History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 +0
2021-07-14 2021-07-12 21.113 0 +0
2021-07-13 2021-07-09 20.664 0 +0
2021-07-12 2021-07-08 20.451 0 +0
2021-07-09 2021-07-07 21.909 0 +0
2021-07-08 2021-07-06 22.323 0 +0
2021-07-07 2021-07-05 22.566 0 +0
2021-07-06 2021-07-02 23.149 0 +0
2021-07-05 2021-06-30 23.684 0 +0
2021-07-02 2021-06-29 24.171 0 +0
2021-06-30 2021-06-28 24.244 0 +0
2021-06-29 2021-06-25 24.499 0 +0
2021-06-28 2021-06-24 24.195 0 +0
2021-06-25 2021-06-23 23.879 0 +0
2021-06-24 2021-06-22 23.684 0 +0
2021-06-23 2021-06-21 23.757 0 +0
2021-06-22 2021-06-18 24.146 0 +0
2021-06-21 2021-06-17 24.219 0 +0
2021-06-18 2021-06-16 24.195 0 +0
2021-06-17 2021-06-15 24.146 0 +0
2021-06-16 2021-06-11 24.681 0 +0
2021-06-15 2021-06-10 24.925 0 +0
2021-06-11 2021-06-09 25.228 0 +0
2021-06-10 2021-06-08 25.715 0 +0
2021-06-09 2021-06-07 25.289 0 +0
2021-06-08 2021-06-04 25.107 0 +0
2021-06-07 2021-06-03 25.168 0 +0
2021-06-04 2021-06-02 25.168 0 +0
2021-06-03 2021-06-01 25.593 0 +0
2021-06-02 2021-05-31 26.080 0 +0
2021-06-01 2021-05-28 26.080 0 +0
2021-05-31 2021-05-27 25.836 0 +0
2021-05-28 2021-05-26 25.958 0 +0
2021-05-27 2021-05-25 26.627 0 +0
2021-05-26 2021-05-24 25.046 0 +0
2021-05-25 2021-05-21 24.560 0 +0
2021-05-24 2021-05-20 24.742 0 +0
2021-05-21 2021-05-18 24.925 0 +0
2021-05-20 2021-05-17 24.803 0 +0
2021-05-18 2021-05-14 25.107 0 +0
2021-05-17 2021-05-13 23.806 0 +0
2021-05-14 2021-05-12 24.146 0 +0
2021-05-13 2021-05-11 23.782 0 +0
2021-05-12 2021-05-10 23.903 0 +0
2021-05-11 2021-05-07 23.660 0 +0
2021-05-10 2021-05-06 23.660 0 +0
2021-05-07 2021-05-05 23.782 0 +0
2021-05-06 2021-05-04 23.417 0 +0
2021-05-05 2021-05-03 23.101 0 +0
2021-05-04 2021-04-30 22.785 0 +0
2021-05-03 2021-04-29 22.712 0 +0
2021-04-30 2021-04-28 21.788 0 +0
2021-04-29 2021-04-27 21.812 0 +0
2021-04-28 2021-04-26 22.371 0 +0
2021-04-27 2021-04-23 22.274 0 +0
2021-04-26 2021-04-22 22.371 0 +0
2021-04-23 2021-04-21 22.906 0 +0
2021-04-22 2021-04-20 23.149 0 +0
2021-04-21 2021-04-19 23.466 0 +0
2021-04-20 2021-04-16 23.441 0 +0
2021-04-19 2021-04-15 23.052 0 +0
2021-04-16 2021-04-14 23.149 0 +0
2021-04-15 2021-04-13 22.420 0 +0
2021-04-14 2021-04-12 22.201 0 +0
2021-04-13 2021-04-09 22.225 0 +0
2021-04-12 2021-04-08 22.371 0 +0
2021-04-09 2021-04-07 22.323 0 +0
2021-04-08 2021-04-01 22.736 0 +0
2021-04-07 2021-03-31 21.763 0 +0
2021-04-01 2021-03-30 21.545 0 +0
2021-03-31 2021-03-29 21.545 0 +0
2021-03-30 2021-03-26 19.891 0 +0
2021-03-29 2021-03-25 19.769 0 +0
2021-03-26 2021-03-24 19.794 0 +0
2021-03-25 2021-03-23 19.769 0 +0
2021-03-24 2021-03-22 19.502 0 +0
2021-03-23 2021-03-19 18.943 0 +0
2021-03-22 2021-03-18 19.040 0 +0
2021-03-19 2021-03-17 18.943 0 +0
2021-03-18 2021-03-16 18.894 0 +0
2021-03-17 2021-03-15 18.845 0 +0
2021-03-16 2021-03-12 18.967 0 +0
2021-03-15 2021-03-11 19.064 0 +0
2021-03-12 2021-03-10 18.748 0 +0
2021-03-11 2021-03-09 18.894 0 +0
2021-03-10 2021-03-08 19.283 0 +0
2021-03-09 2021-03-05 19.915 0 +0
2021-03-08 2021-03-04 19.964 0 +0
2021-03-05 2021-03-03 20.548 0 +0
2021-03-04 2021-03-02 19.940 0 +0
2021-03-03 2021-03-01 20.061 0 -822
2021-02-24 2021-02-22 21.277 822 -4,113 0.00% 17,490
2021-01-22 2021-01-20 24.742 4,935 -4,112 0.00% 122,103
2021-01-20 2021-01-18 23.636 9,047 -2,468 0.00% 213,833
2021-01-13 2021-01-11 22.007 11,515 -1,645 0.00% 253,405
2020-11-05 2020-11-03 20.839 13,160 -8,225 0.00% 274,246
2020-07-16 2020-07-14 23.028 21,385 +4,113 0.00% 492,450
2020-07-10 2020-07-08 25.228 17,272 -823 0.00% 435,746
2020-07-08 2020-07-06 24.985 18,095 -822 0.00% 452,109
2020-06-29 2020-06-24 19.727 18,917 +659 0.00% 373,176
2019-11-18 2019-11-14 18.568 18,258 +1,587 0.00% 339,016
2019-07-15 2019-07-11 19.727 16,671 -2,381 0.00% 328,869
2019-07-11 2019-07-09 19.173 19,052 +2,381 0.00% 365,280
2019-07-04 2019-07-02 21.413 16,671 +411 0.00% 356,980
2019-06-24 2019-06-20 20.690 16,260 -2,323 0.00% 336,419
2019-05-15 2019-05-10 20.277 18,583 +2,323 0.00% 376,802
2019-04-15 2019-04-11 23.299 16,260 +2,323 0.00% 378,839
2019-04-08 2019-04-03 25.184 13,937 -1,549 0.00% 350,996
2019-03-29 2019-03-27 22.369 15,486 -7,743 0.00% 346,406
2019-03-27 2019-03-25 22.214 23,229 +7,743 0.00% 516,008
2019-03-13 2019-03-11 23.635 15,486 +775 0.00% 366,006
2019-03-12 2019-03-08 23.454 14,711 +3,871 0.00% 345,029
2019-02-27 2019-02-25 26.347 10,840 +774 0.00% 285,599
2019-02-19 2019-02-15 21.852 10,066 +1,549 0.00% 219,966
2019-02-15 2019-02-13 22.886 8,517 -1,936 0.00% 194,916
2019-02-11 2019-02-04 22.059 10,453 -2,323 0.00% 230,583
2019-01-23 2019-01-21 19.760 12,776 -774 0.00% 252,455
2018-11-01 2018-10-30 17.694 13,550 -3,871 0.00% 239,750
2018-10-30 2018-10-26 17.384 17,421 +3,871 0.00% 302,842
2018-10-26 2018-10-24 17.332 13,550 -3,097 0.00% 234,850
2018-10-25 2018-10-23 17.229 16,647 +3,097 0.00% 286,807
2018-09-03 2018-08-30 18.339 13,550 -7,743 0.00% 248,499
2018-08-01 2018-07-30 20.225 21,293 -774 0.00% 430,652
2018-07-12 2018-07-10 19.838 22,067 +1,936 0.00% 437,756
2018-06-29 2018-06-27 20.586 20,131 +630 0.00% 414,412
2018-06-22 2018-06-20 22.906 19,501 +1,500 0.00% 446,683
2018-06-20 2018-06-15 24.372 18,001 +2,250 0.00% 438,725
2018-06-04 2018-05-31 26.372 15,751 -2,250 0.00% 415,388
2018-06-01 2018-05-30 25.306 18,001 +2,250 0.00% 455,525
2018-05-16 2018-05-14 26.799 15,751 -3,750 0.00% 422,108
2018-01-26 2018-01-24 30.532 19,501 -9,750 0.00% 595,404
2018-01-24 2018-01-22 27.399 29,251 +2,250 0.00% 801,442
2018-01-23 2018-01-19 26.639 27,001 -3,750 0.00% 719,275
2018-01-12 2018-01-10 23.652 30,751 -1,500 0.00% 727,331
2018-01-09 2018-01-05 22.559 32,251 +1,500 0.00% 727,550
2017-09-01 2017-08-30 22.959 30,751 -3,751 0.00% 706,012
2017-08-30 2017-08-28 22.879 34,502 -2,250 0.00% 789,371
2017-08-14 2017-08-10 21.839 36,752 -750 0.00% 802,628
2017-08-09 2017-08-07 22.426 37,502 -3,000 0.00% 841,007
2017-08-08 2017-08-04 22.106 40,502 -3,000 0.00% 895,324
2017-08-04 2017-08-02 22.266 43,502 +3,000 0.00% 968,601
2017-08-03 2017-08-01 21.492 40,502 +3,750 0.00% 870,484
2017-06-22 2017-06-20 21.984 36,752 +911 0.00% 807,940
2017-04-03 2017-03-30 22.148 35,841 +2,194 0.00% 793,793
2017-03-20 2017-03-16 23.269 33,647 -3,657 0.00% 782,921
2017-02-14 2017-02-10 22.968 37,304 -1,463 0.00% 856,794
2017-02-13 2017-02-09 22.968 38,767 -2,195 0.00% 890,396
2017-01-10 2017-01-06 22.011 40,962 +2,195 0.00% 901,611
2017-01-04 2016-12-30 21.546 38,767 +1,463 0.00% 835,277
2016-12-14 2016-12-12 22.941 37,304 +1,463 0.00% 855,774
2016-12-12 2016-12-08 23.569 35,841 +3,657 0.00% 844,752
2016-12-09 2016-12-07 23.487 32,184 +2,194 0.00% 755,919
2016-12-02 2016-11-30 24.827 29,990 -3,657 0.00% 744,568
2016-11-28 2016-11-24 24.718 33,647 -2,194 0.00% 831,681
2016-11-10 2016-11-08 23.706 35,841 +2,194 0.00% 849,652
2016-10-04 2016-09-30 22.503 33,647 +2,194 0.00% 757,161
2016-10-03 2016-09-29 22.968 31,453 +1,463 0.00% 722,409
2016-08-22 2016-08-18 24.663 29,990 -7,314 0.00% 739,648
2016-08-19 2016-08-17 24.773 37,304 +7,314 0.00% 924,114
2016-08-18 2016-08-16 25.894 29,990 -21,943 0.00% 776,548
2016-08-17 2016-08-15 25.511 51,933 -7,315 0.00% 1,324,851
2016-06-30 2016-06-28 23.565 59,248 +2,052 0.00% 1,396,206
2016-06-10 2016-06-07 24.953 57,196 -7,061 0.00% 1,427,231
2016-06-08 2016-06-06 24.585 64,257 +7,061 0.00% 1,579,766
2016-06-07 2016-06-03 24.585 57,196 -7,061 0.00% 1,406,170
2016-06-02 2016-05-31 23.849 64,257 -4,590 0.00% 1,532,446
2016-05-31 2016-05-27 22.942 68,847 +4,590 0.00% 1,579,511
2016-05-25 2016-05-23 22.263 64,257 -1,412 0.00% 1,430,525
2016-05-20 2016-05-18 22.121 65,669 +1,412 0.00% 1,452,660
2016-05-18 2016-05-16 22.348 64,257 -4,236 0.00% 1,435,985
2016-05-17 2016-05-13 21.611 68,493 +1,412 0.00% 1,480,210
2016-05-16 2016-05-12 22.064 67,081 +1,412 0.00% 1,480,095
2016-05-13 2016-05-11 22.178 65,669 +1,412 0.00% 1,456,380
2016-05-05 2016-05-03 23.905 64,257 -7,061 0.00% 1,536,086
2016-04-27 2016-04-25 25.095 71,318 +10,592 0.00% 1,789,722
2016-04-26 2016-04-22 25.690 60,726 +17,653 0.00% 1,560,036
2016-04-25 2016-04-21 26.030 43,073 +14,122 0.00% 1,121,175
2016-04-20 2016-04-18 26.285 28,951 +3,531 0.00% 760,964
2016-04-13 2016-04-11 25.916 25,420 -7,061 0.00% 658,793
2016-04-05 2016-03-31 25.746 32,481 +7,061 0.00% 836,269
2016-04-01 2016-03-30 25.916 25,420 -7,061 0.00% 658,793
2016-03-30 2016-03-24 25.123 32,481 +10,591 0.00% 816,029
2016-03-24 2016-03-22 26.143 21,890 -3,530 0.00% 572,269
2016-03-23 2016-03-21 26.200 25,420 +1,412 0.00% 665,993
2016-03-22 2016-03-18 24.274 24,008 -1,589 0.00% 582,760
2016-03-21 2016-03-17 23.226 25,597 -9,885 0.00% 594,505
2016-03-18 2016-03-16 22.489 35,482 -4,237 0.00% 797,960
2016-03-17 2016-03-15 22.772 39,719 +10,062 0.00% 904,497
2016-03-10 2016-03-08 22.999 29,657 +7,061 0.00% 682,081
2016-03-09 2016-03-07 23.282 22,596 -7,767 0.00% 526,085
2016-03-03 2016-03-01 22.036 30,363 -7,061 0.00% 669,078
2016-03-02 2016-02-29 21.186 37,424 +14,122 0.00% 792,874
2016-02-17 2016-02-15 20.280 23,302 -14,122 0.00% 472,562
2016-02-15 2016-02-11 19.487 37,424 +14,122 0.00% 729,275
2016-02-11 2016-02-04 20.818 23,302 -14,122 0.00% 485,102
2016-02-05 2016-02-03 20.365 37,424 +14,122 0.00% 762,135
2016-02-02 2016-01-29 21.130 23,302 -14,122 0.00% 492,362
2016-01-22 2016-01-20 20.506 37,424 +7,767 0.00% 767,435
2016-01-21 2016-01-19 21.385 29,657 -7,767 0.00% 634,201
2016-01-19 2016-01-15 20.761 37,424 +7,061 0.00% 776,975
2016-01-18 2016-01-14 21.385 30,363 -7,061 0.00% 649,298
2016-01-05 2015-12-31 25.661 37,424 +7,767 0.00% 960,353
2015-12-30 2015-12-28 26.256 29,657 +7,061 0.00% 778,681
2015-12-11 2015-12-09 24.585 22,596 -7,061 0.00% 555,525
2015-12-10 2015-12-08 24.783 29,657 +7,061 0.00% 735,001
2015-12-03 2015-12-01 25.633 22,596 -7,061 0.00% 579,206
2015-12-01 2015-11-27 25.152 29,657 +7,061 0.00% 745,921
2015-11-11 2015-11-09 27.559 22,596 +7,061 0.00% 622,726
2015-11-06 2015-11-04 25.803 15,535 -706 0.00% 400,850
2015-10-29 2015-10-27 24.160 16,241 +706 0.00% 392,387
2015-10-22 2015-10-19 24.302 15,535 -1,412 0.00% 377,530
2015-10-14 2015-10-12 23.509 16,947 +1,412 0.00% 398,404
2015-09-18 2015-09-16 21.639 15,535 -1,765 0.00% 336,169
2015-09-17 2015-09-15 21.781 17,300 -3,760 0.00% 376,812
2015-09-16 2015-09-14 21.979 21,060 +3,531 0.00% 462,885
2015-09-15 2015-09-11 22.829 17,529 -3,531 0.00% 400,170
2015-09-14 2015-09-10 22.234 21,060 +2,471 0.00% 468,253
2015-09-11 2015-09-09 22.942 18,589 -2,471 0.00% 426,475
2015-09-07 2015-09-02 20.960 21,060 -1,536 0.00% 441,411
2015-09-04 2015-09-01 21.045 22,596 +7,061 0.00% 475,525
2015-06-25 2015-06-23 41.071 15,535 +189 0.00% 638,044
2015-05-21 2015-05-19 47.451 15,346 -6,976 0.00% 728,179
2015-05-19 2015-05-15 45.515 22,322 +6,976 0.00% 1,015,995
2015-05-07 2015-05-05 47.236 15,346 -698 0.00% 724,879
2015-04-15 2015-04-13 53.042 16,044 +698 0.00% 850,999
2015-03-13 2015-03-11 35.696 15,346 -698 0.00% 547,784
2015-03-11 2015-03-09 36.054 16,044 +698 0.00% 578,450
2015-03-03 2015-02-27 39.423 15,346 -6,976 0.00% 604,982
2015-02-24 2015-02-18 38.993 22,322 +6,976 0.00% 870,396
2014-12-23 2014-12-19 41.286 15,346 +697 0.00% 633,582
2014-12-22 2014-12-18 41.143 14,649 +698 0.00% 602,705
2014-12-18 2014-12-16 44.010 13,951 -698 0.00% 613,986
2014-12-16 2014-12-12 40.570 14,649 +698 0.00% 594,305
2014-12-12 2014-12-10 41.860 13,951 +13,951 0.00% 583,987
2014-12-11 2014-12-09 42.075 0 -698
2014-12-08 2014-12-04 38.204 698 +698 0.00% 26,667
2014-12-03 2014-12-01 31.682 0 -698
2014-11-26 2014-11-24 31.252 698 -697 0.00% 21,814
2014-11-18 2014-11-14 28.958 1,395 +697 0.00% 40,396
2014-11-11 2014-11-07 27.983 698 -697 0.00% 19,532
2014-10-30 2014-10-28 26.119 1,395 +697 0.00% 36,437
2014-07-29 2014-07-25 27.180 698 -6,975 0.00% 18,972
2014-06-23 2014-06-19 24.528 7,673 +85 0.00% 188,202
2014-04-02 2014-03-31 23.455 7,588 -3,449 0.00% 177,977
2014-03-17 2014-03-13 21.484 11,037 -1,380 0.00% 237,115
2014-02-26 2014-02-24 22.875 12,417 +3,449 0.00% 284,042
2014-02-05 2014-01-30 25.977 8,968 +6,899 0.00% 232,966
2014-01-03 2013-12-31 30.660 2,069 +1,379 0.00% 63,435
2013-12-05 2013-12-03 30.007 690 +690 0.00% 20,705
2013-11-25 2013-11-21 27.775 0 -690
2013-11-20 2013-11-18 27.166 690 -2,759 0.00% 18,745
2013-11-19 2013-11-15 24.035 3,449 -3,449 0.00% 82,897
2013-11-18 2013-11-14 22.585 6,898 +3,449 0.00% 155,794
2013-11-05 2013-11-01 23.832 3,449 -3,449 0.00% 82,197
2013-10-29 2013-10-25 22.759 6,898 +3,449 0.00% 156,994
2013-10-09 2013-10-07 24.006 3,449 -3,449 0.00% 82,797
2013-10-02 2013-09-27 23.049 6,898 +3,449 0.00% 158,993
2013-09-13 2013-09-11 24.905 3,449 +1,380 0.00% 85,896
2013-09-12 2013-09-10 24.499 2,069 -2,760 0.00% 50,688
2013-06-26 2013-06-24 20.939 4,829 +135 0.00% 101,114
2013-06-17 2013-06-13 22.490 4,694 +671 0.00% 105,568
2013-05-14 2013-05-10 26.755 4,023 +1,341 0.00% 107,636
2013-05-08 2013-05-06 27.710 2,682 -1,341 0.00% 74,318
2013-03-28 2013-03-26 25.771 4,023 +1,341 0.00% 103,677
2013-03-22 2013-03-20 26.457 2,682 -2,682 0.00% 70,958
2013-03-21 2013-03-19 25.025 5,364 +2,682 0.00% 134,236
2013-03-05 2013-03-01 29.171 2,682 -2,682 0.00% 78,237
2013-02-22 2013-02-20 28.276 5,364 +2,682 0.00% 151,675
2013-01-22 2013-01-18 30.126 2,682 -2,682 0.00% 80,797
2013-01-17 2013-01-15 29.440 5,364 -671 0.00% 157,915
2013-01-16 2013-01-14 30.051 6,035 -670 0.00% 181,359
2013-01-15 2013-01-11 28.306 6,705 +2,682 0.00% 189,794
2013-01-14 2013-01-10 28.903 4,023 +1,341 0.00% 116,276
2013-01-07 2013-01-03 29.827 2,682 +2,682 0.00% 79,997
2012-11-12 2012-11-08 22.192 0 -671
2012-11-07 2012-11-05 23.116 671 +671 0.00% 15,511
2012-02-10 2012-02-08 25.435 0 -5,190
2012-02-09 2012-02-07 23.739 5,190 -2,595 0.00% 123,205
2012-02-08 2012-02-06 24.232 7,785 +7,785 0.00% 188,648
2012-01-06 2012-01-04 20.286 0 -1,297
2011-12-28 2011-12-22 19.885 1,297 +1,297 0.00% 25,791
2011-11-02 2011-10-31 23.862 0 -2,595
2011-11-01 2011-10-28 24.448 2,595 +2,595 0.00% 63,443
2011-10-10 2011-10-06 20.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top