246 |
| 2018-01-26 | 2018-01-24 | 30.532 | 20,433 | -2,250 | 0.00% | 623,860 |
| 2018-01-25 | 2018-01-23 | 27.265 | 22,683 | -3,750 | 0.00% | 618,462 |
| 2018-01-24 | 2018-01-22 | 27.399 | 26,433 | +3,750 | 0.00% | 724,232 |
| 2018-01-23 | 2018-01-19 | 26.639 | 22,683 | -164 | 0.00% | 604,248 |
| 2018-01-09 | 2018-01-05 | 22.559 | 22,847 | -1,466 | 0.00% | 515,405 |
| 2018-01-05 | 2018-01-03 | 22.346 | 24,313 | -3,750 | 0.00% | 543,290 |
| 2018-01-04 | 2018-01-02 | 22.399 | 28,063 | -1,500 | 0.00% | 628,583 |
| 2017-12-18 | 2017-12-14 | 21.386 | 29,563 | +750 | 0.00% | 632,226 |
| 2017-12-08 | 2017-12-06 | 21.786 | 28,813 | +2,250 | 0.00% | 627,711 |
| 2017-12-04 | 2017-11-30 | 22.532 | 26,563 | +3,750 | 0.00% | 598,526 |
| 2017-11-24 | 2017-11-22 | 23.732 | 22,813 | +1,500 | 0.00% | 541,404 |
| 2017-10-23 | 2017-10-19 | 23.599 | 21,313 | -7,500 | 0.00% | 502,964 |
| 2017-10-17 | 2017-10-13 | 23.946 | 28,813 | +1,500 | 0.00% | 689,945 |
| 2017-10-09 | 2017-10-04 | 23.919 | 27,313 | -1,500 | 0.00% | 653,298 |
| 2017-09-29 | 2017-09-27 | 23.012 | 28,813 | -1,500 | 0.00% | 663,054 |
| 2017-09-26 | 2017-09-22 | 24.106 | 30,313 | +7,500 | 0.00% | 730,713 |
| 2017-09-20 | 2017-09-18 | 24.399 | 22,813 | -3,000 | 0.00% | 556,612 |
| 2017-09-19 | 2017-09-15 | 22.479 | 25,813 | +750 | 0.00% | 580,250 |
| 2017-09-13 | 2017-09-11 | 23.092 | 25,063 | -1,500 | 0.00% | 578,762 |
| 2017-09-06 | 2017-09-04 | 22.826 | 26,563 | -1,500 | 0.00% | 606,318 |
| 2017-09-04 | 2017-08-31 | 23.146 | 28,063 | -1,500 | 0.00% | 649,536 |
| 2017-09-01 | 2017-08-30 | 22.959 | 29,563 | -750 | 0.00% | 678,736 |
| 2017-08-30 | 2017-08-28 | 22.879 | 30,313 | -3,751 | 0.00% | 693,531 |
| 2017-08-28 | 2017-08-24 | 21.252 | 34,064 | +3,001 | 0.00% | 723,941 |
| 2017-08-16 | 2017-08-14 | 21.332 | 31,063 | +750 | 0.00% | 662,648 |
| 2017-08-07 | 2017-08-03 | 22.106 | 30,313 | +750 | 0.00% | 670,090 |
| 2017-08-04 | 2017-08-02 | 22.266 | 29,563 | -9,376 | 0.00% | 658,240 |
| 2017-07-14 | 2017-07-12 | 21.626 | 38,939 | +7,501 | 0.00% | 842,083 |
| 2017-07-11 | 2017-07-07 | 21.066 | 31,438 | +300 | 0.00% | 662,264 |
| 2017-07-06 | 2017-07-04 | 21.306 | 31,138 | -2,250 | 0.00% | 663,417 |
| 2017-06-30 | 2017-06-28 | 21.466 | 33,388 | +750 | 0.00% | 716,697 |
| 2017-06-23 | 2017-06-21 | 22.175 | 32,638 | +750 | 0.00% | 723,746 |
| 2017-06-22 | 2017-06-20 | 21.984 | 31,888 | +789 | 0.00% | 701,012 |
| 2017-06-07 | 2017-06-05 | 22.120 | 31,099 | -5,851 | 0.00% | 687,918 |
| 2017-05-19 | 2017-05-17 | 21.902 | 36,950 | -732 | 0.00% | 809,262 |
| 2017-05-17 | 2017-05-15 | 21.902 | 37,682 | +2,195 | 0.00% | 825,293 |
| 2017-05-09 | 2017-05-05 | 21.464 | 35,487 | +731 | 0.00% | 761,695 |
| 2017-04-28 | 2017-04-26 | 22.257 | 34,756 | -731 | 0.00% | 773,564 |
| 2017-04-10 | 2017-04-06 | 22.066 | 35,487 | +731 | 0.00% | 783,041 |
| 2017-03-01 | 2017-02-27 | 22.831 | 34,756 | +1,097 | 0.00% | 793,521 |
| 2017-02-21 | 2017-02-17 | 23.487 | 33,659 | -365 | 0.00% | 790,563 |
| 2017-02-15 | 2017-02-13 | 23.214 | 34,024 | -732 | 0.00% | 789,832 |
| 2017-02-13 | 2017-02-09 | 22.968 | 34,756 | -1,463 | 0.00% | 798,272 |
| 2017-01-24 | 2017-01-20 | 21.737 | 36,219 | +366 | 0.00% | 787,310 |
| 2017-01-13 | 2017-01-11 | 22.202 | 35,853 | +366 | 0.00% | 796,019 |
| 2016-12-30 | 2016-12-28 | 21.355 | 35,487 | -278 | 0.00% | 757,813 |
| 2016-12-15 | 2016-12-13 | 22.941 | 35,765 | +365 | 0.00% | 820,469 |
| 2016-12-09 | 2016-12-07 | 23.487 | 35,400 | -365 | 0.00% | 831,454 |
| 2016-12-07 | 2016-12-05 | 23.487 | 35,765 | +1,075 | 0.00% | 840,027 |
| 2016-11-29 | 2016-11-25 | 24.855 | 34,690 | -366 | 0.00% | 862,204 |
| 2016-11-28 | 2016-11-24 | 24.718 | 35,056 | -731 | 0.00% | 866,508 |
| 2016-11-23 | 2016-11-21 | 23.925 | 35,787 | +428 | 0.00% | 856,200 |
| 2016-11-14 | 2016-11-10 | 23.542 | 35,359 | -5,851 | 0.00% | 832,425 |
| 2016-11-11 | 2016-11-09 | 23.159 | 41,210 | +5,851 | 0.00% | 954,395 |
| 2016-11-10 | 2016-11-08 | 23.706 | 35,359 | -1,462 | 0.00% | 838,226 |
| 2016-11-09 | 2016-11-07 | 23.487 | 36,821 | -7,315 | 0.00% | 864,830 |
| 2016-11-08 | 2016-11-04 | 23.214 | 44,136 | -102 | 0.00% | 1,024,572 |
| 2016-11-04 | 2016-11-02 | 23.159 | 44,238 | +9,737 | 0.00% | 1,024,521 |
| 2016-10-31 | 2016-10-27 | 23.515 | 34,501 | +731 | 0.00% | 811,282 |
| 2016-10-26 | 2016-10-24 | 23.952 | 33,770 | -731 | 0.00% | 808,867 |
| 2016-10-19 | 2016-10-17 | 23.105 | 34,501 | +53 | 0.00% | 797,132 |
| 2016-10-14 | 2016-10-12 | 23.105 | 34,448 | +732 | 0.00% | 795,908 |
| 2016-10-13 | 2016-10-11 | 23.296 | 33,716 | -732 | 0.00% | 785,448 |
| 2016-09-30 | 2016-09-28 | 22.831 | 34,448 | +1,463 | 0.00% | 786,489 |
| 2016-09-19 | 2016-09-14 | 22.831 | 32,985 | +731 | 0.00% | 753,087 |
| 2016-09-15 | 2016-09-13 | 23.105 | 32,254 | +1,463 | 0.00% | 745,216 |
| 2016-09-14 | 2016-09-12 | 23.651 | 30,791 | -6,583 | 0.00% | 728,252 |
| 2016-09-13 | 2016-09-09 | 24.745 | 37,374 | +6,583 | 0.00% | 924,826 |
| 2016-09-09 | 2016-09-07 | 24.280 | 30,791 | -731 | 0.00% | 747,616 |
| 2016-09-05 | 2016-09-01 | 23.651 | 31,522 | +731 | 0.00% | 745,541 |
| 2016-08-24 | 2016-08-22 | 23.761 | 30,791 | +366 | 0.00% | 731,620 |
| 2016-08-22 | 2016-08-18 | 24.663 | 30,425 | -7,314 | 0.00% | 750,376 |
| 2016-08-18 | 2016-08-16 | 25.894 | 37,739 | -7,315 | 0.00% | 977,197 |
| 2016-08-17 | 2016-08-15 | 25.511 | 45,054 | -7,315 | 0.00% | 1,149,362 |
| 2016-08-15 | 2016-08-11 | 24.253 | 52,369 | -731 | 0.00% | 1,270,106 |
| 2016-08-12 | 2016-08-10 | 23.269 | 53,100 | +6,583 | 0.00% | 1,235,566 |
| 2016-08-05 | 2016-08-03 | 22.421 | 46,517 | +732 | 0.00% | 1,042,960 |
| 2016-08-01 | 2016-07-28 | 22.913 | 45,785 | +7,314 | 0.00% | 1,049,081 |
| 2016-07-29 | 2016-07-27 | 22.913 | 38,471 | +732 | 0.00% | 881,494 |
| 2016-07-15 | 2016-07-13 | 23.651 | 37,739 | -8,046 | 0.00% | 892,583 |
| 2016-07-08 | 2016-07-06 | 22.640 | 45,785 | +731 | 0.00% | 1,036,563 |
| 2016-07-07 | 2016-07-05 | 22.941 | 45,054 | -2,926 | 0.00% | 1,033,564 |
| 2016-07-06 | 2016-07-04 | 23.460 | 47,980 | +6,218 | 0.00% | 1,125,614 |
| 2016-07-05 | 2016-06-30 | 23.241 | 41,762 | -732 | 0.00% | 970,604 |
| 2016-07-04 | 2016-06-29 | 24.075 | 42,494 | +2,926 | 0.00% | 1,023,055 |
| 2016-06-30 | 2016-06-28 | 23.565 | 39,568 | +1,371 | 0.00% | 932,438 |
| 2016-06-21 | 2016-06-17 | 23.480 | 38,197 | -2,119 | 0.00% | 896,884 |
| 2016-06-17 | 2016-06-15 | 23.480 | 40,316 | +1,960 | 0.00% | 946,639 |
| 2016-06-15 | 2016-06-13 | 23.764 | 38,356 | -2,824 | 0.00% | 911,482 |
| 2016-06-14 | 2016-06-10 | 24.302 | 41,180 | -5,649 | 0.00% | 1,000,751 |
| 2016-06-13 | 2016-06-08 | 24.642 | 46,829 | -1,412 | 0.00% | 1,153,949 |
| 2016-06-02 | 2016-05-31 | 23.849 | 48,241 | +4,236 | 0.00% | 1,150,485 |
| 2016-05-25 | 2016-05-23 | 22.263 | 44,005 | -706 | 0.00% | 979,664 |
| 2016-05-10 | 2016-05-06 | 22.772 | 44,711 | +1,766 | 0.00% | 1,018,176 |
| 2016-05-06 | 2016-05-04 | 23.707 | 42,945 | -21 | 0.00% | 1,018,101 |
| 2016-04-27 | 2016-04-25 | 25.095 | 42,966 | +6,355 | 0.00% | 1,078,230 |
| 2016-04-22 | 2016-04-20 | 25.973 | 36,611 | +64 | 0.00% | 950,897 |
| 2016-04-20 | 2016-04-18 | 26.285 | 36,547 | +706 | 0.00% | 960,621 |
| 2016-04-15 | 2016-04-13 | 26.823 | 35,841 | -706 | 0.00% | 961,353 |
| 2016-04-13 | 2016-04-11 | 25.916 | 36,547 | -1,413 | 0.00% | 947,165 |
| 2016-03-30 | 2016-03-24 | 25.123 | 37,960 | -4,942 | 0.00% | 953,679 |
| 2016-03-29 | 2016-03-23 | 25.605 | 42,902 | +7,061 | 0.00% | 1,098,496 |
| 2016-03-24 | 2016-03-22 | 26.143 | 35,841 | -7,061 | 0.00% | 936,989 |
| 2016-03-23 | 2016-03-21 | 26.200 | 42,902 | -706 | 0.00% | 1,124,014 |
| 2016-03-22 | 2016-03-18 | 24.274 | 43,608 | -707 | 0.00% | 1,058,521 |
| 2016-03-11 | 2016-03-09 | 22.404 | 44,315 | -7,061 | 0.00% | 992,841 |
| 2016-03-04 | 2016-03-02 | 22.631 | 51,376 | -353 | 0.00% | 1,162,679 |
| 2016-03-03 | 2016-03-01 | 22.036 | 51,729 | +353 | 0.00% | 1,139,899 |
| 2016-03-01 | 2016-02-26 | 21.611 | 51,376 | +7,061 | 0.00% | 1,110,293 |
| 2016-02-22 | 2016-02-18 | 21.583 | 44,315 | -1,412 | 0.00% | 956,441 |
| 2016-02-18 | 2016-02-16 | 20.931 | 45,727 | -353 | 0.00% | 957,127 |
| 2016-02-12 | 2016-02-05 | 20.790 | 46,080 | +1,412 | 0.00% | 957,990 |
| 2016-02-01 | 2016-01-28 | 20.025 | 44,668 | +353 | 0.00% | 894,476 |
| 2016-01-27 | 2016-01-25 | 20.535 | 44,315 | -70 | 0.00% | 910,000 |
| 2016-01-26 | 2016-01-22 | 20.393 | 44,385 | -353 | 0.00% | 905,152 |
| 2016-01-25 | 2016-01-21 | 19.487 | 44,738 | -1,801 | 0.00% | 871,801 |
| 2016-01-22 | 2016-01-20 | 20.506 | 46,539 | -7,061 | 0.00% | 954,351 |
| 2016-01-21 | 2016-01-19 | 21.385 | 53,600 | +7,061 | 0.00% | 1,146,210 |
| 2016-01-11 | 2016-01-07 | 22.291 | 46,539 | +353 | 0.00% | 1,037,396 |
| 2016-01-06 | 2016-01-04 | 24.387 | 46,186 | +7,061 | 0.00% | 1,126,331 |
| 2015-12-29 | 2015-12-24 | 26.681 | 39,125 | -7,061 | 0.00% | 1,043,897 |
| 2015-12-23 | 2015-12-21 | 26.200 | 46,186 | -7,061 | 0.00% | 1,210,054 |
| 2015-12-15 | 2015-12-11 | 24.047 | 53,247 | -7,061 | 0.00% | 1,280,429 |
| 2015-12-14 | 2015-12-10 | 24.585 | 60,308 | +7,061 | 0.00% | 1,482,679 |
| 2015-12-08 | 2015-12-04 | 25.520 | 53,247 | +7,061 | 0.00% | 1,358,853 |
| 2015-12-07 | 2015-12-03 | 26.115 | 46,186 | +7,186 | 0.00% | 1,206,129 |
| 2015-12-01 | 2015-11-27 | 25.152 | 39,000 | -4,942 | 0.00% | 980,912 |
| 2015-11-30 | 2015-11-26 | 26.454 | 43,942 | +7,061 | 0.00% | 1,162,463 |
| 2015-11-25 | 2015-11-23 | 26.738 | 36,881 | -7,061 | 0.00% | 986,114 |
| 2015-11-23 | 2015-11-19 | 27.248 | 43,942 | -707 | 0.00% | 1,197,312 |
| 2015-11-20 | 2015-11-18 | 27.191 | 44,649 | -8,473 | 0.00% | 1,214,047 |
| 2015-11-18 | 2015-11-16 | 25.775 | 53,122 | +706 | 0.00% | 1,369,205 |
| 2015-11-16 | 2015-11-12 | 27.078 | 52,416 | -7,061 | 0.00% | 1,419,301 |
| 2015-11-12 | 2015-11-10 | 26.908 | 59,477 | +7,061 | 0.00% | 1,600,388 |
| 2015-11-10 | 2015-11-06 | 27.389 | 52,416 | +6,708 | 0.00% | 1,435,631 |
| 2015-11-06 | 2015-11-04 | 25.803 | 45,708 | +4,943 | 0.00% | 1,179,406 |
| 2015-11-04 | 2015-11-02 | 23.480 | 40,765 | -7,061 | 0.00% | 957,182 |
| 2015-10-30 | 2015-10-28 | 23.480 | 47,826 | +156 | 0.00% | 1,122,978 |
| 2015-10-28 | 2015-10-26 | 24.302 | 47,670 | +14,122 | 0.00% | 1,158,471 |
| 2015-10-26 | 2015-10-22 | 23.707 | 33,548 | -6,708 | 0.00% | 795,325 |
| 2015-10-20 | 2015-10-16 | 23.707 | 40,256 | +1,412 | 0.00% | 954,352 |
| 2015-10-16 | 2015-10-14 | 23.254 | 38,844 | +7,415 | 0.00% | 903,274 |
| 2015-10-15 | 2015-10-13 | 23.254 | 31,429 | -6,355 | 0.00% | 730,847 |
| 2015-10-13 | 2015-10-09 | 22.433 | 37,784 | +6,708 | 0.00% | 847,590 |
| 2015-10-12 | 2015-10-08 | 22.517 | 31,076 | -14,123 | 0.00% | 699,753 |
| 2015-10-09 | 2015-10-07 | 23.452 | 45,199 | -7,061 | 0.00% | 1,060,014 |
| 2015-10-08 | 2015-10-06 | 21.158 | 52,260 | -10,592 | 0.00% | 1,105,713 |
| 2015-10-07 | 2015-10-05 | 21.413 | 62,852 | -7,061 | 0.00% | 1,345,840 |
| 2015-10-06 | 2015-10-02 | 20.563 | 69,913 | -9,885 | 0.00% | 1,437,630 |
| 2015-09-30 | 2015-09-25 | 19.827 | 79,798 | +1,412 | 0.00% | 1,582,132 |
| 2015-09-29 | 2015-09-24 | 19.997 | 78,386 | +1,412 | 0.00% | 1,567,458 |
| 2015-09-25 | 2015-09-23 | 20.337 | 76,974 | +38,837 | 0.00% | 1,565,385 |
| 2015-09-24 | 2015-09-22 | 21.271 | 38,137 | -1,413 | 0.00% | 811,221 |
| 2015-09-23 | 2015-09-21 | 21.696 | 39,550 | +1,413 | 0.00% | 858,080 |
| 2015-09-18 | 2015-09-16 | 21.639 | 38,137 | +353 | 0.00% | 825,263 |
| 2015-09-17 | 2015-09-15 | 21.781 | 37,784 | +7,061 | 0.00% | 822,975 |
| 2015-09-15 | 2015-09-11 | 22.829 | 30,723 | -283 | 0.00% | 701,377 |
| 2015-09-02 | 2015-08-31 | 22.008 | 31,006 | +142 | 0.00% | 682,369 |
| 2015-08-28 | 2015-08-26 | 22.914 | 30,864 | +340 | 0.00% | 707,218 |
| 2015-08-27 | 2015-08-25 | 23.480 | 30,524 | -353 | 0.00% | 716,718 |
| 2015-08-26 | 2015-08-24 | 24.132 | 30,877 | +353 | 0.00% | 745,122 |
| 2015-08-25 | 2015-08-21 | 26.681 | 30,524 | +2,118 | 0.00% | 814,413 |
| 2015-08-21 | 2015-08-19 | 29.103 | 28,406 | +1,766 | 0.00% | 826,693 |
| 2015-08-07 | 2015-08-05 | 29.457 | 26,640 | +66 | 0.00% | 784,730 |
| 2015-08-06 | 2015-08-04 | 29.103 | 26,574 | +60 | 0.00% | 773,377 |
| 2015-07-29 | 2015-07-27 | 29.740 | 26,514 | +2,118 | 0.00% | 788,528 |
| 2015-07-21 | 2015-07-17 | 34.343 | 24,396 | -2,217 | 0.00% | 837,824 |
| 2015-07-20 | 2015-07-16 | 31.581 | 26,613 | +1,695 | 0.00% | 840,468 |
| 2015-07-17 | 2015-07-15 | 31.652 | 24,918 | +282 | 0.00% | 788,703 |
| 2015-07-13 | 2015-07-09 | 31.794 | 24,636 | -776 | 0.00% | 783,266 |
| 2015-07-10 | 2015-07-08 | 27.049 | 25,412 | -14,052 | 0.00% | 687,377 |
| 2015-07-09 | 2015-07-07 | 29.882 | 39,464 | +353 | 0.00% | 1,179,251 |
| 2015-07-08 | 2015-07-06 | 34.697 | 39,111 | -300 | 0.00% | 1,357,024 |
| 2015-07-07 | 2015-07-03 | 38.096 | 39,411 | +8,542 | 0.00% | 1,501,386 |
| 2015-07-06 | 2015-07-02 | 38.945 | 30,869 | +353 | 0.00% | 1,202,203 |
| 2015-07-02 | 2015-06-29 | 37.954 | 30,516 | +1,412 | 0.00% | 1,158,204 |
| 2015-06-29 | 2015-06-25 | 42.557 | 29,104 | -706 | 0.00% | 1,238,568 |
| 2015-06-26 | 2015-06-24 | 42.290 | 29,810 | -90 | 0.00% | 1,260,662 |
| 2015-06-25 | 2015-06-23 | 41.071 | 29,900 | +451 | 0.00% | 1,228,035 |
| 2015-06-23 | 2015-06-19 | 39.710 | 29,449 | +349 | 0.00% | 1,169,406 |
| 2015-06-18 | 2015-06-16 | 42.003 | 29,100 | -5,232 | 0.00% | 1,222,293 |
| 2015-06-17 | 2015-06-15 | 43.365 | 34,332 | +11,859 | 0.00% | 1,488,810 |
| 2015-06-16 | 2015-06-12 | 44.082 | 22,473 | +705 | 0.00% | 990,652 |
| 2015-06-15 | 2015-06-11 | 42.147 | 21,768 | +1,396 | 0.00% | 917,446 |
| 2015-06-05 | 2015-06-03 | 45.874 | 20,372 | +697 | 0.00% | 934,541 |
| 2015-06-04 | 2015-06-02 | 46.161 | 19,675 | +4,724 | 0.00% | 908,208 |
| 2015-06-02 | 2015-05-29 | 47.236 | 14,951 | +290 | 0.00% | 706,221 |
| 2015-05-29 | 2015-05-27 | 48.884 | 14,661 | -139 | 0.00% | 716,692 |
| 2015-05-28 | 2015-05-26 | 49.888 | 14,800 | -7,325 | 0.00% | 738,339 |
| 2015-05-27 | 2015-05-22 | 48.669 | 22,125 | +698 | 0.00% | 1,076,807 |
| 2015-05-26 | 2015-05-21 | 48.167 | 21,427 | -731 | 0.00% | 1,032,085 |
| 2015-05-22 | 2015-05-20 | 46.949 | 22,158 | +44 | 0.00% | 1,040,295 |
| 2015-05-21 | 2015-05-19 | 47.451 | 22,114 | -2,441 | 0.00% | 1,049,325 |
| 2015-05-20 | 2015-05-18 | 45.730 | 24,555 | +3,348 | 0.00% | 1,122,911 |
| 2015-05-19 | 2015-05-15 | 45.515 | 21,207 | +1,744 | 0.00% | 965,245 |
| 2015-05-18 | 2015-05-14 | 45.587 | 19,463 | +1,332 | 0.00% | 887,262 |
| 2015-05-15 | 2015-05-13 | 46.877 | 18,131 | +3,488 | 0.00% | 849,932 |
| 2015-05-13 | 2015-05-11 | 48.454 | 14,643 | -1,395 | 0.00% | 709,515 |
| 2015-05-12 | 2015-05-08 | 47.594 | 16,038 | -3,488 | 0.00% | 763,314 |
| 2015-05-11 | 2015-05-07 | 45.874 | 19,526 | +3,488 | 0.00% | 895,732 |
| 2015-05-08 | 2015-05-06 | 46.089 | 16,038 | -1,396 | 0.00% | 739,173 |
| 2015-05-07 | 2015-05-05 | 47.236 | 17,434 | +4,883 | 0.00% | 823,507 |
| 2015-05-06 | 2015-05-04 | 48.598 | 12,551 | +698 | 0.00% | 609,948 |
| 2015-05-05 | 2015-04-30 | 49.458 | 11,853 | +6,278 | 0.00% | 586,222 |
| 2015-05-04 | 2015-04-29 | 50.174 | 5,575 | +811 | 0.00% | 279,723 |
| 2015-04-24 | 2015-04-22 | 52.755 | 4,764 | -7,673 | 0.00% | 251,324 |
| 2015-04-23 | 2015-04-21 | 50.676 | 12,437 | +1,046 | 0.00% | 630,260 |
| 2015-04-22 | 2015-04-20 | 47.952 | 11,391 | +9,069 | 0.00% | 546,227 |
| 2015-04-21 | 2015-04-17 | 51.536 | 2,322 | -6,976 | 0.00% | 119,667 |
| 2015-04-16 | 2015-04-14 | 50.605 | 9,298 | +6,976 | 0.00% | 470,521 |
| 2015-04-15 | 2015-04-13 | 53.042 | 2,322 | +2,097 | 0.00% | 123,163 |
| 2015-04-08 | 2015-04-01 | 43.007 | 225 | -6,975 | 0.00% | 9,677 |
| 2015-04-01 | 2015-03-30 | 41.716 | 7,200 | -4,807 | 0.00% | 300,359 |
| 2015-03-25 | 2015-03-23 | 39.710 | 12,007 | -3,487 | 0.00% | 476,792 |
| 2015-03-24 | 2015-03-20 | 39.064 | 15,494 | -698 | 0.00% | 605,264 |
| 2015-03-23 | 2015-03-19 | 37.488 | 16,192 | -6,138 | 0.00% | 606,998 |
| 2015-03-19 | 2015-03-17 | 38.061 | 22,330 | -1,396 | 0.00% | 849,900 |
| 2015-03-18 | 2015-03-16 | 36.986 | 23,726 | -3,487 | 0.00% | 877,524 |
| 2015-03-16 | 2015-03-12 | 35.696 | 27,213 | +3,487 | 0.00% | 971,383 |
| 2015-03-13 | 2015-03-11 | 35.696 | 23,726 | -697 | 0.00% | 846,913 |
| 2015-03-12 | 2015-03-10 | 35.194 | 24,423 | +697 | 0.00% | 859,538 |
| 2015-03-11 | 2015-03-09 | 36.054 | 23,726 | +2,791 | 0.00% | 855,416 |
| 2015-03-09 | 2015-03-05 | 37.057 | 20,935 | +2,092 | 0.00% | 775,797 |
| 2015-03-05 | 2015-03-03 | 37.488 | 18,843 | +5,581 | 0.00% | 706,377 |
| 2015-03-04 | 2015-03-02 | 38.634 | 13,262 | -698 | 0.00% | 512,369 |
| 2015-03-03 | 2015-02-27 | 39.423 | 13,960 | -2,092 | 0.00% | 550,342 |
| 2015-03-02 | 2015-02-26 | 39.566 | 16,052 | +697 | 0.00% | 635,116 |
| 2015-02-11 | 2015-02-09 | 37.057 | 15,355 | -6,975 | 0.00% | 569,017 |
| 2015-02-10 | 2015-02-06 | 36.556 | 22,330 | +6,975 | 0.00% | 816,289 |
| 2015-02-05 | 2015-02-03 | 36.484 | 15,355 | -349 | 0.00% | 560,212 |
| 2015-02-04 | 2015-02-02 | 34.907 | 15,704 | +67 | 0.00% | 548,181 |
| 2015-01-29 | 2015-01-27 | 35.767 | 15,637 | +1,395 | 0.00% | 559,292 |
| 2015-01-28 | 2015-01-26 | 36.054 | 14,242 | +2,093 | 0.00% | 513,480 |
| 2015-01-20 | 2015-01-16 | 40.498 | 12,149 | +2,301 | 0.00% | 492,010 |
| 2015-01-19 | 2015-01-15 | 42.003 | 9,848 | -2,092 | 0.00% | 413,648 |
| 2015-01-15 | 2015-01-13 | 41.000 | 11,940 | +9,068 | 0.00% | 489,537 |
| 2015-01-14 | 2015-01-12 | 41.286 | 2,872 | +1,221 | 0.00% | 118,575 |
| 2015-01-07 | 2015-01-05 | 42.505 | 1,651 | -9,068 | 0.00% | 70,176 |
| 2015-01-05 | 2014-12-31 | 41.860 | 10,719 | -1,047 | 0.00% | 448,696 |
| 2015-01-02 | 2014-12-29 | 41.071 | 11,766 | +321 | 0.00% | 483,246 |
| 2014-12-30 | 2014-12-24 | 39.781 | 11,445 | +6,976 | 0.00% | 455,296 |
| 2014-12-29 | 2014-12-22 | 39.996 | 4,469 | +697 | 0.00% | 178,743 |
| 2014-12-22 | 2014-12-18 | 41.143 | 3,772 | -6,975 | 0.00% | 155,192 |
| 2014-12-19 | 2014-12-17 | 43.150 | 10,747 | -13,952 | 0.00% | 463,734 |
| 2014-12-18 | 2014-12-16 | 44.010 | 24,699 | +9,766 | 0.00% | 1,087,008 |
| 2014-12-17 | 2014-12-15 | 41.286 | 14,933 | +10,464 | 0.00% | 616,530 |
| 2014-12-16 | 2014-12-12 | 40.570 | 4,469 | -27,903 | 0.00% | 181,306 |
| 2014-12-15 | 2014-12-11 | 38.921 | 32,372 | +21,625 | 0.00% | 1,259,953 |
| 2014-12-12 | 2014-12-10 | 41.860 | 10,747 | +7,210 | 0.00% | 449,868 |
| 2014-12-11 | 2014-12-09 | 42.075 | 3,537 | -6,975 | 0.00% | 148,819 |
| 2014-12-08 | 2014-12-04 | 38.204 | 10,512 | -3,488 | 0.00% | 401,603 |
| 2014-12-05 | 2014-12-03 | 34.262 | 14,000 | +13,951 | 0.00% | 479,668 |
| 2014-11-26 | 2014-11-24 | 31.252 | 49 | -3,488 | 0.00% | 1,531 |
| 2014-11-20 | 2014-11-18 | 27.524 | 3,537 | -6,975 | 0.00% | 97,353 |
| 2014-11-14 | 2014-11-12 | 29.890 | 10,512 | +6,975 | 0.00% | 314,200 |
| 2014-11-04 | 2014-10-31 | 27.725 | 3,537 | -1,395 | 0.00% | 98,063 |
| 2014-10-31 | 2014-10-29 | 26.922 | 4,932 | -1,046 | 0.00% | 132,780 |
| 2014-10-29 | 2014-10-27 | 25.517 | 5,978 | +697 | 0.00% | 152,542 |
| 2014-10-15 | 2014-10-13 | 25.775 | 5,281 | +1,047 | 0.00% | 136,120 |
| 2014-10-09 | 2014-10-07 | 26.951 | 4,234 | +697 | 0.00% | 114,110 |
| 2014-07-30 | 2014-07-28 | 28.184 | 3,537 | -508 | 0.00% | 99,686 |
| 2014-07-28 | 2014-07-24 | 27.066 | 4,045 | -698 | 0.00% | 109,480 |
| 2014-07-25 | 2014-07-23 | 26.922 | 4,743 | +320 | 0.00% | 127,692 |
| 2014-07-24 | 2014-07-22 | 26.062 | 4,423 | -1,395 | 0.00% | 115,272 |
| 2014-07-22 | 2014-07-18 | 25.288 | 5,818 | -5,580 | 0.00% | 147,125 |
| 2014-07-18 | 2014-07-16 | 25.689 | 11,398 | -98 | 0.00% | 292,807 |
| 2014-07-17 | 2014-07-15 | 25.775 | 11,496 | -3,348 | 0.00% | 296,313 |
| 2014-07-15 | 2014-07-11 | 25.374 | 14,844 | +195 | 0.00% | 376,651 |
| 2014-07-10 | 2014-07-08 | 25.345 | 14,649 | -128 | 0.00% | 371,283 |
| 2014-07-04 | 2014-07-02 | 25.173 | 14,777 | -3,488 | 0.00% | 371,985 |
| 2014-06-24 | 2014-06-20 | 24.702 | 18,265 | -698 | 0.00% | 451,178 |
| 2014-06-23 | 2014-06-19 | 24.528 | 18,963 | +211 | 0.00% | 465,121 |
| 2014-06-18 | 2014-06-16 | 25.021 | 18,752 | +690 | 0.00% | 469,189 |
| 2014-06-05 | 2014-06-03 | 23.948 | 18,062 | -3,450 | 0.00% | 432,549 |
| 2014-04-29 | 2014-04-25 | 22.962 | 21,512 | +6,899 | 0.00% | 493,964 |
| 2014-04-23 | 2014-04-17 | 24.238 | 14,613 | -345 | 0.00% | 354,189 |
| 2014-04-22 | 2014-04-16 | 24.499 | 14,958 | +3,449 | 0.00% | 366,454 |
| 2014-04-15 | 2014-04-11 | 25.630 | 11,509 | +345 | 0.00% | 294,971 |
| 2014-04-14 | 2014-04-10 | 27.311 | 11,164 | -8,278 | 0.00% | 304,902 |
| 2014-04-10 | 2014-04-08 | 25.224 | 19,442 | -690 | 0.00% | 490,399 |
| 2014-04-09 | 2014-04-07 | 24.209 | 20,132 | -1,380 | 0.00% | 487,374 |
| 2014-04-04 | 2014-04-02 | 24.238 | 21,512 | +6,899 | 0.00% | 521,406 |
| 2014-04-02 | 2014-03-31 | 23.455 | 14,613 | -3,449 | 0.00% | 342,750 |
| 2014-04-01 | 2014-03-28 | 22.672 | 18,062 | -690 | 0.00% | 409,507 |
| 2014-03-26 | 2014-03-24 | 23.020 | 18,752 | -122 | 0.00% | 431,675 |
| 2014-03-25 | 2014-03-21 | 22.266 | 18,874 | -6,899 | 0.00% | 420,256 |
| 2014-03-18 | 2014-03-14 | 21.281 | 25,773 | +6,899 | 0.00% | 548,466 |
| 2014-03-17 | 2014-03-13 | 21.484 | 18,874 | +1,379 | 0.00% | 405,482 |
| 2014-03-13 | 2014-03-11 | 22.295 | 17,495 | -95 | 0.00% | 390,058 |
| 2014-03-12 | 2014-03-10 | 22.266 | 17,590 | +10 | 0.00% | 391,666 |
| 2014-02-26 | 2014-02-24 | 22.875 | 17,580 | +4,139 | 0.00% | 402,147 |
| 2014-02-21 | 2014-02-19 | 25.021 | 13,441 | +8,278 | 0.00% | 336,303 |
| 2014-02-13 | 2014-02-11 | 26.615 | 5,163 | -1,379 | 0.00% | 137,415 |
| 2014-02-12 | 2014-02-10 | 26.093 | 6,542 | -3,449 | 0.00% | 170,703 |
| 2014-02-06 | 2014-02-04 | 25.166 | 9,991 | +1,379 | 0.00% | 251,430 |
| 2014-02-05 | 2014-01-30 | 25.977 | 8,612 | +3,449 | 0.00% | 223,718 |
| 2014-01-23 | 2014-01-21 | 27.195 | 5,163 | -690 | 0.00% | 140,409 |
| 2014-01-16 | 2014-01-14 | 26.876 | 5,853 | +690 | 0.00% | 157,307 |
| 2014-01-10 | 2014-01-08 | 27.804 | 5,163 | -690 | 0.00% | 143,552 |
| 2014-01-09 | 2014-01-07 | 26.731 | 5,853 | +1,380 | 0.00% | 156,458 |
| 2014-01-07 | 2014-01-03 | 29.645 | 4,473 | +1,380 | 0.00% | 132,602 |
| 2014-01-03 | 2013-12-31 | 30.660 | 3,093 | -80 | 0.00% | 94,831 |
| 2013-12-30 | 2013-12-24 | 30.587 | 3,173 | -1,440 | 0.00% | 97,054 |
| 2013-12-27 | 2013-12-20 | 29.935 | 4,613 | +1,380 | 0.00% | 138,090 |
| 2013-12-23 | 2013-12-19 | 29.790 | 3,233 | +145 | 0.00% | 96,311 |
| 2013-12-19 | 2013-12-17 | 29.355 | 3,088 | +69 | 0.00% | 90,649 |
| 2013-12-11 | 2013-12-09 | 30.732 | 3,019 | -221 | 0.00% | 92,781 |
| 2013-12-04 | 2013-12-02 | 31.312 | 3,240 | -4,139 | 0.00% | 101,451 |
| 2013-11-20 | 2013-11-18 | 27.166 | 7,379 | -15,866 | 0.00% | 200,459 |
| 2013-11-19 | 2013-11-15 | 24.035 | 23,245 | -18,626 | 0.00% | 558,693 |
| 2013-11-18 | 2013-11-14 | 22.585 | 41,871 | +3,450 | 0.01% | 945,670 |
| 2013-11-15 | 2013-11-13 | 22.933 | 38,421 | +10,347 | 0.00% | 881,118 |
| 2013-11-08 | 2013-11-06 | 23.687 | 28,074 | -10,347 | 0.00% | 664,990 |
| 2013-10-29 | 2013-10-25 | 22.759 | 38,421 | +4,828 | 0.00% | 874,435 |
| 2013-10-28 | 2013-10-24 | 23.252 | 33,593 | +10,348 | 0.00% | 781,110 |
| 2013-10-25 | 2013-10-23 | 23.977 | 23,245 | -3,449 | 0.00% | 557,345 |
| 2013-10-02 | 2013-09-27 | 23.049 | 26,694 | -10,348 | 0.00% | 615,276 |
| 2013-09-30 | 2013-09-26 | 22.759 | 37,042 | +14,487 | 0.00% | 843,049 |
| 2013-09-19 | 2013-09-17 | 23.397 | 22,555 | +3,449 | 0.00% | 527,722 |
| 2013-09-16 | 2013-09-12 | 24.905 | 19,106 | -4,829 | 0.00% | 475,830 |
| 2013-09-13 | 2013-09-11 | 24.905 | 23,935 | +2,759 | 0.00% | 596,095 |
| 2013-09-12 | 2013-09-10 | 24.499 | 21,176 | -6,898 | 0.00% | 518,788 |
| 2013-09-11 | 2013-09-09 | 23.107 | 28,074 | -2,069 | 0.00% | 648,711 |
| 2013-09-06 | 2013-09-04 | 22.585 | 30,143 | -6,761 | 0.00% | 680,790 |
| 2013-09-05 | 2013-09-03 | 22.672 | 36,904 | +6,899 | 0.00% | 836,699 |
| 2013-09-04 | 2013-09-02 | 22.208 | 30,005 | -1,380 | 0.00% | 666,364 |
| 2013-08-30 | 2013-08-28 | 21.542 | 31,385 | +1,380 | 0.00% | 676,083 |
| 2013-08-29 | 2013-08-27 | 22.324 | 30,005 | -8,278 | 0.00% | 669,843 |
| 2013-08-28 | 2013-08-26 | 22.266 | 38,283 | +7,074 | 0.00% | 852,425 |
| 2013-08-22 | 2013-08-20 | 21.281 | 31,209 | -13,797 | 0.00% | 664,148 |
| 2013-08-20 | 2013-08-16 | 22.440 | 45,006 | +1,380 | 0.01% | 1,009,951 |
| 2013-08-19 | 2013-08-15 | 22.411 | 43,626 | +6,898 | 0.01% | 977,719 |
| 2013-08-16 | 2013-08-13 | 22.991 | 36,728 | -6,898 | 0.00% | 844,422 |
| 2013-08-15 | 2013-08-12 | 21.918 | 43,626 | +6,898 | 0.01% | 956,216 |
| 2013-07-25 | 2013-07-23 | 21.165 | 36,728 | -8,968 | 0.00% | 777,337 |
| 2013-07-23 | 2013-07-19 | 20.034 | 45,696 | +8,968 | 0.01% | 915,472 |
| 2013-07-22 | 2013-07-18 | 20.730 | 36,728 | -2,069 | 0.00% | 761,364 |
| 2013-07-18 | 2013-07-16 | 20.353 | 38,797 | +2,069 | 0.00% | 789,631 |
| 2013-07-17 | 2013-07-15 | 20.730 | 36,728 | -4,829 | 0.00% | 761,364 |
| 2013-07-15 | 2013-07-11 | 20.672 | 41,557 | -3,449 | 0.01% | 859,058 |
| 2013-07-12 | 2013-07-10 | 19.280 | 45,006 | -1,379 | 0.01% | 867,723 |
| 2013-07-09 | 2013-07-05 | 19.048 | 46,385 | -6,209 | 0.01% | 883,552 |
| 2013-07-08 | 2013-07-04 | 18.294 | 52,594 | +1,380 | 0.01% | 962,176 |
| 2013-07-05 | 2013-07-03 | 17.946 | 51,214 | +6,898 | 0.01% | 919,112 |
| 2013-07-03 | 2013-06-28 | 19.976 | 44,316 | -3,449 | 0.01% | 885,256 |
| 2013-06-27 | 2013-06-25 | 20.134 | 47,765 | +6,898 | 0.01% | 961,679 |
| 2013-06-26 | 2013-06-24 | 20.939 | 40,867 | +1,144 | 0.01% | 855,710 |
| 2013-06-21 | 2013-06-19 | 22.341 | 39,723 | -335 | 0.01% | 887,443 |
| 2013-06-20 | 2013-06-18 | 22.520 | 40,058 | -121 | 0.01% | 902,096 |
| 2013-06-19 | 2013-06-17 | 22.430 | 40,179 | +3,353 | 0.01% | 901,226 |
| 2013-06-14 | 2013-06-11 | 23.265 | 36,826 | +3,352 | 0.00% | 856,773 |
| 2013-06-11 | 2013-06-07 | 24.339 | 33,474 | +3,353 | 0.00% | 814,732 |
| 2013-06-10 | 2013-06-06 | 24.846 | 30,121 | -3,353 | 0.00% | 748,395 |
| 2013-06-07 | 2013-06-05 | 24.816 | 33,474 | +8,046 | 0.00% | 830,707 |
| 2013-06-06 | 2013-06-04 | 25.324 | 25,428 | +84 | 0.00% | 643,927 |
| 2013-06-05 | 2013-06-03 | 25.503 | 25,344 | +2,682 | 0.00% | 646,336 |
| 2013-06-04 | 2013-05-31 | 25.353 | 22,662 | +6,705 | 0.00% | 574,558 |
| 2013-05-30 | 2013-05-28 | 26.069 | 15,957 | -8,046 | 0.00% | 415,987 |
| 2013-05-29 | 2013-05-27 | 25.383 | 24,003 | -3,353 | 0.00% | 609,273 |
| 2013-05-27 | 2013-05-23 | 25.234 | 27,356 | +11,399 | 0.00% | 690,303 |
| 2013-05-23 | 2013-05-21 | 26.218 | 15,957 | +86 | 0.00% | 418,366 |
| 2013-05-22 | 2013-05-20 | 26.457 | 15,871 | -737 | 0.00% | 419,899 |
| 2013-05-21 | 2013-05-16 | 25.234 | 16,608 | -10,058 | 0.00% | 419,087 |
| 2013-05-16 | 2013-05-14 | 25.353 | 26,666 | +10,058 | 0.00% | 676,073 |
| 2013-05-15 | 2013-05-13 | 25.622 | 16,608 | +4,023 | 0.00% | 425,527 |
| 2013-05-13 | 2013-05-09 | 26.457 | 12,585 | +670 | 0.00% | 332,961 |
| 2013-04-29 | 2013-04-25 | 25.592 | 11,915 | -6,705 | 0.00% | 304,929 |
| 2013-04-25 | 2013-04-23 | 24.309 | 18,620 | +6,705 | 0.00% | 452,641 |
| 2013-04-23 | 2013-04-19 | 25.473 | 11,915 | -6,705 | 0.00% | 303,507 |
| 2013-04-18 | 2013-04-16 | 23.981 | 18,620 | -6,705 | 0.00% | 446,532 |
| 2013-04-17 | 2013-04-15 | 23.355 | 25,325 | +10,058 | 0.00% | 591,464 |
| 2013-04-12 | 2013-04-10 | 24.399 | 15,267 | -3,353 | 0.00% | 372,498 |
| 2013-04-11 | 2013-04-09 | 24.309 | 18,620 | -6,705 | 0.00% | 452,641 |
| 2013-04-10 | 2013-04-08 | 23.594 | 25,325 | +6,705 | 0.00% | 597,507 |
| 2013-04-09 | 2013-04-05 | 24.071 | 18,620 | +6,705 | 0.00% | 448,198 |
| 2013-04-08 | 2013-04-03 | 24.876 | 11,915 | -6,705 | 0.00% | 296,399 |
| 2013-04-03 | 2013-03-28 | 25.025 | 18,620 | +6,705 | 0.00% | 465,970 |
| 2013-03-25 | 2013-03-21 | 26.904 | 11,915 | -6,705 | 0.00% | 320,566 |
| 2013-03-22 | 2013-03-20 | 26.457 | 18,620 | +6,705 | 0.00% | 492,629 |
| 2013-03-21 | 2013-03-19 | 25.025 | 11,915 | -89 | 0.00% | 298,176 |
| 2013-03-20 | 2013-03-18 | 25.443 | 12,004 | +670 | 0.00% | 305,416 |
| 2013-03-19 | 2013-03-15 | 26.427 | 11,334 | +168 | 0.00% | 299,525 |
| 2013-03-18 | 2013-03-14 | 27.024 | 11,166 | +268 | 0.00% | 301,747 |
| 2013-03-07 | 2013-03-05 | 28.873 | 10,898 | -5,364 | 0.00% | 314,658 |
| 2013-03-06 | 2013-03-04 | 27.919 | 16,262 | +5,364 | 0.00% | 454,011 |
| 2013-03-01 | 2013-02-27 | 27.620 | 10,898 | -1,341 | 0.00% | 301,006 |
| 2013-02-28 | 2013-02-26 | 26.964 | 12,239 | +1,341 | 0.00% | 330,013 |
| 2013-02-27 | 2013-02-25 | 27.471 | 10,898 | -1,341 | 0.00% | 299,380 |
| 2013-02-22 | 2013-02-20 | 28.276 | 12,239 | +670 | 0.00% | 346,076 |
| 2013-02-21 | 2013-02-19 | 28.545 | 11,569 | +4,694 | 0.00% | 330,236 |
| 2013-02-08 | 2013-02-06 | 30.424 | 6,875 | -1,341 | 0.00% | 209,165 |
| 2013-02-07 | 2013-02-05 | 29.768 | 8,216 | +1,341 | 0.00% | 244,573 |
| 2013-02-04 | 2013-01-31 | 30.871 | 6,875 | +6,705 | 0.00% | 212,241 |
| 2013-02-01 | 2013-01-30 | 31.617 | 170 | -1,341 | 0.00% | 5,375 |
| 2013-01-22 | 2013-01-18 | 30.126 | 1,511 | -335 | 0.00% | 45,520 |
| 2013-01-21 | 2013-01-17 | 29.112 | 1,846 | -335 | 0.00% | 53,740 |
| 2013-01-18 | 2013-01-16 | 28.873 | 2,181 | +211 | 0.00% | 62,972 |
| 2013-01-16 | 2013-01-14 | 30.051 | 1,970 | -1,341 | 0.00% | 59,201 |
| 2013-01-15 | 2013-01-11 | 28.306 | 3,311 | +2,682 | 0.00% | 93,722 |
| 2012-12-20 | 2012-12-18 | 25.443 | 629 | +208 | 0.00% | 16,004 |
| 2012-12-18 | 2012-12-14 | 24.966 | 421 | -3,353 | 0.00% | 10,511 |
| 2012-12-13 | 2012-12-11 | 23.146 | 3,774 | -670 | 0.00% | 87,354 |
| 2012-12-12 | 2012-12-10 | 23.236 | 4,444 | -3,353 | 0.00% | 103,259 |
| 2012-12-03 | 2012-11-29 | 21.774 | 7,797 | +3,353 | 0.00% | 169,772 |
| 2012-11-09 | 2012-11-07 | 22.311 | 4,444 | +3,352 | 0.00% | 99,150 |
| 2012-11-06 | 2012-11-02 | 22.967 | 1,092 | -6,705 | 0.00% | 25,080 |
| 2012-11-02 | 2012-10-31 | 21.685 | 7,797 | +3,353 | 0.00% | 169,075 |
| 2012-10-30 | 2012-10-26 | 21.625 | 4,444 | +3,352 | 0.00% | 96,101 |
| 2012-10-09 | 2012-10-05 | 21.506 | 1,092 | -6,637 | 0.00% | 23,484 |
| 2012-09-24 | 2012-09-20 | 20.044 | 7,729 | +6,705 | 0.00% | 154,921 |
| 2012-09-11 | 2012-09-07 | 20.074 | 1,024 | -6,705 | 0.00% | 20,556 |
| 2012-08-31 | 2012-08-29 | 19.746 | 7,729 | +6,705 | 0.00% | 152,615 |
| 2012-07-11 | 2012-07-09 | 22.430 | 1,024 | +671 | 0.00% | 22,969 |
| 2012-07-03 | 2012-06-28 | 24.294 | 353 | +317 | 0.00% | 8,576 |
| 2012-06-07 | 2012-06-05 | 22.259 | 36 | +3 | 0.00% | 801 |
| 2012-06-01 | 2012-05-30 | 24.201 | 33 | -120 | 0.00% | 799 |
| 2012-04-02 | 2012-03-29 | 23.184 | 153 | -2,595 | 0.00% | 3,547 |
| 2012-02-28 | 2012-02-24 | 26.359 | 2,748 | +65 | 0.00% | 72,436 |
| 2012-01-26 | 2012-01-19 | 23.122 | 2,683 | +1,297 | 0.00% | 62,037 |
| 2012-01-20 | 2012-01-18 | 23.338 | 1,386 | +1,298 | 0.00% | 32,347 |
| 2012-01-17 | 2012-01-13 | 21.365 | 88 | -1,946 | 0.00% | 1,880 |
| 2011-12-15 | 2011-12-13 | 19.700 | 2,034 | -1,947 | 0.00% | 40,070 |
| 2011-12-01 | 2011-11-29 | 21.149 | 3,981 | -5,838 | 0.00% | 84,195 |
| 2011-11-24 | 2011-11-22 | 21.797 | 9,819 | -649 | 0.00% | 214,021 |
| 2011-11-18 | 2011-11-16 | 21.458 | 10,468 | +5,839 | 0.00% | 224,617 |
| 2011-11-17 | 2011-11-15 | 23.122 | 4,629 | +4,541 | 0.00% | 107,033 |
| 2011-11-15 | 2011-11-11 | 24.294 | 88 | -1,946 | 0.00% | 2,138 |
| 2011-11-14 | 2011-11-10 | 23.369 | 2,034 | +648 | 0.00% | 47,532 |
| 2011-11-11 | 2011-11-09 | 25.157 | 1,386 | -1,297 | 0.00% | 34,868 |
| 2011-11-10 | 2011-11-08 | 25.435 | 2,683 | +1,297 | 0.00% | 68,241 |
| 2011-11-08 | 2011-11-04 | 25.373 | 1,386 | -12,974 | 0.00% | 35,167 |
| 2011-11-07 | 2011-11-03 | 24.633 | 14,360 | +649 | 0.00% | 353,729 |
| 2011-11-03 | 2011-11-01 | 23.184 | 13,711 | +648 | 0.00% | 317,875 |
| 2011-11-01 | 2011-10-28 | 24.448 | 13,063 | +12,975 | 0.00% | 319,364 |
| 2011-10-31 | 2011-10-27 | 23.739 | 88 | -1,622 | 0.00% | 2,089 |
| 2011-10-27 | 2011-10-25 | 20.841 | 1,710 | +1,710 | 0.00% | 35,638 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy