History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 +0
2021-07-14 2021-07-12 21.113 0 +0
2021-07-13 2021-07-09 20.664 0 +0
2021-07-12 2021-07-08 20.451 0 +0
2021-07-09 2021-07-07 21.909 0 +0
2021-07-08 2021-07-06 22.323 0 +0
2021-07-07 2021-07-05 22.566 0 +0
2021-07-06 2021-07-02 23.149 0 +0
2021-07-05 2021-06-30 23.684 0 +0
2021-07-02 2021-06-29 24.171 0 +0
2021-06-30 2021-06-28 24.244 0 +0
2021-06-29 2021-06-25 24.499 0 +0
2021-06-28 2021-06-24 24.195 0 +0
2021-06-25 2021-06-23 23.879 0 +0
2021-06-24 2021-06-22 23.684 0 +0
2021-06-23 2021-06-21 23.757 0 +0
2021-06-22 2021-06-18 24.146 0 +0
2021-06-21 2021-06-17 24.219 0 +0
2021-06-18 2021-06-16 24.195 0 +0
2021-06-17 2021-06-15 24.146 0 +0
2021-06-16 2021-06-11 24.681 0 +0
2021-06-15 2021-06-10 24.925 0 +0
2021-06-11 2021-06-09 25.228 0 +0
2021-06-10 2021-06-08 25.715 0 +0
2021-06-09 2021-06-07 25.289 0 +0
2021-06-08 2021-06-04 25.107 0 +0
2021-06-07 2021-06-03 25.168 0 +0
2021-06-04 2021-06-02 25.168 0 +0
2021-06-03 2021-06-01 25.593 0 +0
2021-06-02 2021-05-31 26.080 0 +0
2021-06-01 2021-05-28 26.080 0 +0
2021-05-31 2021-05-27 25.836 0 +0
2021-05-28 2021-05-26 25.958 0 +0
2021-05-27 2021-05-25 26.627 0 +0
2021-05-26 2021-05-24 25.046 0 +0
2021-05-25 2021-05-21 24.560 0 +0
2021-05-24 2021-05-20 24.742 0 +0
2021-05-21 2021-05-18 24.925 0 +0
2021-05-20 2021-05-17 24.803 0 +0
2021-05-18 2021-05-14 25.107 0 +0
2021-05-17 2021-05-13 23.806 0 +0
2021-05-14 2021-05-12 24.146 0 +0
2021-05-13 2021-05-11 23.782 0 +0
2021-05-12 2021-05-10 23.903 0 +0
2021-05-11 2021-05-07 23.660 0 +0
2021-05-10 2021-05-06 23.660 0 +0
2021-05-07 2021-05-05 23.782 0 +0
2021-05-06 2021-05-04 23.417 0 +0
2021-05-05 2021-05-03 23.101 0 +0
2021-05-04 2021-04-30 22.785 0 +0
2021-05-03 2021-04-29 22.712 0 +0
2021-04-30 2021-04-28 21.788 0 +0
2021-04-29 2021-04-27 21.812 0 +0
2021-04-28 2021-04-26 22.371 0 +0
2021-04-27 2021-04-23 22.274 0 +0
2021-04-26 2021-04-22 22.371 0 +0
2021-04-23 2021-04-21 22.906 0 +0
2021-04-22 2021-04-20 23.149 0 +0
2021-04-21 2021-04-19 23.466 0 +0
2021-04-20 2021-04-16 23.441 0 +0
2021-04-19 2021-04-15 23.052 0 +0
2021-04-16 2021-04-14 23.149 0 +0
2021-04-15 2021-04-13 22.420 0 +0
2021-04-14 2021-04-12 22.201 0 +0
2021-04-13 2021-04-09 22.225 0 +0
2021-04-12 2021-04-08 22.371 0 +0
2021-04-09 2021-04-07 22.323 0 +0
2021-04-08 2021-04-01 22.736 0 +0
2021-04-07 2021-03-31 21.763 0 +0
2021-04-01 2021-03-30 21.545 0 +0
2021-03-31 2021-03-29 21.545 0 +0
2021-03-30 2021-03-26 19.891 0 +0
2021-03-29 2021-03-25 19.769 0 +0
2021-03-26 2021-03-24 19.794 0 +0
2021-03-25 2021-03-23 19.769 0 +0
2021-03-24 2021-03-22 19.502 0 +0
2021-03-23 2021-03-19 18.943 0 +0
2021-03-22 2021-03-18 19.040 0 +0
2021-03-19 2021-03-17 18.943 0 +0
2021-03-18 2021-03-16 18.894 0 +0
2021-03-17 2021-03-15 18.845 0 +0
2021-03-16 2021-03-12 18.967 0 +0
2021-03-15 2021-03-11 19.064 0 +0
2021-03-12 2021-03-10 18.748 0 +0
2021-03-11 2021-03-09 18.894 0 +0
2021-03-10 2021-03-08 19.283 0 +0
2021-03-09 2021-03-05 19.915 0 +0
2021-03-08 2021-03-04 19.964 0 +0
2021-03-05 2021-03-03 20.548 0 +0
2021-03-04 2021-03-02 19.940 0 +0
2021-03-03 2021-03-01 20.061 0 +0
2021-03-02 2021-02-26 20.329 0 +0
2021-03-01 2021-02-25 20.912 0 +0
2021-02-26 2021-02-24 20.742 0 +0
2021-02-25 2021-02-23 21.301 0 +0
2021-02-24 2021-02-22 21.277 0 +0
2021-02-23 2021-02-19 21.861 0 +0
2021-02-22 2021-02-18 21.739 0 +0
2021-02-19 2021-02-17 22.493 0 +0
2021-02-18 2021-02-16 21.958 0 +0
2021-02-17 2021-02-11 21.545 0 +0
2021-02-16 2021-02-09 21.423 0 +0
2021-02-10 2021-02-08 21.253 0 +0
2021-02-09 2021-02-05 21.155 0 +0
2021-02-08 2021-02-04 21.131 0 +0
2021-02-05 2021-02-03 21.642 0 +0
2021-02-04 2021-02-02 21.690 0 +0
2021-02-03 2021-02-01 20.961 0 +0
2021-02-02 2021-01-29 20.742 0 +0
2021-02-01 2021-01-28 20.937 0 +0
2021-01-29 2021-01-27 21.690 0 +0
2021-01-28 2021-01-26 21.885 0 +0
2021-01-27 2021-01-25 23.076 0 +0
2021-01-26 2021-01-22 23.004 0 +0
2021-01-25 2021-01-21 24.317 0 +0
2021-01-22 2021-01-20 24.742 0 +0
2021-01-21 2021-01-19 24.499 0 +0
2021-01-20 2021-01-18 23.636 0 +0
2021-01-19 2021-01-15 22.979 0 +0
2021-01-18 2021-01-14 22.858 0 +0
2021-01-15 2021-01-13 23.563 0 +0
2021-01-14 2021-01-12 23.855 0 +0
2021-01-13 2021-01-11 22.007 0 +0
2021-01-12 2021-01-08 22.152 0 +0
2021-01-11 2021-01-07 21.836 0 +0
2021-01-08 2021-01-06 22.007 0 +0
2021-01-07 2021-01-05 21.836 0 +0
2021-01-06 2021-01-04 21.326 0 +0
2021-01-05 2020-12-31 21.253 0 +0
2021-01-04 2020-12-29 20.207 0 +0
2020-12-30 2020-12-28 19.842 0 +0
2020-12-29 2020-12-24 20.304 0 +0
2020-12-28 2020-12-22 20.353 0 +0
2020-12-23 2020-12-21 20.766 0 +0
2020-12-22 2020-12-18 20.815 0 +0
2020-12-21 2020-12-17 20.888 0 +0
2020-12-18 2020-12-16 20.523 0 +0
2020-12-17 2020-12-15 20.523 0 +0
2020-12-16 2020-12-14 20.620 0 +0
2020-12-15 2020-12-11 20.620 0 +0
2020-12-14 2020-12-10 20.548 0 +0
2020-12-11 2020-12-09 20.596 0 +0
2020-12-10 2020-12-08 20.888 0 +0
2020-12-09 2020-12-07 21.228 0 +0
2020-12-08 2020-12-04 21.739 0 +0
2020-12-07 2020-12-03 21.909 0 +0
2020-12-04 2020-12-02 21.958 0 +0
2020-12-03 2020-12-01 22.007 0 +0
2020-12-02 2020-11-30 21.204 0 +0
2020-12-01 2020-11-27 21.326 0 +0
2020-11-30 2020-11-26 20.596 0 +0
2020-11-27 2020-11-25 20.693 0 +0
2020-11-26 2020-11-24 20.815 0 +0
2020-11-25 2020-11-23 21.083 0 +0
2020-11-24 2020-11-20 20.548 0 +0
2020-11-23 2020-11-19 20.669 0 +0
2020-11-20 2020-11-18 20.985 0 +0
2020-11-19 2020-11-17 20.791 0 +0
2020-11-18 2020-11-16 20.888 0 +0
2020-11-17 2020-11-13 20.888 0 +0
2020-11-16 2020-11-12 21.690 0 +0
2020-11-13 2020-11-11 21.885 0 +0
2020-11-12 2020-11-10 22.007 0 +0
2020-11-11 2020-11-09 22.104 0 +0
2020-11-10 2020-11-06 21.155 0 +0
2020-11-09 2020-11-05 21.107 0 +0
2020-11-06 2020-11-04 20.669 0 +0
2020-11-05 2020-11-03 20.839 0 +0
2020-11-04 2020-11-02 20.304 0 +0
2020-11-03 2020-10-30 20.329 0 +0
2020-11-02 2020-10-29 20.961 0 +0
2020-10-30 2020-10-28 20.937 0 +0
2020-10-29 2020-10-27 20.961 0 +0
2020-10-28 2020-10-23 21.934 0 +0
2020-10-27 2020-10-22 21.861 0 +0
2020-10-23 2020-10-21 21.934 0 +0
2020-10-22 2020-10-20 21.593 0 +0
2020-10-21 2020-10-19 21.763 0 +0
2020-10-20 2020-10-16 21.861 0 +0
2020-10-19 2020-10-15 21.301 0 +0
2020-10-16 2020-10-14 21.861 0 +0
2020-10-15 2020-10-12 22.079 0 +0
2020-10-14 2020-10-09 21.399 0 +0
2020-10-12 2020-10-08 21.593 0 +0
2020-10-09 2020-10-07 21.155 0 +0
2020-10-08 2020-10-06 21.253 0 +0
2020-10-07 2020-10-05 21.058 0 +0
2020-10-06 2020-09-30 20.937 0 +0
2020-10-05 2020-09-29 20.791 0 +0
2020-09-30 2020-09-28 20.912 0 +0
2020-09-29 2020-09-25 20.013 0 +0
2020-09-28 2020-09-24 20.475 0 +0
2020-09-25 2020-09-23 20.742 0 +0
2020-09-24 2020-09-22 21.228 0 +0
2020-09-23 2020-09-21 21.180 0 +0
2020-09-22 2020-09-18 21.034 0 +0
2020-09-21 2020-09-17 20.548 0 +0
2020-09-18 2020-09-16 20.937 0 +0
2020-09-17 2020-09-15 20.912 0 +0
2020-09-16 2020-09-14 20.888 0 +0
2020-09-15 2020-09-11 21.180 0 +0
2020-09-14 2020-09-10 21.034 0 +0
2020-09-11 2020-09-09 21.423 0 +0
2020-09-10 2020-09-08 21.715 0 +0
2020-09-09 2020-09-07 21.593 0 +0
2020-09-08 2020-09-04 22.493 0 +0
2020-09-07 2020-09-03 22.639 0 +0
2020-09-04 2020-09-02 22.663 0 +0
2020-09-03 2020-09-01 22.931 0 +0
2020-09-02 2020-08-31 22.639 0 +0
2020-09-01 2020-08-28 22.444 0 +0
2020-08-31 2020-08-27 22.590 0 +0
2020-08-28 2020-08-26 22.760 0 +0
2020-08-27 2020-08-25 22.882 0 +0
2020-08-26 2020-08-24 22.882 0 +0
2020-08-25 2020-08-21 22.736 0 +0
2020-08-24 2020-08-20 22.517 0 +0
2020-08-21 2020-08-19 22.809 0 +0
2020-08-20 2020-08-18 23.174 0 +0
2020-08-19 2020-08-17 23.320 0 +0
2020-08-18 2020-08-14 22.323 0 +0
2020-08-17 2020-08-13 22.225 0 +0
2020-08-14 2020-08-12 22.128 0 +0
2020-08-13 2020-08-11 22.639 0 +0
2020-08-12 2020-08-10 22.979 0 +0
2020-08-11 2020-08-07 22.639 0 +0
2020-08-10 2020-08-06 23.538 0 +0
2020-08-07 2020-08-05 22.274 0 +0
2020-08-06 2020-08-04 22.493 0 +0
2020-08-05 2020-08-03 22.250 0 +0
2020-08-04 2020-07-31 21.934 0 +0
2020-08-03 2020-07-30 22.104 0 +0
2020-07-31 2020-07-29 22.420 0 +0
2020-07-30 2020-07-28 21.496 0 +0
2020-07-29 2020-07-27 21.228 0 +0
2020-07-28 2020-07-24 21.496 0 +0
2020-07-27 2020-07-23 23.052 0 +0
2020-07-24 2020-07-22 22.493 0 +0
2020-07-23 2020-07-21 23.174 0 +0
2020-07-22 2020-07-20 22.736 0 +0
2020-07-21 2020-07-17 21.277 0 +0
2020-07-20 2020-07-16 21.520 0 +0
2020-07-17 2020-07-15 23.028 0 +0
2020-07-16 2020-07-14 23.028 0 +0
2020-07-15 2020-07-13 23.976 0 +0
2020-07-14 2020-07-10 23.660 0 +0
2020-07-13 2020-07-09 24.560 0 +0
2020-07-10 2020-07-08 25.228 0 +0
2020-07-09 2020-07-07 23.441 0 +0
2020-07-08 2020-07-06 24.985 0 +0
2020-07-07 2020-07-03 21.301 0 +0
2020-07-06 2020-07-02 19.696 0 +0
2020-07-03 2020-06-30 17.824 0 +0
2020-07-02 2020-06-29 17.557 0 +0
2020-06-30 2020-06-26 19.777 0 +0
2020-06-29 2020-06-24 19.727 0 +0
2020-06-26 2020-06-23 19.702 0 +0
2020-06-24 2020-06-22 19.601 0 +0
2020-06-23 2020-06-19 19.198 0 +0
2020-06-22 2020-06-18 18.669 0 +0
2020-06-19 2020-06-17 18.417 0 +0
2020-06-18 2020-06-16 18.467 0 +0
2020-06-17 2020-06-15 18.266 0 +0
2020-06-16 2020-06-12 18.770 0 +0
2020-06-15 2020-06-11 18.820 0 +0
2020-06-12 2020-06-10 19.248 0 +0
2020-06-11 2020-06-09 19.097 0 +0
2020-06-10 2020-06-08 18.845 0 +0
2020-06-09 2020-06-05 19.047 0 +0
2020-06-08 2020-06-04 18.770 0 +0
2020-06-05 2020-06-03 18.493 0 +0
2020-06-04 2020-06-02 18.291 0 +0
2020-06-03 2020-06-01 18.190 0 +0
2020-06-02 2020-05-29 17.510 0 +0
2020-06-01 2020-05-28 17.460 0 +0
2020-05-29 2020-05-27 17.460 0 +0
2020-05-28 2020-05-26 17.182 0 +0
2020-05-27 2020-05-25 16.905 0 +0
2020-05-26 2020-05-22 16.779 0 +0
2020-05-25 2020-05-21 17.737 0 +0
2020-05-22 2020-05-20 18.064 0 +0
2020-05-21 2020-05-19 17.963 0 +0
2020-05-20 2020-05-18 17.409 0 +0
2020-05-19 2020-05-15 17.611 0 +0
2020-05-18 2020-05-14 17.712 0 +0
2020-05-15 2020-05-13 18.190 0 +0
2020-05-14 2020-05-12 18.291 0 +0
2020-05-13 2020-05-11 18.341 0 +0
2020-05-12 2020-05-08 18.241 0 +0
2020-05-11 2020-05-07 18.014 0 +0
2020-05-08 2020-05-06 18.064 0 +0
2020-05-07 2020-05-05 17.812 0 +0
2020-05-06 2020-05-04 17.636 0 +0
2020-05-05 2020-04-29 18.845 0 +0
2020-05-04 2020-04-28 18.845 0 +0
2020-04-29 2020-04-27 18.089 0 +0
2020-04-28 2020-04-24 17.762 0 +0
2020-04-27 2020-04-23 17.888 0 +0
2020-04-24 2020-04-22 17.989 0 +0
2020-04-23 2020-04-21 17.963 0 +0
2020-04-22 2020-04-20 18.719 0 +0
2020-04-21 2020-04-17 18.770 0 +0
2020-04-20 2020-04-16 18.593 0 +0
2020-04-17 2020-04-15 18.543 0 +0
2020-04-16 2020-04-14 18.896 0 +0
2020-04-15 2020-04-09 18.291 0 +0
2020-04-14 2020-04-08 18.089 0 +0
2020-04-09 2020-04-07 18.316 0 +0
2020-04-08 2020-04-06 18.014 0 +0
2020-04-07 2020-04-03 17.863 0 +0
2020-04-06 2020-04-02 17.938 0 +0
2020-04-03 2020-04-01 17.636 0 +0
2020-04-02 2020-03-31 17.888 0 +0
2020-04-01 2020-03-30 17.686 0 +0
2020-03-31 2020-03-27 18.064 0 +0
2020-03-30 2020-03-26 18.190 0 +0
2020-03-27 2020-03-25 18.241 0 +0
2020-03-26 2020-03-24 17.586 0 +0
2020-03-25 2020-03-23 16.855 0 +0
2020-03-24 2020-03-20 17.812 0 +0
2020-03-23 2020-03-19 16.376 0 +0
2020-03-20 2020-03-18 17.384 0 +0
2020-03-19 2020-03-17 18.115 0 +0
2020-03-18 2020-03-16 17.963 0 +0
2020-03-17 2020-03-13 19.223 0 +0
2020-03-16 2020-03-12 19.525 0 +0
2020-03-13 2020-03-11 20.181 0 +0
2020-03-12 2020-03-10 20.558 0 +0
2020-03-11 2020-03-09 20.155 0 +0
2020-03-10 2020-03-06 21.516 0 +0
2020-03-09 2020-03-05 22.070 0 +0
2020-03-06 2020-03-04 21.516 0 +0
2020-03-05 2020-03-03 21.440 0 +0
2020-03-04 2020-03-02 21.516 0 +0
2020-03-03 2020-02-28 20.987 0 +0
2020-03-02 2020-02-27 21.793 0 +0
2020-02-28 2020-02-26 21.516 0 +0
2020-02-27 2020-02-25 21.969 0 +0
2020-02-26 2020-02-24 21.894 0 +0
2020-02-25 2020-02-21 22.574 0 +0
2020-02-24 2020-02-20 22.826 0 +0
2020-02-21 2020-02-19 22.146 0 +0
2020-02-20 2020-02-18 21.869 0 +0
2020-02-19 2020-02-17 21.995 0 +0
2020-02-18 2020-02-14 20.911 0 +0
2020-02-17 2020-02-13 20.634 0 +0
2020-02-14 2020-02-12 20.836 0 +0
2020-02-13 2020-02-11 20.558 0 +0
2020-02-12 2020-02-10 20.256 0 +0
2020-02-11 2020-02-07 20.508 0 +0
2020-02-10 2020-02-06 20.659 0 +0
2020-02-07 2020-02-05 19.500 0 +0
2020-02-06 2020-02-04 19.475 0 +0
2020-02-05 2020-02-03 19.047 0 +0
2020-02-04 2020-01-31 19.097 0 +0
2020-02-03 2020-01-30 19.299 0 +0
2020-01-31 2020-01-29 20.105 0 +0
2020-01-30 2020-01-24 21.062 0 +0
2020-01-29 2020-01-22 21.692 0 +0
2020-01-23 2020-01-21 21.314 0 +0
2020-01-22 2020-01-20 22.398 0 +0
2020-01-21 2020-01-17 22.650 0 +0
2020-01-20 2020-01-16 22.524 0 +0
2020-01-17 2020-01-15 22.524 0 +0
2020-01-16 2020-01-14 22.851 0 +0
2020-01-15 2020-01-13 23.204 0 +0
2020-01-14 2020-01-10 22.801 0 +0
2020-01-13 2020-01-09 22.750 0 +0
2020-01-10 2020-01-08 21.944 0 +0
2020-01-09 2020-01-07 22.675 0 +0
2020-01-08 2020-01-06 22.549 0 +0
2020-01-07 2020-01-03 22.725 0 +0
2020-01-06 2020-01-02 23.053 0 +0
2020-01-03 2019-12-31 22.398 0 +0
2020-01-02 2019-12-27 21.239 0 +0
2019-12-30 2019-12-24 20.911 0 +0
2019-12-27 2019-12-20 21.415 0 +0
2019-12-23 2019-12-19 21.465 0 +0
2019-12-20 2019-12-18 21.415 0 +0
2019-12-19 2019-12-17 21.365 0 +0
2019-12-18 2019-12-16 20.256 0 +0
2019-12-17 2019-12-13 20.206 0 +0
2019-12-16 2019-12-12 19.425 0 +0
2019-12-13 2019-12-11 19.173 0 +0
2019-12-12 2019-12-10 18.946 0 +0
2019-12-11 2019-12-09 18.971 0 +0
2019-12-10 2019-12-06 18.845 0 +0
2019-12-09 2019-12-05 18.669 0 +0
2019-12-06 2019-12-04 18.367 0 +0
2019-12-05 2019-12-03 18.568 0 +0
2019-12-04 2019-12-02 18.467 0 +0
2019-12-03 2019-11-29 18.316 0 +0
2019-12-02 2019-11-28 18.795 0 +0
2019-11-29 2019-11-27 18.845 0 +0
2019-11-28 2019-11-26 18.870 0 +0
2019-11-27 2019-11-25 18.896 0 +0
2019-11-26 2019-11-22 18.694 0 +0
2019-11-25 2019-11-21 18.744 0 +0
2019-11-22 2019-11-20 19.022 0 +0
2019-11-21 2019-11-19 19.173 0 +0
2019-11-20 2019-11-18 18.820 0 +0
2019-11-19 2019-11-15 18.442 0 +0
2019-11-18 2019-11-14 18.568 0 +0
2019-11-15 2019-11-13 18.543 0 +0
2019-11-14 2019-11-12 18.896 0 +0
2019-11-13 2019-11-11 18.845 0 +0
2019-11-12 2019-11-08 19.450 0 +0
2019-11-11 2019-11-07 19.777 0 +0
2019-11-08 2019-11-06 19.475 0 +0
2019-11-07 2019-11-05 19.702 0 +0
2019-11-06 2019-11-04 19.148 0 +0
2019-11-05 2019-11-01 18.568 0 +0
2019-11-04 2019-10-31 18.190 0 +0
2019-11-01 2019-10-30 18.341 0 +0
2019-10-31 2019-10-29 18.669 0 +0
2019-10-30 2019-10-28 19.022 0 +0
2019-10-29 2019-10-25 18.618 0 +0
2019-10-28 2019-10-24 18.618 0 +0
2019-10-25 2019-10-23 18.593 0 +0
2019-10-24 2019-10-22 18.870 0 +0
2019-10-23 2019-10-21 18.896 0 +0
2019-10-22 2019-10-18 18.669 0 +0
2019-10-21 2019-10-17 19.148 0 +0
2019-10-18 2019-10-16 19.122 0 +0
2019-10-17 2019-10-15 19.274 0 +0
2019-10-16 2019-10-14 19.475 0 +0
2019-10-15 2019-10-11 19.475 0 +0
2019-10-14 2019-10-10 18.744 0 +0
2019-10-11 2019-10-09 18.341 0 +0
2019-10-10 2019-10-08 18.215 0 +0
2019-10-09 2019-10-04 18.316 0 +0
2019-10-08 2019-10-03 18.442 0 +0
2019-10-04 2019-10-02 18.442 0 +0
2019-10-03 2019-09-30 18.493 0 +0
2019-10-02 2019-09-27 18.341 0 +0
2019-09-30 2019-09-26 18.442 0 +0
2019-09-27 2019-09-25 18.467 0 +0
2019-09-26 2019-09-24 18.896 0 +0
2019-09-25 2019-09-23 18.996 0 +0
2019-09-24 2019-09-20 19.677 0 +0
2019-09-23 2019-09-19 19.450 0 +0
2019-09-20 2019-09-18 19.677 0 +0
2019-09-19 2019-09-17 19.601 0 +0
2019-09-18 2019-09-16 20.231 0 +0
2019-09-17 2019-09-13 20.785 0 +0
2019-09-16 2019-09-12 20.483 0 +0
2019-09-13 2019-09-11 20.382 0 +0
2019-09-12 2019-09-10 19.803 0 +0
2019-09-11 2019-09-09 19.903 0 +0
2019-09-10 2019-09-06 19.752 0 +0
2019-09-09 2019-09-05 19.425 0 +0
2019-09-06 2019-09-04 18.694 0 +0
2019-09-05 2019-09-03 17.812 0 +0
2019-09-04 2019-09-02 18.014 0 +0
2019-09-03 2019-08-30 17.686 0 +0
2019-09-02 2019-08-29 17.560 0 +0
2019-08-30 2019-08-28 17.762 0 +0
2019-08-29 2019-08-27 17.812 0 +0
2019-08-28 2019-08-26 17.762 0 +0
2019-08-27 2019-08-23 18.140 0 +0
2019-08-26 2019-08-22 18.165 0 +0
2019-08-23 2019-08-21 18.190 0 +0
2019-08-22 2019-08-20 18.266 0 +0
2019-08-21 2019-08-19 18.215 0 +0
2019-08-20 2019-08-16 17.182 0 +0
2019-08-19 2019-08-15 17.107 0 +0
2019-08-16 2019-08-14 17.132 0 +0
2019-08-15 2019-08-13 17.082 0 +0
2019-08-14 2019-08-12 17.258 0 +0
2019-08-13 2019-08-09 17.006 0 +0
2019-08-12 2019-08-08 17.107 0 +0
2019-08-09 2019-08-07 16.830 0 +0
2019-08-08 2019-08-06 16.956 0 +0
2019-08-07 2019-08-05 17.308 0 +0
2019-08-06 2019-08-02 17.611 0 +0
2019-08-05 2019-08-01 18.719 0 +0
2019-08-02 2019-07-31 19.097 0 +0
2019-08-01 2019-07-30 19.299 0 +0
2019-07-31 2019-07-29 19.148 0 +0
2019-07-30 2019-07-26 19.475 0 +0
2019-07-29 2019-07-25 19.601 0 +0
2019-07-26 2019-07-24 19.299 0 +0
2019-07-25 2019-07-23 19.274 0 +0
2019-07-24 2019-07-22 19.274 0 +0
2019-07-23 2019-07-19 19.727 0 +0
2019-07-22 2019-07-18 19.349 0 +0
2019-07-19 2019-07-17 19.450 0 +0
2019-07-18 2019-07-16 19.525 0 +0
2019-07-17 2019-07-15 19.828 0 +0
2019-07-16 2019-07-12 19.677 0 +0
2019-07-15 2019-07-11 19.727 0 +0
2019-07-12 2019-07-10 19.450 0 +0
2019-07-11 2019-07-09 19.173 0 +0
2019-07-10 2019-07-08 19.198 0 +0
2019-07-09 2019-07-05 19.576 0 +0
2019-07-08 2019-07-04 19.601 0 +0
2019-07-05 2019-07-03 20.897 0 +0
2019-07-04 2019-07-02 21.413 0 +0
2019-07-03 2019-06-28 21.026 0 +0
2019-07-02 2019-06-27 21.413 0 +0
2019-06-28 2019-06-26 20.483 0 +0
2019-06-27 2019-06-25 20.173 0 +0
2019-06-26 2019-06-24 20.613 0 +0
2019-06-25 2019-06-21 20.535 0 +0
2019-06-24 2019-06-20 20.690 0 +0
2019-06-21 2019-06-19 19.863 0 +0
2019-06-20 2019-06-18 18.675 0 +0
2019-06-19 2019-06-17 18.520 0 +0
2019-06-18 2019-06-14 18.572 0 +0
2019-06-17 2019-06-13 18.985 0 +0
2019-06-14 2019-06-12 18.985 0 +0
2019-06-13 2019-06-11 19.321 0 +0
2019-06-12 2019-06-10 18.417 0 +0
2019-06-11 2019-06-06 17.926 0 +0
2019-06-10 2019-06-05 18.055 0 +0
2019-06-06 2019-06-04 18.029 0 +0
2019-06-05 2019-06-03 18.210 0 +0
2019-06-04 2019-05-31 18.443 0 +0
2019-06-03 2019-05-30 18.624 0 +0
2019-05-31 2019-05-29 18.753 0 +0
2019-05-30 2019-05-28 18.856 0 +0
2019-05-29 2019-05-27 18.779 0 +0
2019-05-28 2019-05-24 18.701 0 +0
2019-05-27 2019-05-23 18.649 0 +0
2019-05-24 2019-05-22 19.347 0 +0
2019-05-23 2019-05-21 19.269 0 +0
2019-05-22 2019-05-20 19.114 0 +0
2019-05-21 2019-05-17 19.450 0 +0
2019-05-20 2019-05-16 19.502 0 +0
2019-05-17 2019-05-15 19.683 0 +0
2019-05-16 2019-05-14 19.605 0 +0
2019-05-15 2019-05-10 20.277 0 +0
2019-05-14 2019-05-09 19.528 0 +0
2019-05-10 2019-05-08 20.483 0 +0
2019-05-09 2019-05-07 20.664 0 +0
2019-05-08 2019-05-06 20.716 0 +0
2019-05-07 2019-05-03 22.266 0 +0
2019-05-06 2019-05-02 22.111 0 +0
2019-05-03 2019-04-30 21.904 0 +0
2019-05-02 2019-04-29 22.188 0 +0
2019-04-30 2019-04-26 22.421 0 +0
2019-04-29 2019-04-25 22.421 0 +0
2019-04-26 2019-04-24 22.731 0 +0
2019-04-25 2019-04-23 22.834 0 +0
2019-04-24 2019-04-18 23.247 0 +0
2019-04-23 2019-04-17 23.505 0 +0
2019-04-18 2019-04-16 23.454 0 +0
2019-04-17 2019-04-15 23.247 0 +0
2019-04-16 2019-04-12 23.247 0 +0
2019-04-15 2019-04-11 23.299 0 +0
2019-04-12 2019-04-10 23.893 0 +0
2019-04-11 2019-04-09 24.410 0 +0
2019-04-10 2019-04-08 24.565 0 +0
2019-04-09 2019-04-04 25.055 0 +0
2019-04-08 2019-04-03 25.184 0 +0
2019-04-04 2019-04-02 24.306 0 +0
2019-04-03 2019-04-01 24.487 0 +0
2019-04-02 2019-03-29 23.609 0 +0
2019-04-01 2019-03-28 22.446 0 +0
2019-03-29 2019-03-27 22.369 0 +0
2019-03-28 2019-03-26 22.214 0 +0
2019-03-27 2019-03-25 22.214 0 +0
2019-03-26 2019-03-22 23.196 0 +0
2019-03-25 2019-03-21 23.325 0 +0
2019-03-22 2019-03-20 23.118 0 +0
2019-03-21 2019-03-19 23.790 0 +0
2019-03-20 2019-03-18 23.945 0 +0
2019-03-19 2019-03-15 22.989 0 +0
2019-03-18 2019-03-14 23.144 0 +0
2019-03-15 2019-03-13 23.557 0 +0
2019-03-14 2019-03-12 24.332 0 +0
2019-03-13 2019-03-11 23.635 0 +0
2019-03-12 2019-03-08 23.454 0 +0
2019-03-11 2019-03-07 24.823 0 +0
2019-03-08 2019-03-06 25.895 0 +0
2019-03-07 2019-03-05 25.443 0 +0
2019-03-06 2019-03-04 24.900 0 +0
2019-03-05 2019-03-01 25.029 0 +0
2019-03-04 2019-02-28 24.565 0 +0
2019-03-01 2019-02-27 24.668 0 +0
2019-02-28 2019-02-26 25.288 0 +0
2019-02-27 2019-02-25 26.347 0 +0
2019-02-26 2019-02-22 25.288 0 +0
2019-02-25 2019-02-21 23.609 0 +0
2019-02-22 2019-02-20 23.531 0 +0
2019-02-21 2019-02-19 22.937 0 +0
2019-02-20 2019-02-18 23.299 0 +0
2019-02-19 2019-02-15 21.852 0 +0
2019-02-18 2019-02-14 22.886 0 +0
2019-02-15 2019-02-13 22.886 0 +0
2019-02-14 2019-02-12 22.085 0 +0
2019-02-13 2019-02-11 21.930 0 +0
2019-02-12 2019-02-08 21.672 0 +0
2019-02-11 2019-02-04 22.059 0 +0
2019-02-08 2019-01-31 20.587 0 +0
2019-02-01 2019-01-30 20.277 0 +0
2019-01-31 2019-01-29 20.148 0 +0
2019-01-30 2019-01-28 20.303 0 +0
2019-01-29 2019-01-25 20.277 0 +0
2019-01-28 2019-01-24 19.941 0 +0
2019-01-25 2019-01-23 19.553 0 +0
2019-01-24 2019-01-22 19.631 0 +0
2019-01-23 2019-01-21 19.760 0 +0
2019-01-22 2019-01-18 19.941 0 +0
2019-01-21 2019-01-17 19.889 0 +0
2019-01-18 2019-01-16 20.122 0 +0
2019-01-17 2019-01-15 19.373 0 +0
2019-01-16 2019-01-14 18.959 0 +0
2019-01-15 2019-01-11 19.011 0 +0
2019-01-14 2019-01-10 18.882 0 +0
2019-01-11 2019-01-09 18.520 0 +0
2019-01-10 2019-01-08 18.081 0 +0
2019-01-09 2019-01-07 18.004 0 +0
2019-01-08 2019-01-04 17.849 0 +0
2019-01-07 2019-01-03 16.815 0 +0
2019-01-04 2019-01-02 16.996 0 +0
2019-01-03 2018-12-31 17.435 0 +0
2019-01-02 2018-12-27 17.203 0 +0
2018-12-28 2018-12-24 17.306 0 +0
2018-12-27 2018-12-20 17.875 0 +0
2018-12-21 2018-12-19 18.262 0 +0
2018-12-20 2018-12-18 18.339 0 +0
2018-12-19 2018-12-17 18.727 0 +0
2018-12-18 2018-12-14 18.830 0 +0
2018-12-17 2018-12-13 19.089 0 +0
2018-12-14 2018-12-12 18.649 0 +0
2018-12-13 2018-12-11 18.391 0 +0
2018-12-12 2018-12-10 18.469 0 +0
2018-12-11 2018-12-07 18.391 0 +0
2018-12-10 2018-12-06 18.779 0 +0
2018-12-07 2018-12-05 19.398 0 +0
2018-12-06 2018-12-04 19.889 0 +0
2018-12-05 2018-12-03 19.683 0 +0
2018-12-04 2018-11-30 18.856 0 +0
2018-12-03 2018-11-29 18.882 0 +0
2018-11-30 2018-11-28 19.192 0 +0
2018-11-29 2018-11-27 19.089 0 +0
2018-11-28 2018-11-26 18.779 0 +0
2018-11-27 2018-11-23 18.649 0 +0
2018-11-26 2018-11-22 19.166 0 +0
2018-11-23 2018-11-21 19.321 0 +0
2018-11-22 2018-11-20 18.908 0 +0
2018-11-21 2018-11-19 19.657 0 +0
2018-11-20 2018-11-16 19.605 0 +0
2018-11-19 2018-11-15 19.269 0 +0
2018-11-16 2018-11-14 18.339 0 +0
2018-11-15 2018-11-13 18.624 0 +0
2018-11-14 2018-11-12 18.494 0 +0
2018-11-13 2018-11-09 18.417 0 +0
2018-11-12 2018-11-08 19.089 0 +0
2018-11-09 2018-11-07 19.218 0 +0
2018-11-08 2018-11-06 19.553 0 +0
2018-11-07 2018-11-05 19.140 0 +0
2018-11-06 2018-11-02 19.424 0 +0
2018-11-05 2018-11-01 18.598 0 +0
2018-11-02 2018-10-31 17.823 0 +0
2018-11-01 2018-10-30 17.694 0 +0
2018-10-31 2018-10-29 17.151 0 +0
2018-10-30 2018-10-26 17.384 0 +0
2018-10-29 2018-10-25 17.849 0 +0
2018-10-26 2018-10-24 17.332 0 +0
2018-10-25 2018-10-23 17.229 0 +0
2018-10-24 2018-10-22 17.720 0 +0
2018-10-23 2018-10-19 15.782 0 +0
2018-10-22 2018-10-18 15.472 0 +0
2018-10-19 2018-10-16 15.524 0 +0
2018-10-18 2018-10-15 15.421 0 +0
2018-10-16 2018-10-12 15.627 0 +0
2018-10-15 2018-10-11 15.524 0 +0
2018-10-12 2018-10-10 16.660 0 +0
2018-10-11 2018-10-09 17.074 0 +0
2018-10-10 2018-10-08 16.996 0 +0
2018-10-09 2018-10-05 17.100 0 +0
2018-10-08 2018-10-04 17.151 0 +0
2018-10-05 2018-10-03 17.565 0 +0
2018-10-04 2018-10-02 17.461 0 +0
2018-10-03 2018-09-28 17.978 0 +0
2018-10-02 2018-09-27 17.642 0 +0
2018-09-28 2018-09-26 18.004 0 +0
2018-09-27 2018-09-24 17.720 0 +0
2018-09-26 2018-09-21 18.159 0 +0
2018-09-24 2018-09-20 17.590 0 +0
2018-09-21 2018-09-19 17.487 0 +0
2018-09-20 2018-09-18 17.151 0 +0
2018-09-19 2018-09-17 16.945 0 +0
2018-09-18 2018-09-14 16.996 0 +0
2018-09-17 2018-09-13 16.738 0 +0
2018-09-14 2018-09-12 16.299 0 +0
2018-09-13 2018-09-11 16.583 0 +0
2018-09-12 2018-09-10 16.841 0 +0
2018-09-11 2018-09-07 17.358 0 +0
2018-09-10 2018-09-06 17.435 0 +0
2018-09-07 2018-09-05 17.513 0 +0
2018-09-06 2018-09-04 18.107 0 +0
2018-09-05 2018-09-03 18.029 0 +0
2018-09-04 2018-08-31 18.159 0 +0
2018-09-03 2018-08-30 18.339 0 +0
2018-08-31 2018-08-29 18.546 0 +0
2018-08-30 2018-08-28 18.727 0 +0
2018-08-29 2018-08-27 18.701 0 +0
2018-08-28 2018-08-24 18.262 0 +0
2018-08-27 2018-08-23 18.546 0 +0
2018-08-24 2018-08-22 18.830 0 +0
2018-08-23 2018-08-21 18.830 0 +0
2018-08-22 2018-08-20 18.443 0 +0
2018-08-21 2018-08-17 18.133 0 +0
2018-08-20 2018-08-16 18.184 0 +0
2018-08-17 2018-08-15 18.184 0 +0
2018-08-16 2018-08-14 18.804 0 +0
2018-08-15 2018-08-13 19.295 0 +0
2018-08-14 2018-08-10 19.786 0 +0
2018-08-13 2018-08-09 19.838 0 +0
2018-08-10 2018-08-08 19.424 0 +0
2018-08-09 2018-08-07 19.398 0 +0
2018-08-08 2018-08-06 19.166 0 +0
2018-08-07 2018-08-03 19.218 0 +0
2018-08-06 2018-08-02 19.218 0 +0
2018-08-03 2018-08-01 20.096 0 +0
2018-08-02 2018-07-31 20.225 0 +0
2018-08-01 2018-07-30 20.225 0 +0
2018-07-31 2018-07-27 20.328 0 +0
2018-07-30 2018-07-26 20.303 0 +0
2018-07-27 2018-07-25 20.483 0 +0
2018-07-26 2018-07-24 20.303 0 +0
2018-07-25 2018-07-23 19.863 0 +0
2018-07-24 2018-07-20 19.812 0 +0
2018-07-23 2018-07-19 19.605 0 +0
2018-07-20 2018-07-18 19.657 0 +0
2018-07-19 2018-07-17 19.528 0 +0
2018-07-18 2018-07-16 19.631 0 +0
2018-07-17 2018-07-13 19.915 0 +0
2018-07-16 2018-07-12 19.941 0 +0
2018-07-13 2018-07-11 19.502 0 +0
2018-07-12 2018-07-10 19.838 0 +0
2018-07-11 2018-07-09 19.812 0 +0
2018-07-10 2018-07-06 19.398 0 +0
2018-07-09 2018-07-05 19.321 0 +0
2018-07-06 2018-07-04 19.398 0 +0
2018-07-05 2018-07-03 19.708 0 +0
2018-07-04 2018-06-29 20.251 0 +0
2018-07-03 2018-06-28 20.666 0 +0
2018-06-29 2018-06-27 20.586 0 +0
2018-06-28 2018-06-26 21.279 0 +0
2018-06-27 2018-06-25 21.279 0 +0
2018-06-26 2018-06-22 21.972 0 +0
2018-06-25 2018-06-21 21.732 0 +0
2018-06-22 2018-06-20 22.906 0 +0
2018-06-21 2018-06-19 23.039 0 +0
2018-06-20 2018-06-15 24.372 0 +0
2018-06-19 2018-06-14 25.706 0 +0
2018-06-15 2018-06-13 25.439 0 +0
2018-06-14 2018-06-12 25.839 0 +0
2018-06-13 2018-06-11 25.706 0 +0
2018-06-12 2018-06-08 25.679 0 +0
2018-06-11 2018-06-07 26.265 0 +0
2018-06-08 2018-06-06 26.052 0 +0
2018-06-07 2018-06-05 26.106 0 +0
2018-06-06 2018-06-04 26.559 0 +0
2018-06-05 2018-06-01 26.186 0 +0
2018-06-04 2018-05-31 26.372 0 +0
2018-06-01 2018-05-30 25.306 0 +0
2018-05-31 2018-05-29 25.812 0 +0
2018-05-30 2018-05-28 26.292 0 +0
2018-05-29 2018-05-25 25.972 0 +0
2018-05-28 2018-05-24 25.999 0 +0
2018-05-25 2018-05-23 25.866 0 +0
2018-05-24 2018-05-21 26.532 0 +0
2018-05-23 2018-05-18 26.372 0 +0
2018-05-21 2018-05-17 26.026 0 +0
2018-05-18 2018-05-16 26.505 0 +0
2018-05-17 2018-05-15 26.265 0 +0
2018-05-16 2018-05-14 26.799 0 +0
2018-05-15 2018-05-11 25.306 0 +0
2018-05-14 2018-05-10 25.226 0 +0
2018-05-11 2018-05-09 25.412 0 +0
2018-05-10 2018-05-08 25.439 0 +0
2018-05-09 2018-05-07 24.986 0 +0
2018-05-08 2018-05-04 24.826 0 +0
2018-05-07 2018-05-03 25.252 0 +0
2018-05-04 2018-05-02 25.199 0 +0
2018-05-03 2018-04-30 25.812 0 +0
2018-05-02 2018-04-27 24.506 0 +0
2018-04-30 2018-04-26 24.266 0 +0
2018-04-27 2018-04-25 24.479 0 +0
2018-04-26 2018-04-24 24.826 0 +0
2018-04-25 2018-04-23 24.292 0 +0
2018-04-24 2018-04-20 24.479 0 +0
2018-04-23 2018-04-19 25.172 0 +0
2018-04-20 2018-04-18 24.452 0 +0
2018-04-19 2018-04-17 24.479 0 +0
2018-04-18 2018-04-16 24.586 0 +0
2018-04-17 2018-04-13 25.306 0 +0
2018-04-16 2018-04-12 25.572 0 +0
2018-04-13 2018-04-11 25.946 0 +0
2018-04-12 2018-04-10 25.786 0 +0
2018-04-11 2018-04-09 25.306 0 +0
2018-04-10 2018-04-06 24.612 0 +0
2018-04-09 2018-04-04 24.532 0 +0
2018-04-06 2018-04-03 24.692 0 +0
2018-04-04 2018-03-29 23.946 0 +0
2018-04-03 2018-03-28 23.972 0 +0
2018-03-29 2018-03-27 24.399 0 +0
2018-03-28 2018-03-26 24.212 0 +0
2018-03-27 2018-03-23 23.786 0 +0
2018-03-26 2018-03-22 25.012 0 +0
2018-03-23 2018-03-21 24.399 0 +0
2018-03-22 2018-03-20 24.372 0 +0
2018-03-21 2018-03-19 24.452 0 +0
2018-03-20 2018-03-16 24.612 0 +0
2018-03-19 2018-03-15 24.692 0 +0
2018-03-16 2018-03-14 24.666 0 +0
2018-03-15 2018-03-13 24.986 0 +0
2018-03-14 2018-03-12 25.119 0 +0
2018-03-13 2018-03-09 24.239 0 +0
2018-03-12 2018-03-08 23.919 0 +0
2018-03-09 2018-03-07 23.492 0 +0
2018-03-08 2018-03-06 24.079 0 +0
2018-03-07 2018-03-05 23.119 0 +0
2018-03-06 2018-03-02 23.172 0 +0
2018-03-05 2018-03-01 23.812 0 +0
2018-03-02 2018-02-28 23.626 0 +0
2018-03-01 2018-02-27 24.399 0 +0
2018-02-28 2018-02-26 24.932 0 +0
2018-02-27 2018-02-23 24.372 0 +0
2018-02-26 2018-02-22 24.026 0 +0
2018-02-23 2018-02-21 24.799 0 +0
2018-02-22 2018-02-20 23.946 0 +0
2018-02-21 2018-02-15 24.452 0 +0
2018-02-20 2018-02-13 23.172 0 +0
2018-02-14 2018-02-12 22.692 0 +0
2018-02-13 2018-02-09 22.666 0 +0
2018-02-12 2018-02-08 24.559 0 +0
2018-02-09 2018-02-07 24.426 0 +0
2018-02-08 2018-02-06 24.772 0 +0
2018-02-07 2018-02-05 26.585 0 +0
2018-02-06 2018-02-02 27.065 0 +0
2018-02-05 2018-02-01 26.612 0 +0
2018-02-02 2018-01-31 27.732 0 +0
2018-02-01 2018-01-30 27.532 0 +0
2018-01-31 2018-01-29 27.865 0 +0
2018-01-30 2018-01-26 29.332 0 +0
2018-01-29 2018-01-25 28.799 0 +0
2018-01-26 2018-01-24 30.532 0 +0
2018-01-25 2018-01-23 27.265 0 +0
2018-01-24 2018-01-22 27.399 0 +0
2018-01-23 2018-01-19 26.639 0 +0
2018-01-22 2018-01-18 26.239 0 +0
2018-01-19 2018-01-17 25.999 0 +0
2018-01-18 2018-01-16 24.052 0 +0
2018-01-17 2018-01-15 22.986 0 +0
2018-01-16 2018-01-12 23.172 0 +0
2018-01-15 2018-01-11 23.279 0 +0
2018-01-12 2018-01-10 23.652 0 +0
2018-01-11 2018-01-09 23.386 0 +0
2018-01-10 2018-01-08 23.359 0 +0
2018-01-09 2018-01-05 22.559 0 +0
2018-01-08 2018-01-04 22.319 0 +0
2018-01-05 2018-01-03 22.346 0 +0
2018-01-04 2018-01-02 22.399 0 +0
2018-01-03 2017-12-29 21.492 0 +0
2018-01-02 2017-12-28 21.412 0 +0
2017-12-29 2017-12-27 21.226 0 +0
2017-12-28 2017-12-22 21.439 0 +0
2017-12-27 2017-12-21 21.439 0 +0
2017-12-22 2017-12-20 21.252 0 +0
2017-12-21 2017-12-19 21.466 0 +0
2017-12-20 2017-12-18 21.306 0 +0
2017-12-19 2017-12-15 21.172 0 +0
2017-12-18 2017-12-14 21.386 0 +0
2017-12-15 2017-12-13 21.492 0 +0
2017-12-14 2017-12-12 21.332 0 +0
2017-12-13 2017-12-11 21.626 0 +0
2017-12-12 2017-12-08 21.706 0 +0
2017-12-11 2017-12-07 21.546 0 +0
2017-12-08 2017-12-06 21.786 0 +0
2017-12-07 2017-12-05 22.426 0 +0
2017-12-06 2017-12-04 22.372 0 +0
2017-12-05 2017-12-01 22.452 0 +0
2017-12-04 2017-11-30 22.532 0 +0
2017-12-01 2017-11-29 22.692 0 +0
2017-11-30 2017-11-28 22.906 0 +0
2017-11-29 2017-11-27 23.066 0 +0
2017-11-28 2017-11-24 23.412 0 +0
2017-11-27 2017-11-23 23.359 0 +0
2017-11-24 2017-11-22 23.732 0 +0
2017-11-23 2017-11-21 23.439 0 +0
2017-11-22 2017-11-20 21.946 0 +0
2017-11-21 2017-11-17 22.426 0 +0
2017-11-20 2017-11-16 22.399 0 +0
2017-11-17 2017-11-15 22.532 0 +0
2017-11-16 2017-11-14 22.746 0 +0
2017-11-15 2017-11-13 23.092 0 +0
2017-11-14 2017-11-10 23.439 0 +0
2017-11-13 2017-11-09 23.599 0 +0
2017-11-10 2017-11-08 23.306 0 +0
2017-11-09 2017-11-07 23.252 0 +0
2017-11-08 2017-11-06 22.826 0 +0
2017-11-07 2017-11-03 23.199 0 +0
2017-11-06 2017-11-02 23.279 0 +0
2017-11-03 2017-11-01 23.332 0 +0
2017-11-02 2017-10-31 23.092 0 +0
2017-11-01 2017-10-30 23.172 0 +0
2017-10-31 2017-10-27 23.439 0 +0
2017-10-30 2017-10-26 23.359 0 +0
2017-10-27 2017-10-25 23.519 0 +0
2017-10-26 2017-10-24 23.439 0 +0
2017-10-25 2017-10-23 23.919 0 +0
2017-10-24 2017-10-20 24.106 0 +0
2017-10-23 2017-10-19 23.599 0 +0
2017-10-20 2017-10-18 24.186 0 +0
2017-10-19 2017-10-17 24.159 0 +0
2017-10-18 2017-10-16 24.026 0 +0
2017-10-17 2017-10-13 23.946 0 +0
2017-10-16 2017-10-12 23.572 0 +0
2017-10-13 2017-10-11 23.439 0 +0
2017-10-12 2017-10-10 23.706 0 +0
2017-10-11 2017-10-09 23.866 0 +0
2017-10-10 2017-10-06 23.946 0 +0
2017-10-09 2017-10-04 23.919 0 +0
2017-10-06 2017-10-03 23.706 0 +0
2017-10-04 2017-09-29 22.906 0 +0
2017-10-03 2017-09-28 22.799 0 +0
2017-09-29 2017-09-27 23.012 0 +0
2017-09-28 2017-09-26 22.932 0 +0
2017-09-27 2017-09-25 23.066 0 +0
2017-09-26 2017-09-22 24.106 0 +0
2017-09-25 2017-09-21 24.586 0 +0
2017-09-22 2017-09-20 23.946 0 +0
2017-09-21 2017-09-19 23.732 0 +0
2017-09-20 2017-09-18 24.399 0 +0
2017-09-19 2017-09-15 22.479 0 +0
2017-09-18 2017-09-14 22.799 0 +0
2017-09-15 2017-09-13 23.119 0 +0
2017-09-14 2017-09-12 23.119 0 +0
2017-09-13 2017-09-11 23.092 0 +0
2017-09-12 2017-09-08 22.959 0 +0
2017-09-11 2017-09-07 22.852 0 +0
2017-09-08 2017-09-06 22.826 0 +0
2017-09-07 2017-09-05 22.746 0 +0
2017-09-06 2017-09-04 22.826 0 +0
2017-09-05 2017-09-01 22.906 0 +0
2017-09-04 2017-08-31 23.146 0 +0
2017-09-01 2017-08-30 22.959 0 +0
2017-08-31 2017-08-29 22.719 0 +0
2017-08-30 2017-08-28 22.879 0 +0
2017-08-29 2017-08-25 21.759 0 +0
2017-08-28 2017-08-24 21.252 0 +0
2017-08-25 2017-08-22 21.252 0 +0
2017-08-24 2017-08-21 21.039 0 +0
2017-08-22 2017-08-18 21.012 0 +0
2017-08-21 2017-08-17 21.279 0 +0
2017-08-18 2017-08-16 21.226 0 +0
2017-08-17 2017-08-15 21.199 0 +0
2017-08-16 2017-08-14 21.332 0 +0
2017-08-15 2017-08-11 21.252 0 +0
2017-08-14 2017-08-10 21.839 0 +0
2017-08-11 2017-08-09 22.159 0 +0
2017-08-10 2017-08-08 22.666 0 +0
2017-08-09 2017-08-07 22.426 0 +0
2017-08-08 2017-08-04 22.106 0 +0
2017-08-07 2017-08-03 22.106 0 +0
2017-08-04 2017-08-02 22.266 0 +0
2017-08-03 2017-08-01 21.492 0 +0
2017-08-02 2017-07-31 21.146 0 +0
2017-08-01 2017-07-28 21.172 0 +0
2017-07-31 2017-07-27 21.359 0 +0
2017-07-28 2017-07-26 21.412 0 +0
2017-07-27 2017-07-25 21.626 0 +0
2017-07-26 2017-07-24 21.679 0 +0
2017-07-25 2017-07-21 21.572 0 +0
2017-07-24 2017-07-20 21.626 0 +0
2017-07-21 2017-07-19 21.679 0 +0
2017-07-20 2017-07-18 21.252 0 +0
2017-07-19 2017-07-17 21.572 0 +0
2017-07-18 2017-07-14 21.812 0 +0
2017-07-17 2017-07-13 21.919 0 +0
2017-07-14 2017-07-12 21.626 0 +0
2017-07-13 2017-07-11 21.439 0 +0
2017-07-12 2017-07-10 21.012 0 +0
2017-07-11 2017-07-07 21.066 0 +0
2017-07-10 2017-07-06 21.279 0 +0
2017-07-07 2017-07-05 21.359 0 +0
2017-07-06 2017-07-04 21.306 0 +0
2017-07-05 2017-07-03 21.626 0 +0
2017-07-04 2017-06-30 21.519 0 +0
2017-07-03 2017-06-29 21.572 0 +0
2017-06-30 2017-06-28 21.466 0 +0
2017-06-29 2017-06-27 21.492 0 +0
2017-06-28 2017-06-26 21.679 0 +0
2017-06-27 2017-06-23 21.332 0 +0
2017-06-26 2017-06-22 21.359 0 +0
2017-06-23 2017-06-21 22.175 0 +0
2017-06-22 2017-06-20 21.984 0 +0
2017-06-21 2017-06-19 21.929 0 +0
2017-06-20 2017-06-16 21.710 0 +0
2017-06-19 2017-06-15 21.655 0 +0
2017-06-16 2017-06-14 21.956 0 +0
2017-06-15 2017-06-13 21.929 0 +0
2017-06-14 2017-06-12 21.874 0 +0
2017-06-13 2017-06-09 22.257 0 +0
2017-06-12 2017-06-08 22.530 0 +0
2017-06-09 2017-06-07 22.394 0 +0
2017-06-08 2017-06-06 22.148 0 +0
2017-06-07 2017-06-05 22.120 0 +0
2017-06-06 2017-06-02 22.230 0 +0
2017-06-05 2017-06-01 22.148 0 +0
2017-06-02 2017-05-31 22.339 0 +0
2017-06-01 2017-05-29 22.394 0 +0
2017-05-31 2017-05-26 22.257 0 +0
2017-05-29 2017-05-25 22.148 0 +0
2017-05-26 2017-05-24 21.573 0 +0
2017-05-25 2017-05-23 21.519 0 +0
2017-05-24 2017-05-22 21.573 0 +0
2017-05-23 2017-05-19 21.710 0 +0
2017-05-22 2017-05-18 21.710 0 +0
2017-05-19 2017-05-17 21.902 0 +0
2017-05-18 2017-05-16 22.011 0 +0
2017-05-17 2017-05-15 21.902 0 +0
2017-05-16 2017-05-12 21.382 0 +0
2017-05-15 2017-05-11 21.437 0 +0
2017-05-12 2017-05-10 21.300 0 +0
2017-05-11 2017-05-09 21.437 0 +0
2017-05-10 2017-05-08 21.409 0 +0
2017-05-09 2017-05-05 21.464 0 +0
2017-05-08 2017-05-04 21.874 0 +0
2017-05-05 2017-05-02 22.093 0 +0
2017-05-04 2017-04-28 22.312 0 +0
2017-05-02 2017-04-27 22.230 0 +0
2017-04-28 2017-04-26 22.257 0 +0
2017-04-27 2017-04-25 22.175 0 +0
2017-04-26 2017-04-24 21.874 0 +0
2017-04-25 2017-04-21 21.710 0 +0
2017-04-24 2017-04-20 21.792 0 +0
2017-04-21 2017-04-19 21.464 0 +0
2017-04-20 2017-04-18 21.546 0 +0
2017-04-19 2017-04-13 21.929 0 +0
2017-04-18 2017-04-12 22.011 0 +0
2017-04-13 2017-04-11 21.902 0 +0
2017-04-12 2017-04-10 22.011 0 +0
2017-04-11 2017-04-07 21.956 0 +0
2017-04-10 2017-04-06 22.066 0 +0
2017-04-07 2017-04-05 22.202 0 +0
2017-04-06 2017-04-03 22.011 0 +0
2017-04-05 2017-03-31 21.874 0 +0
2017-04-03 2017-03-30 22.148 0 +0
2017-03-31 2017-03-29 22.558 0 +0
2017-03-30 2017-03-28 22.694 0 +0
2017-03-29 2017-03-27 22.640 0 +0
2017-03-28 2017-03-24 22.667 0 +0
2017-03-27 2017-03-23 22.776 0 +0
2017-03-24 2017-03-22 22.859 0 +0
2017-03-23 2017-03-21 23.241 0 +0
2017-03-22 2017-03-20 23.241 0 +0
2017-03-21 2017-03-17 23.187 0 +0
2017-03-20 2017-03-16 23.269 0 +0
2017-03-17 2017-03-15 22.776 0 +0
2017-03-16 2017-03-14 22.722 0 +0
2017-03-15 2017-03-13 22.804 0 +0
2017-03-14 2017-03-10 22.558 0 +0
2017-03-13 2017-03-09 22.640 0 +0
2017-03-10 2017-03-08 22.941 0 +0
2017-03-09 2017-03-07 23.050 0 +0
2017-03-08 2017-03-06 22.722 0 +0
2017-03-07 2017-03-03 22.694 0 +0
2017-03-06 2017-03-02 22.859 0 +0
2017-03-03 2017-03-01 22.859 0 +0
2017-03-02 2017-02-28 22.694 0 +0
2017-03-01 2017-02-27 22.831 0 +0
2017-02-28 2017-02-24 22.968 0 +0
2017-02-27 2017-02-23 23.241 0 +0
2017-02-24 2017-02-22 23.351 0 +0
2017-02-23 2017-02-21 23.296 0 +0
2017-02-22 2017-02-20 23.651 0 +0
2017-02-21 2017-02-17 23.487 0 +0
2017-02-20 2017-02-16 23.214 0 +0
2017-02-17 2017-02-15 23.351 0 +0
2017-02-16 2017-02-14 23.105 0 +0
2017-02-15 2017-02-13 23.214 0 +0
2017-02-14 2017-02-10 22.968 0 +0
2017-02-13 2017-02-09 22.968 0 +0
2017-02-10 2017-02-08 22.230 0 +0
2017-02-09 2017-02-07 21.628 0 +0
2017-02-08 2017-02-06 21.491 0 +0
2017-02-07 2017-02-03 21.191 0 +0
2017-02-06 2017-02-02 21.300 0 +0
2017-02-03 2017-02-01 21.573 0 +0
2017-02-02 2017-01-27 21.737 0 +0
2017-02-01 2017-01-25 21.491 0 +0
2017-01-26 2017-01-24 21.628 0 +0
2017-01-25 2017-01-23 21.683 0 +0
2017-01-24 2017-01-20 21.737 0 +0
2017-01-23 2017-01-19 21.874 0 +0
2017-01-20 2017-01-18 21.956 0 +0
2017-01-19 2017-01-17 21.710 0 +0
2017-01-18 2017-01-16 21.902 0 +0
2017-01-17 2017-01-13 22.257 0 +0
2017-01-16 2017-01-12 22.202 0 +0
2017-01-13 2017-01-11 22.202 0 +0
2017-01-12 2017-01-10 22.066 0 +0
2017-01-11 2017-01-09 22.093 0 +0
2017-01-10 2017-01-06 22.011 0 +0
2017-01-09 2017-01-05 22.093 0 +0
2017-01-06 2017-01-04 21.820 0 +0
2017-01-05 2017-01-03 21.601 0 +0
2017-01-04 2016-12-30 21.546 0 +0
2017-01-03 2016-12-29 21.218 0 +0
2016-12-30 2016-12-28 21.355 0 +0
2016-12-29 2016-12-23 21.191 0 +0
2016-12-28 2016-12-22 21.437 0 +0
2016-12-23 2016-12-21 21.683 0 +0
2016-12-22 2016-12-20 21.601 0 +0
2016-12-21 2016-12-19 22.339 0 +0
2016-12-20 2016-12-16 22.749 0 +0
2016-12-19 2016-12-15 22.421 0 +0
2016-12-16 2016-12-14 22.804 0 +0
2016-12-15 2016-12-13 22.941 0 +0
2016-12-14 2016-12-12 22.941 0 +0
2016-12-13 2016-12-09 23.433 0 +0
2016-12-12 2016-12-08 23.569 0 +0
2016-12-09 2016-12-07 23.487 0 +0
2016-12-08 2016-12-06 23.378 0 +0
2016-12-07 2016-12-05 23.487 0 +0
2016-12-06 2016-12-02 24.034 0 +0
2016-12-05 2016-12-01 24.663 0 +0
2016-12-02 2016-11-30 24.827 0 +0
2016-12-01 2016-11-29 25.128 0 +0
2016-11-30 2016-11-28 24.882 0 +0
2016-11-29 2016-11-25 24.855 0 +0
2016-11-28 2016-11-24 24.718 0 +0
2016-11-25 2016-11-23 24.253 0 +0
2016-11-24 2016-11-22 24.472 0 +0
2016-11-23 2016-11-21 23.925 0 +0
2016-11-22 2016-11-18 23.843 0 +0
2016-11-21 2016-11-17 24.089 0 +0
2016-11-18 2016-11-16 24.144 0 +0
2016-11-17 2016-11-15 24.335 0 +0
2016-11-16 2016-11-14 24.007 0 +0
2016-11-15 2016-11-11 23.925 0 +0
2016-11-14 2016-11-10 23.542 0 +0
2016-11-11 2016-11-09 23.159 0 +0
2016-11-10 2016-11-08 23.706 0 +0
2016-11-09 2016-11-07 23.487 0 +0
2016-11-08 2016-11-04 23.214 0 +0
2016-11-07 2016-11-03 23.214 0 +0
2016-11-04 2016-11-02 23.159 0 +0
2016-11-03 2016-11-01 23.624 0 +0
2016-11-02 2016-10-31 23.515 0 +0
2016-11-01 2016-10-28 23.542 0 +0
2016-10-31 2016-10-27 23.515 0 +0
2016-10-28 2016-10-26 23.651 0 +0
2016-10-27 2016-10-25 23.816 0 +0
2016-10-26 2016-10-24 23.952 0 +0
2016-10-25 2016-10-20 23.351 0 +0
2016-10-24 2016-10-19 23.323 0 +0
2016-10-20 2016-10-18 23.624 0 +0
2016-10-19 2016-10-17 23.105 0 +0
2016-10-18 2016-10-14 23.241 0 +0
2016-10-17 2016-10-13 22.968 0 +0
2016-10-14 2016-10-12 23.105 0 +0
2016-10-13 2016-10-11 23.296 0 +0
2016-10-12 2016-10-07 23.050 0 +0
2016-10-11 2016-10-06 23.214 0 +0
2016-10-07 2016-10-05 23.077 0 +0
2016-10-06 2016-10-04 22.913 0 +0
2016-10-05 2016-10-03 22.749 0 +0
2016-10-04 2016-09-30 22.503 0 +0
2016-10-03 2016-09-29 22.968 0 +0
2016-09-30 2016-09-28 22.831 0 +0
2016-09-29 2016-09-27 22.968 0 +0
2016-09-28 2016-09-26 22.859 0 +0
2016-09-27 2016-09-23 23.351 0 +0
2016-09-26 2016-09-22 23.597 0 +0
2016-09-23 2016-09-21 23.351 0 +0
2016-09-22 2016-09-20 23.077 0 +0
2016-09-21 2016-09-19 23.269 0 +0
2016-09-20 2016-09-15 23.105 0 +0
2016-09-19 2016-09-14 22.831 0 +0
2016-09-15 2016-09-13 23.105 0 +0
2016-09-14 2016-09-12 23.651 0 +0
2016-09-13 2016-09-09 24.745 0 +0
2016-09-12 2016-09-08 24.171 0 +0
2016-09-09 2016-09-07 24.280 0 +0
2016-09-08 2016-09-06 24.444 0 +0
2016-09-07 2016-09-05 24.253 0 +0
2016-09-06 2016-09-02 24.226 0 +0
2016-09-05 2016-09-01 23.651 0 +0
2016-09-02 2016-08-31 23.706 0 +0
2016-09-01 2016-08-30 23.898 0 +0
2016-08-31 2016-08-29 23.597 0 +0
2016-08-30 2016-08-26 23.651 0 +0
2016-08-29 2016-08-25 23.433 0 +0
2016-08-26 2016-08-24 23.651 0 +0
2016-08-25 2016-08-23 23.788 0 +0
2016-08-24 2016-08-22 23.761 0 +0
2016-08-23 2016-08-19 24.034 0 +0
2016-08-22 2016-08-18 24.663 0 +0
2016-08-19 2016-08-17 24.773 0 +0
2016-08-18 2016-08-16 25.894 0 +0
2016-08-17 2016-08-15 25.511 0 +0
2016-08-16 2016-08-12 24.554 0 +0
2016-08-15 2016-08-11 24.253 0 +0
2016-08-12 2016-08-10 23.269 0 +0
2016-08-11 2016-08-09 23.351 0 +0
2016-08-10 2016-08-08 23.241 0 +0
2016-08-09 2016-08-05 22.722 0 +0
2016-08-08 2016-08-04 22.585 0 +0
2016-08-05 2016-08-03 22.421 0 +0
2016-08-04 2016-08-01 22.722 0 +0
2016-08-03 2016-07-29 22.558 0 +0
2016-08-01 2016-07-28 22.913 0 +0
2016-07-29 2016-07-27 22.913 0 +0
2016-07-28 2016-07-26 23.323 0 +0
2016-07-27 2016-07-25 23.159 0 +0
2016-07-26 2016-07-22 23.050 0 +0
2016-07-25 2016-07-21 23.323 0 +0
2016-07-22 2016-07-20 23.269 0 +0
2016-07-21 2016-07-19 23.378 0 +0
2016-07-20 2016-07-18 23.706 0 +0
2016-07-19 2016-07-15 23.706 0 +0
2016-07-18 2016-07-14 23.816 0 +0
2016-07-15 2016-07-13 23.651 0 +0
2016-07-14 2016-07-12 23.597 0 +0
2016-07-13 2016-07-11 23.105 0 +0
2016-07-12 2016-07-08 22.694 0 +0
2016-07-11 2016-07-07 22.886 0 +0
2016-07-08 2016-07-06 22.640 0 +0
2016-07-07 2016-07-05 22.941 0 +0
2016-07-06 2016-07-04 23.460 0 +0
2016-07-05 2016-06-30 23.241 0 +0
2016-07-04 2016-06-29 24.075 0 +0
2016-06-30 2016-06-28 23.565 0 +0
2016-06-29 2016-06-27 23.594 0 +0
2016-06-28 2016-06-24 23.849 0 +0
2016-06-27 2016-06-23 24.387 0 +0
2016-06-24 2016-06-22 24.302 0 +0
2016-06-23 2016-06-21 23.764 0 +0
2016-06-22 2016-06-20 23.792 0 +0
2016-06-21 2016-06-17 23.480 0 +0
2016-06-20 2016-06-16 23.112 0 +0
2016-06-17 2016-06-15 23.480 0 +0
2016-06-16 2016-06-14 23.650 0 +0
2016-06-15 2016-06-13 23.764 0 +0
2016-06-14 2016-06-10 24.302 0 +0
2016-06-13 2016-06-08 24.642 0 +0
2016-06-10 2016-06-07 24.953 0 +0
2016-06-08 2016-06-06 24.585 0 +0
2016-06-07 2016-06-03 24.585 0 +0
2016-06-06 2016-06-02 23.820 0 +0
2016-06-03 2016-06-01 23.735 0 +0
2016-06-02 2016-05-31 23.849 0 +0
2016-06-01 2016-05-30 23.226 0 +0
2016-05-31 2016-05-27 22.942 0 +0
2016-05-30 2016-05-26 22.376 0 +0
2016-05-27 2016-05-25 22.206 0 +0
2016-05-26 2016-05-24 22.036 0 +0
2016-05-25 2016-05-23 22.263 0 +0
2016-05-24 2016-05-20 22.149 0 +0
2016-05-23 2016-05-19 21.923 0 +0
2016-05-20 2016-05-18 22.121 0 +0
2016-05-19 2016-05-17 22.659 0 +0
2016-05-18 2016-05-16 22.348 0 +0
2016-05-17 2016-05-13 21.611 0 +0
2016-05-16 2016-05-12 22.064 0 +0
2016-05-13 2016-05-11 22.178 0 +0
2016-05-12 2016-05-10 22.319 0 +0
2016-05-11 2016-05-09 22.461 0 +0
2016-05-10 2016-05-06 22.772 0 +0
2016-05-09 2016-05-05 23.509 0 +0
2016-05-06 2016-05-04 23.707 0 +0
2016-05-05 2016-05-03 23.905 0 +0
2016-05-04 2016-04-29 24.274 0 +0
2016-05-03 2016-04-28 24.585 0 +0
2016-04-29 2016-04-27 24.897 0 +0
2016-04-28 2016-04-26 25.180 0 +0
2016-04-27 2016-04-25 25.095 0 +0
2016-04-26 2016-04-22 25.690 0 +0
2016-04-25 2016-04-21 26.030 0 +0
2016-04-22 2016-04-20 25.973 0 +0
2016-04-21 2016-04-19 26.624 0 +0
2016-04-20 2016-04-18 26.285 0 +0
2016-04-19 2016-04-15 26.539 0 +0
2016-04-18 2016-04-14 26.709 0 +0
2016-04-15 2016-04-13 26.823 0 +0
2016-04-14 2016-04-12 26.001 0 +0
2016-04-13 2016-04-11 25.916 0 +0
2016-04-12 2016-04-08 24.953 0 +0
2016-04-11 2016-04-07 25.180 0 +0
2016-04-08 2016-04-06 24.868 0 +0
2016-04-07 2016-04-05 24.670 0 +0
2016-04-06 2016-04-01 25.265 0 +0
2016-04-05 2016-03-31 25.746 0 +0
2016-04-01 2016-03-30 25.916 0 +0
2016-03-31 2016-03-29 24.755 0 +0
2016-03-30 2016-03-24 25.123 0 +0
2016-03-29 2016-03-23 25.605 0 +0
2016-03-24 2016-03-22 26.143 0 +0
2016-03-23 2016-03-21 26.200 0 +0
2016-03-22 2016-03-18 24.274 0 +0
2016-03-21 2016-03-17 23.226 0 +0
2016-03-18 2016-03-16 22.489 0 +0
2016-03-17 2016-03-15 22.772 0 +0
2016-03-16 2016-03-14 22.857 0 +0
2016-03-15 2016-03-11 22.744 0 +0
2016-03-14 2016-03-10 22.291 0 +0
2016-03-11 2016-03-09 22.404 0 +0
2016-03-10 2016-03-08 22.999 0 +0
2016-03-09 2016-03-07 23.282 0 +0
2016-03-08 2016-03-04 23.084 0 +0
2016-03-07 2016-03-03 22.942 0 +0
2016-03-04 2016-03-02 22.631 0 +0
2016-03-03 2016-03-01 22.036 0 +0
2016-03-02 2016-02-29 21.186 0 +0
2016-03-01 2016-02-26 21.611 0 +0
2016-02-29 2016-02-25 21.158 0 +0
2016-02-26 2016-02-24 21.951 0 +0
2016-02-25 2016-02-23 21.781 0 +0
2016-02-24 2016-02-22 21.979 0 +0
2016-02-23 2016-02-19 21.498 0 +0
2016-02-22 2016-02-18 21.583 0 +0
2016-02-19 2016-02-17 20.931 0 +0
2016-02-18 2016-02-16 20.931 0 +0
2016-02-17 2016-02-15 20.280 0 +0
2016-02-16 2016-02-12 19.317 0 +0
2016-02-15 2016-02-11 19.487 0 +0
2016-02-12 2016-02-05 20.790 0 +0
2016-02-11 2016-02-04 20.818 0 +0
2016-02-05 2016-02-03 20.365 0 +0
2016-02-04 2016-02-02 21.101 0 +0
2016-02-03 2016-02-01 21.101 0 +0
2016-02-02 2016-01-29 21.130 0 +0
2016-02-01 2016-01-28 20.025 0 +0
2016-01-29 2016-01-27 19.798 0 +0
2016-01-28 2016-01-26 19.685 0 +0
2016-01-27 2016-01-25 20.535 0 +0
2016-01-26 2016-01-22 20.393 0 +0
2016-01-25 2016-01-21 19.487 0 +0
2016-01-22 2016-01-20 20.506 0 +0
2016-01-21 2016-01-19 21.385 0 +0
2016-01-20 2016-01-18 20.620 0 +0
2016-01-19 2016-01-15 20.761 0 +0
2016-01-18 2016-01-14 21.385 0 +0
2016-01-15 2016-01-13 21.385 0 +0
2016-01-14 2016-01-12 21.441 0 +0
2016-01-13 2016-01-11 21.385 0 +0
2016-01-12 2016-01-08 22.517 0 +0
2016-01-11 2016-01-07 22.291 0 +0
2016-01-08 2016-01-06 23.990 0 +0
2016-01-07 2016-01-05 24.132 0 +0
2016-01-06 2016-01-04 24.387 0 +0
2016-01-05 2015-12-31 25.661 0 +0
2016-01-04 2015-12-29 26.341 0 +0
2015-12-30 2015-12-28 26.256 0 +0
2015-12-29 2015-12-24 26.681 0 +0
2015-12-28 2015-12-22 25.945 0 +0
2015-12-23 2015-12-21 26.200 0 +0
2015-12-22 2015-12-18 25.208 0 +0
2015-12-21 2015-12-17 25.690 0 +0
2015-12-18 2015-12-16 25.407 0 +0
2015-12-17 2015-12-15 24.953 0 +0
2015-12-16 2015-12-14 25.010 0 +0
2015-12-15 2015-12-11 24.047 0 +0
2015-12-14 2015-12-10 24.585 0 +0
2015-12-11 2015-12-09 24.585 0 +0
2015-12-10 2015-12-08 24.783 0 +0
2015-12-09 2015-12-07 25.435 0 +0
2015-12-08 2015-12-04 25.520 0 +0
2015-12-07 2015-12-03 26.115 0 +0
2015-12-04 2015-12-02 26.370 0 +0
2015-12-03 2015-12-01 25.633 0 +0
2015-12-02 2015-11-30 25.180 0 +0
2015-12-01 2015-11-27 25.152 0 +0
2015-11-30 2015-11-26 26.454 0 +0
2015-11-27 2015-11-25 26.964 0 +0
2015-11-26 2015-11-24 26.823 0 +0
2015-11-25 2015-11-23 26.738 0 +0
2015-11-24 2015-11-20 27.191 0 +0
2015-11-23 2015-11-19 27.248 0 +0
2015-11-20 2015-11-18 27.191 0 +0
2015-11-19 2015-11-17 26.313 0 +0
2015-11-18 2015-11-16 25.775 0 +0
2015-11-17 2015-11-13 26.908 0 +0
2015-11-16 2015-11-12 27.078 0 +0
2015-11-13 2015-11-11 26.908 0 +0
2015-11-12 2015-11-10 26.908 0 +0
2015-11-11 2015-11-09 27.559 0 +0
2015-11-10 2015-11-06 27.389 0 +0
2015-11-09 2015-11-05 26.454 0 +0
2015-11-06 2015-11-04 25.803 0 +0
2015-11-05 2015-11-03 23.622 0 +0
2015-11-04 2015-11-02 23.480 0 +0
2015-11-03 2015-10-30 23.820 0 +0
2015-11-02 2015-10-29 23.650 0 +0
2015-10-30 2015-10-28 23.480 0 +0
2015-10-29 2015-10-27 24.160 0 +0
2015-10-28 2015-10-26 24.302 0 +0
2015-10-27 2015-10-23 23.820 0 +0
2015-10-26 2015-10-22 23.707 0 +0
2015-10-23 2015-10-20 24.019 0 +0
2015-10-22 2015-10-19 24.302 0 +0
2015-10-20 2015-10-16 23.707 0 +0
2015-10-19 2015-10-15 24.047 0 +0
2015-10-16 2015-10-14 23.254 0 +0
2015-10-15 2015-10-13 23.254 0 +0
2015-10-14 2015-10-12 23.509 0 +0
2015-10-13 2015-10-09 22.433 0 +0
2015-10-12 2015-10-08 22.517 0 +0
2015-10-09 2015-10-07 23.452 0 +0
2015-10-08 2015-10-06 21.158 0 +0
2015-10-07 2015-10-05 21.413 0 +0
2015-10-06 2015-10-02 20.563 0 +0
2015-10-05 2015-09-30 19.543 0 +0
2015-10-02 2015-09-29 18.637 0 +0
2015-09-30 2015-09-25 19.827 0 +0
2015-09-29 2015-09-24 19.997 0 +0
2015-09-25 2015-09-23 20.337 0 +0
2015-09-24 2015-09-22 21.271 0 +0
2015-09-23 2015-09-21 21.696 0 +0
2015-09-22 2015-09-18 22.178 0 +0
2015-09-21 2015-09-17 22.036 0 +0
2015-09-18 2015-09-16 21.639 0 +0
2015-09-17 2015-09-15 21.781 0 +0
2015-09-16 2015-09-14 21.979 0 +0
2015-09-15 2015-09-11 22.829 0 +0
2015-09-14 2015-09-10 22.234 0 +0
2015-09-11 2015-09-09 22.942 0 +0
2015-09-10 2015-09-08 22.064 0 +0
2015-09-09 2015-09-07 21.243 0 +0
2015-09-08 2015-09-04 21.045 0 +0
2015-09-07 2015-09-02 20.960 0 +0
2015-09-04 2015-09-01 21.045 0 +0
2015-09-02 2015-08-31 22.008 0 +0
2015-09-01 2015-08-28 23.169 0 +0
2015-08-31 2015-08-27 24.443 0 +0
2015-08-28 2015-08-26 22.914 0 +0
2015-08-27 2015-08-25 23.480 0 +0
2015-08-26 2015-08-24 24.132 0 +0
2015-08-25 2015-08-21 26.681 0 +0
2015-08-24 2015-08-20 27.786 0 +0
2015-08-21 2015-08-19 29.103 0 +0
2015-08-20 2015-08-18 29.315 0 +0
2015-08-19 2015-08-17 30.448 0 +0
2015-08-18 2015-08-14 30.590 0 +0
2015-08-17 2015-08-13 30.165 0 +0
2015-08-14 2015-08-12 29.811 0 +0
2015-08-13 2015-08-11 30.094 0 +0
2015-08-12 2015-08-10 30.873 0 +0
2015-08-11 2015-08-07 30.094 0 +0
2015-08-10 2015-08-06 29.174 0 +0
2015-08-07 2015-08-05 29.457 0 +0
2015-08-06 2015-08-04 29.103 0 +0
2015-08-05 2015-08-03 29.244 0 +0
2015-08-04 2015-07-31 30.023 0 +0
2015-08-03 2015-07-30 29.669 0 +0
2015-07-31 2015-07-29 29.882 0 +0
2015-07-30 2015-07-28 29.598 0 +0
2015-07-29 2015-07-27 29.740 0 +0
2015-07-28 2015-07-24 32.714 0 +0
2015-07-27 2015-07-23 33.281 0 +0
2015-07-24 2015-07-22 32.643 0 +0
2015-07-23 2015-07-21 33.705 0 +0
2015-07-22 2015-07-20 33.139 0 +0
2015-07-21 2015-07-17 34.343 0 +0
2015-07-20 2015-07-16 31.581 0 +0
2015-07-17 2015-07-15 31.652 0 +0
2015-07-16 2015-07-14 33.281 0 +0
2015-07-15 2015-07-13 34.059 0 +0
2015-07-14 2015-07-10 33.635 0 +0
2015-07-13 2015-07-09 31.794 0 +0
2015-07-10 2015-07-08 27.049 0 +0
2015-07-09 2015-07-07 29.882 0 +0
2015-07-08 2015-07-06 34.697 0 +0
2015-07-07 2015-07-03 38.096 0 +0
2015-07-06 2015-07-02 38.945 0 +0
2015-07-03 2015-06-30 39.583 0 +0
2015-07-02 2015-06-29 37.954 0 +0
2015-06-30 2015-06-26 41.070 0 +0
2015-06-29 2015-06-25 42.557 0 +0
2015-06-26 2015-06-24 42.290 0 +0
2015-06-25 2015-06-23 41.071 0 +0
2015-06-24 2015-06-22 39.996 0 +0
2015-06-23 2015-06-19 39.710 0 +0
2015-06-22 2015-06-18 41.215 0 +0
2015-06-19 2015-06-17 41.716 0 +0
2015-06-18 2015-06-16 42.003 0 +0
2015-06-17 2015-06-15 43.365 0 +0
2015-06-16 2015-06-12 44.082 0 +0
2015-06-15 2015-06-11 42.147 0 +0
2015-06-12 2015-06-10 42.147 0 +0
2015-06-11 2015-06-09 43.867 0 +0
2015-06-10 2015-06-08 45.372 0 +0
2015-06-09 2015-06-05 44.297 0 +0
2015-06-08 2015-06-04 45.587 0 +0
2015-06-05 2015-06-03 45.874 0 +0
2015-06-04 2015-06-02 46.161 0 +0
2015-06-03 2015-06-01 46.877 0 +0
2015-06-02 2015-05-29 47.236 0 +0
2015-06-01 2015-05-28 47.236 0 +0
2015-05-29 2015-05-27 48.884 0 +0
2015-05-28 2015-05-26 49.888 0 +0
2015-05-27 2015-05-22 48.669 0 +0
2015-05-26 2015-05-21 48.167 0 +0
2015-05-22 2015-05-20 46.949 0 +0
2015-05-21 2015-05-19 47.451 0 +0
2015-05-20 2015-05-18 45.730 0 +0
2015-05-19 2015-05-15 45.515 0 +0
2015-05-18 2015-05-14 45.587 0 +0
2015-05-15 2015-05-13 46.877 0 +0
2015-05-14 2015-05-12 47.666 0 +0
2015-05-13 2015-05-11 48.454 0 +0
2015-05-12 2015-05-08 47.594 0 +0
2015-05-11 2015-05-07 45.874 0 +0
2015-05-08 2015-05-06 46.089 0 +0
2015-05-07 2015-05-05 47.236 0 +0
2015-05-06 2015-05-04 48.598 0 +0
2015-05-05 2015-04-30 49.458 0 +0
2015-05-04 2015-04-29 50.174 0 +0
2015-04-30 2015-04-28 48.956 0 +0
2015-04-29 2015-04-27 50.174 0 +0
2015-04-28 2015-04-24 50.461 0 +0
2015-04-27 2015-04-23 50.676 0 +0
2015-04-24 2015-04-22 52.755 0 +0
2015-04-23 2015-04-21 50.676 0 +0
2015-04-22 2015-04-20 47.952 0 +0
2015-04-21 2015-04-17 51.536 0 +0
2015-04-20 2015-04-16 50.891 0 +0
2015-04-17 2015-04-15 49.458 0 +0
2015-04-16 2015-04-14 50.605 0 +0
2015-04-15 2015-04-13 53.042 0 +0
2015-04-14 2015-04-10 51.608 0 +0
2015-04-13 2015-04-09 50.174 0 +0
2015-04-10 2015-04-08 48.956 0 +0
2015-04-09 2015-04-02 42.863 0 +0
2015-04-08 2015-04-01 43.007 0 +0
2015-04-02 2015-03-31 41.215 0 +0
2015-04-01 2015-03-30 41.716 0 +0
2015-03-31 2015-03-27 38.849 0 +0
2015-03-30 2015-03-26 37.846 0 +0
2015-03-27 2015-03-25 38.204 0 +0
2015-03-26 2015-03-24 38.348 0 +0
2015-03-25 2015-03-23 39.710 0 +0
2015-03-24 2015-03-20 39.064 0 +0
2015-03-23 2015-03-19 37.488 0 +0
2015-03-20 2015-03-18 38.133 0 +0
2015-03-19 2015-03-17 38.061 0 +0
2015-03-18 2015-03-16 36.986 0 +0
2015-03-17 2015-03-13 36.556 0 +0
2015-03-16 2015-03-12 35.696 0 +0
2015-03-13 2015-03-11 35.696 0 +0
2015-03-12 2015-03-10 35.194 0 +0
2015-03-11 2015-03-09 36.054 0 +0
2015-03-10 2015-03-06 37.774 0 +0
2015-03-09 2015-03-05 37.057 0 +0
2015-03-06 2015-03-04 36.842 0 +0
2015-03-05 2015-03-03 37.488 0 +0
2015-03-04 2015-03-02 38.634 0 +0
2015-03-03 2015-02-27 39.423 0 +0
2015-03-02 2015-02-26 39.566 0 +0
2015-02-27 2015-02-25 38.133 0 +0
2015-02-26 2015-02-24 39.279 0 +0
2015-02-25 2015-02-23 38.563 0 +0
2015-02-24 2015-02-18 38.993 0 +0
2015-02-23 2015-02-16 37.703 0 +0
2015-02-17 2015-02-13 37.774 0 +0
2015-02-16 2015-02-12 36.484 0 +0
2015-02-13 2015-02-11 36.771 0 +0
2015-02-12 2015-02-10 36.986 0 +0
2015-02-11 2015-02-09 37.057 0 +0
2015-02-10 2015-02-06 36.556 0 +0
2015-02-09 2015-02-05 36.771 0 +0
2015-02-06 2015-02-04 36.126 0 +0
2015-02-05 2015-02-03 36.484 0 +0
2015-02-04 2015-02-02 34.907 0 +0
2015-02-03 2015-01-30 35.767 0 +0
2015-02-02 2015-01-29 35.481 0 +0
2015-01-30 2015-01-28 36.484 0 +0
2015-01-29 2015-01-27 35.767 0 +0
2015-01-28 2015-01-26 36.054 0 +0
2015-01-27 2015-01-23 36.842 0 +0
2015-01-26 2015-01-22 36.627 0 +0
2015-01-23 2015-01-21 37.989 0 +0
2015-01-22 2015-01-20 35.839 0 +0
2015-01-21 2015-01-19 33.832 0 +0
2015-01-20 2015-01-16 40.498 0 +0
2015-01-19 2015-01-15 42.003 0 +0
2015-01-16 2015-01-14 40.856 0 +0
2015-01-15 2015-01-13 41.000 0 +0
2015-01-14 2015-01-12 41.286 0 +0
2015-01-13 2015-01-09 41.932 0 +0
2015-01-12 2015-01-08 42.003 0 +0
2015-01-09 2015-01-07 42.863 0 +0
2015-01-08 2015-01-06 41.716 0 +0
2015-01-07 2015-01-05 42.505 0 +0
2015-01-06 2015-01-02 43.723 0 +0
2015-01-05 2014-12-31 41.860 0 +0
2015-01-02 2014-12-29 41.071 0 +0
2014-12-30 2014-12-24 39.781 0 +0
2014-12-29 2014-12-22 39.996 0 +0
2014-12-23 2014-12-19 41.286 0 +0
2014-12-22 2014-12-18 41.143 0 +0
2014-12-19 2014-12-17 43.150 0 +0
2014-12-18 2014-12-16 44.010 0 +0
2014-12-17 2014-12-15 41.286 0 +0
2014-12-16 2014-12-12 40.570 0 +0
2014-12-15 2014-12-11 38.921 0 +0
2014-12-12 2014-12-10 41.860 0 +0
2014-12-11 2014-12-09 42.075 0 +0
2014-12-10 2014-12-08 45.515 0 +0
2014-12-09 2014-12-05 40.355 0 +0
2014-12-08 2014-12-04 38.204 0 +0
2014-12-05 2014-12-03 34.262 0 +0
2014-12-04 2014-12-02 33.975 0 +0
2014-12-03 2014-12-01 31.682 0 +0
2014-12-02 2014-11-28 32.613 0 +0
2014-12-01 2014-11-27 32.470 0 +0
2014-11-28 2014-11-26 32.327 0 +0
2014-11-27 2014-11-25 31.610 0 +0
2014-11-26 2014-11-24 31.252 0 +0
2014-11-25 2014-11-21 28.886 0 +0
2014-11-24 2014-11-20 27.868 0 +0
2014-11-21 2014-11-19 27.094 0 +0
2014-11-20 2014-11-18 27.524 0 +0
2014-11-19 2014-11-17 27.954 0 +0
2014-11-18 2014-11-14 28.958 0 +0
2014-11-17 2014-11-13 29.388 0 +0
2014-11-14 2014-11-12 29.890 0 +0
2014-11-13 2014-11-11 28.886 0 +0
2014-11-12 2014-11-10 28.270 0 +0
2014-11-11 2014-11-07 27.983 0 +0
2014-11-10 2014-11-06 27.238 0 +0
2014-11-07 2014-11-05 27.410 0 +0
2014-11-06 2014-11-04 27.610 0 +0
2014-11-05 2014-11-03 27.438 0 +0
2014-11-04 2014-10-31 27.725 0 +0
2014-11-03 2014-10-30 26.779 0 +0
2014-10-31 2014-10-29 26.922 0 +0
2014-10-30 2014-10-28 26.119 0 +0
2014-10-29 2014-10-27 25.517 0 +0
2014-10-28 2014-10-24 26.234 0 +0
2014-10-27 2014-10-23 26.377 0 +0
2014-10-24 2014-10-22 26.922 0 +0
2014-10-23 2014-10-21 26.693 0 +0
2014-10-22 2014-10-20 26.635 0 +0
2014-10-21 2014-10-17 26.033 0 +0
2014-10-20 2014-10-16 25.919 0 +0
2014-10-17 2014-10-15 26.148 0 +0
2014-10-16 2014-10-14 25.546 0 +0
2014-10-15 2014-10-13 25.775 0 +0
2014-10-14 2014-10-10 26.005 0 +0
2014-10-13 2014-10-09 26.951 0 +0
2014-10-10 2014-10-08 26.836 0 +0
2014-10-09 2014-10-07 26.951 0 +0
2014-10-08 2014-10-06 26.721 0 +0
2014-10-07 2014-10-03 26.062 0 +0
2014-10-06 2014-09-30 25.661 0 +0
2014-10-03 2014-09-29 26.234 0 +0
2014-09-30 2014-09-26 26.836 0 +0
2014-09-29 2014-09-25 26.349 0 +0
2014-09-26 2014-09-24 26.578 0 +0
2014-09-25 2014-09-23 25.145 0 +0
2014-09-24 2014-09-22 25.489 0 +0
2014-09-23 2014-09-19 26.148 0 +0
2014-09-22 2014-09-18 26.148 0 +0
2014-09-19 2014-09-17 26.435 0 +0
2014-09-18 2014-09-16 26.435 0 +0
2014-09-17 2014-09-15 27.094 0 +0
2014-09-16 2014-09-12 27.381 0 +0
2014-09-15 2014-09-11 27.467 0 +0
2014-09-12 2014-09-10 27.524 0 +0
2014-09-11 2014-09-08 28.327 0 +0
2014-09-10 2014-09-05 28.298 0 +0
2014-09-08 2014-09-04 28.270 0 +0
2014-09-05 2014-09-03 27.897 0 +0
2014-09-04 2014-09-02 27.209 0 +0
2014-09-03 2014-09-01 26.894 0 +0
2014-09-02 2014-08-29 26.377 0 +0
2014-09-01 2014-08-28 26.234 0 +0
2014-08-29 2014-08-27 26.492 0 +0
2014-08-28 2014-08-26 26.894 0 +0
2014-08-27 2014-08-25 27.008 0 +0
2014-08-26 2014-08-22 27.352 0 +0
2014-08-25 2014-08-21 27.152 0 +0
2014-08-22 2014-08-20 27.754 0 +0
2014-08-21 2014-08-19 27.639 0 +0
2014-08-20 2014-08-18 27.610 0 +0
2014-08-19 2014-08-15 28.098 0 +0
2014-08-18 2014-08-14 27.840 0 +0
2014-08-15 2014-08-13 28.126 0 +0
2014-08-14 2014-08-12 27.926 0 +0
2014-08-13 2014-08-11 27.954 0 +0
2014-08-12 2014-08-08 27.381 0 +0
2014-08-11 2014-08-07 27.754 0 +0
2014-08-08 2014-08-06 28.442 0 +0
2014-08-07 2014-08-05 28.298 0 +0
2014-08-06 2014-08-04 29.030 0 +0
2014-08-05 2014-08-01 27.152 0 +0
2014-08-04 2014-07-31 27.954 0 +0
2014-08-01 2014-07-30 27.553 0 +0
2014-07-31 2014-07-29 28.184 0 +0
2014-07-30 2014-07-28 28.184 0 +0
2014-07-29 2014-07-25 27.180 0 +0
2014-07-28 2014-07-24 27.066 0 +0
2014-07-25 2014-07-23 26.922 0 +0
2014-07-24 2014-07-22 26.062 0 +0
2014-07-23 2014-07-21 25.059 0 +0
2014-07-22 2014-07-18 25.288 0 +0
2014-07-21 2014-07-17 25.345 0 +0
2014-07-18 2014-07-16 25.689 0 +0
2014-07-17 2014-07-15 25.775 0 +0
2014-07-16 2014-07-14 25.632 0 +0
2014-07-15 2014-07-11 25.374 0 +0
2014-07-14 2014-07-10 25.345 0 +0
2014-07-11 2014-07-09 25.231 0 +0
2014-07-10 2014-07-08 25.345 0 +0
2014-07-09 2014-07-07 25.431 0 +0
2014-07-08 2014-07-04 25.460 0 +0
2014-07-07 2014-07-03 25.546 0 +0
2014-07-04 2014-07-02 25.173 0 +0
2014-07-03 2014-06-30 24.514 0 +0
2014-07-02 2014-06-27 24.370 0 +0
2014-06-30 2014-06-26 24.256 0 +0
2014-06-27 2014-06-25 24.026 0 +0
2014-06-26 2014-06-24 24.112 0 +0
2014-06-25 2014-06-23 23.969 0 +0
2014-06-24 2014-06-20 24.702 0 +0
2014-06-23 2014-06-19 24.528 0 +0
2014-06-20 2014-06-18 24.673 0 +0
2014-06-19 2014-06-17 24.673 0 +0
2014-06-18 2014-06-16 25.021 0 +0
2014-06-17 2014-06-13 24.760 0 +0
2014-06-16 2014-06-12 24.702 0 +0
2014-06-13 2014-06-11 24.876 0 +0
2014-06-12 2014-06-10 25.021 0 +0
2014-06-11 2014-06-09 24.267 0 +0
2014-06-10 2014-06-06 23.977 0 +0
2014-06-09 2014-06-05 23.890 0 +0
2014-06-06 2014-06-04 23.861 0 +0
2014-06-05 2014-06-03 23.948 0 +0
2014-06-04 2014-05-30 24.238 0 +0
2014-06-03 2014-05-29 23.977 0 +0
2014-05-30 2014-05-28 24.122 0 +0
2014-05-29 2014-05-27 23.513 0 +0
2014-05-28 2014-05-26 24.093 0 +0
2014-05-27 2014-05-23 23.890 0 +0
2014-05-26 2014-05-22 23.658 0 +0
2014-05-23 2014-05-21 23.368 0 +0
2014-05-22 2014-05-20 23.049 0 +0
2014-05-21 2014-05-19 22.962 0 +0
2014-05-20 2014-05-16 23.716 0 +0
2014-05-19 2014-05-15 23.687 0 +0
2014-05-16 2014-05-14 23.745 0 +0
2014-05-15 2014-05-13 23.426 0 +0
2014-05-14 2014-05-12 23.165 0 +0
2014-05-13 2014-05-09 22.092 0 +0
2014-05-12 2014-05-08 22.295 0 +0
2014-05-09 2014-05-07 22.353 0 +0
2014-05-08 2014-05-05 22.498 0 +0
2014-05-07 2014-05-02 22.527 0 +0
2014-05-05 2014-04-30 22.556 0 +0
2014-05-02 2014-04-29 22.904 0 +0
2014-04-30 2014-04-28 22.643 0 +0
2014-04-29 2014-04-25 22.962 0 +0
2014-04-28 2014-04-24 23.455 0 +0
2014-04-25 2014-04-23 23.455 0 +0
2014-04-24 2014-04-22 23.745 0 +0
2014-04-23 2014-04-17 24.238 0 +0
2014-04-22 2014-04-16 24.499 0 +0
2014-04-17 2014-04-15 24.992 0 +0
2014-04-16 2014-04-14 25.021 0 +0
2014-04-15 2014-04-11 25.630 0 +0
2014-04-14 2014-04-10 27.311 0 +0
2014-04-11 2014-04-09 25.021 0 +0
2014-04-10 2014-04-08 25.224 0 +0
2014-04-09 2014-04-07 24.209 0 +0
2014-04-08 2014-04-04 24.180 0 +0
2014-04-07 2014-04-03 24.412 0 +0
2014-04-04 2014-04-02 24.238 0 +0
2014-04-03 2014-04-01 23.803 0 +0
2014-04-02 2014-03-31 23.455 0 +0
2014-04-01 2014-03-28 22.672 0 +0
2014-03-31 2014-03-27 22.556 0 +0
2014-03-28 2014-03-26 22.556 0 +0
2014-03-27 2014-03-25 22.266 0 +0
2014-03-26 2014-03-24 23.020 0 +0
2014-03-25 2014-03-21 22.266 0 +0
2014-03-24 2014-03-20 20.991 0 +0
2014-03-21 2014-03-19 21.020 0 +0
2014-03-20 2014-03-18 20.585 0 +0
2014-03-19 2014-03-17 21.020 0 +0
2014-03-18 2014-03-14 21.281 0 +0
2014-03-17 2014-03-13 21.484 0 +0
2014-03-14 2014-03-12 21.600 0 +0
2014-03-13 2014-03-11 22.295 0 +0
2014-03-12 2014-03-10 22.266 0 +0
2014-03-11 2014-03-07 22.991 0 +0
2014-03-10 2014-03-06 22.933 0 +0
2014-03-07 2014-03-05 22.875 0 +0
2014-03-06 2014-03-04 22.701 0 +0
2014-03-05 2014-03-03 22.759 0 +0
2014-03-04 2014-02-28 23.339 0 +0
2014-03-03 2014-02-27 22.991 0 +0
2014-02-28 2014-02-26 22.730 0 +0
2014-02-27 2014-02-25 22.556 0 +0
2014-02-26 2014-02-24 22.875 0 +0
2014-02-25 2014-02-21 23.687 0 +0
2014-02-24 2014-02-20 24.238 0 +0
2014-02-21 2014-02-19 25.021 0 +0
2014-02-20 2014-02-18 25.804 0 +0
2014-02-19 2014-02-17 25.977 0 +0
2014-02-18 2014-02-14 25.804 0 +0
2014-02-17 2014-02-13 25.890 0 +0
2014-02-14 2014-02-12 26.151 0 +0
2014-02-13 2014-02-11 26.615 0 +0
2014-02-12 2014-02-10 26.093 0 +0
2014-02-11 2014-02-07 25.717 0 +0
2014-02-10 2014-02-06 25.108 0 +0
2014-02-07 2014-02-05 24.876 0 +0
2014-02-06 2014-02-04 25.166 0 +0
2014-02-05 2014-01-30 25.977 0 +0
2014-02-04 2014-01-28 25.659 0 +0
2014-01-29 2014-01-27 25.630 0 +0
2014-01-28 2014-01-24 27.021 0 +0
2014-01-27 2014-01-23 27.543 0 +0
2014-01-24 2014-01-22 28.442 0 +0
2014-01-23 2014-01-21 27.195 0 +0
2014-01-22 2014-01-20 26.238 0 +0
2014-01-21 2014-01-17 26.557 0 +0
2014-01-20 2014-01-16 26.499 0 +0
2014-01-17 2014-01-15 26.876 0 +0
2014-01-16 2014-01-14 26.876 0 +0
2014-01-15 2014-01-13 26.963 0 +0
2014-01-14 2014-01-10 27.050 0 +0
2014-01-13 2014-01-09 27.340 0 +0
2014-01-10 2014-01-08 27.804 0 +0
2014-01-09 2014-01-07 26.731 0 +0
2014-01-08 2014-01-06 28.152 0 +0
2014-01-07 2014-01-03 29.645 0 +0
2014-01-06 2014-01-02 31.095 0 +0
2014-01-03 2013-12-31 30.660 0 +0
2014-01-02 2013-12-27 30.370 0 +0
2013-12-30 2013-12-24 30.587 0 +0
2013-12-27 2013-12-20 29.935 0 +0
2013-12-23 2013-12-19 29.790 0 +0
2013-12-20 2013-12-18 30.080 0 +0
2013-12-19 2013-12-17 29.355 0 +0
2013-12-18 2013-12-16 29.573 0 +0
2013-12-17 2013-12-13 29.718 0 +0
2013-12-16 2013-12-12 29.283 0 +0
2013-12-13 2013-12-11 29.645 0 +0
2013-12-12 2013-12-10 30.442 0 +0
2013-12-11 2013-12-09 30.732 0 +0
2013-12-10 2013-12-06 30.007 0 +0
2013-12-09 2013-12-05 30.370 0 +0
2013-12-06 2013-12-04 29.935 0 +0
2013-12-05 2013-12-03 30.007 0 +0
2013-12-04 2013-12-02 31.312 0 +0
2013-12-03 2013-11-29 28.471 0 +0
2013-12-02 2013-11-28 28.384 0 +0
2013-11-29 2013-11-27 28.268 0 +0
2013-11-28 2013-11-26 27.601 0 +0
2013-11-27 2013-11-25 27.804 0 +0
2013-11-26 2013-11-22 27.456 0 +0
2013-11-25 2013-11-21 27.775 0 +0
2013-11-22 2013-11-20 27.891 0 +0
2013-11-21 2013-11-19 27.369 0 +0
2013-11-20 2013-11-18 27.166 0 +0
2013-11-19 2013-11-15 24.035 0 +0
2013-11-18 2013-11-14 22.585 0 +0
2013-11-15 2013-11-13 22.933 0 +0
2013-11-14 2013-11-12 23.716 0 +0
2013-11-13 2013-11-11 23.629 0 +0
2013-11-12 2013-11-08 23.310 0 +0
2013-11-11 2013-11-07 23.571 0 +0
2013-11-08 2013-11-06 23.687 0 +0
2013-11-07 2013-11-05 23.832 0 +0
2013-11-06 2013-11-04 23.716 0 +0
2013-11-05 2013-11-01 23.832 0 +0
2013-11-04 2013-10-31 23.542 0 +0
2013-11-01 2013-10-30 23.600 0 +0
2013-10-31 2013-10-29 22.991 0 +0
2013-10-30 2013-10-28 22.904 0 +0
2013-10-29 2013-10-25 22.759 0 +0
2013-10-28 2013-10-24 23.252 0 +0
2013-10-25 2013-10-23 23.977 0 +0
2013-10-24 2013-10-22 24.441 0 +0
2013-10-23 2013-10-21 24.499 0 +0
2013-10-22 2013-10-18 23.919 0 +0
2013-10-21 2013-10-17 23.716 0 +0
2013-10-18 2013-10-16 23.919 0 +0
2013-10-17 2013-10-15 24.238 0 +0
2013-10-16 2013-10-11 24.122 0 +0
2013-10-15 2013-10-10 23.861 0 +0
2013-10-11 2013-10-09 24.267 0 +0
2013-10-10 2013-10-08 24.383 0 +0
2013-10-09 2013-10-07 24.006 0 +0
2013-10-08 2013-10-04 23.658 0 +0
2013-10-07 2013-10-03 23.252 0 +0
2013-10-04 2013-10-02 22.788 0 +0
2013-10-03 2013-09-30 22.556 0 +0
2013-10-02 2013-09-27 23.049 0 +0
2013-09-30 2013-09-26 22.759 0 +0
2013-09-27 2013-09-25 23.252 0 +0
2013-09-26 2013-09-24 23.571 0 +0
2013-09-25 2013-09-23 24.267 0 +0
2013-09-24 2013-09-19 24.122 0 +0
2013-09-23 2013-09-18 23.687 0 +0
2013-09-19 2013-09-17 23.397 0 +0
2013-09-18 2013-09-16 24.238 0 +0
2013-09-17 2013-09-13 24.325 0 +0
2013-09-16 2013-09-12 24.905 0 +0
2013-09-13 2013-09-11 24.905 0 +0
2013-09-12 2013-09-10 24.499 0 +0
2013-09-11 2013-09-09 23.107 0 +0
2013-09-10 2013-09-06 22.353 0 +0
2013-09-09 2013-09-05 22.788 0 +0
2013-09-06 2013-09-04 22.585 0 +0
2013-09-05 2013-09-03 22.672 0 +0
2013-09-04 2013-09-02 22.208 0 +0
2013-09-03 2013-08-30 21.890 0 +0
2013-09-02 2013-08-29 21.600 0 +0
2013-08-30 2013-08-28 21.542 0 +0
2013-08-29 2013-08-27 22.324 0 +0
2013-08-28 2013-08-26 22.266 0 +0
2013-08-27 2013-08-23 21.716 0 +0
2013-08-26 2013-08-22 21.658 0 +0
2013-08-23 2013-08-21 21.426 0 +0
2013-08-22 2013-08-20 21.281 0 +0
2013-08-21 2013-08-19 22.585 0 +0
2013-08-20 2013-08-16 22.440 0 +0
2013-08-19 2013-08-15 22.411 0 +0
2013-08-16 2013-08-13 22.991 0 +0
2013-08-15 2013-08-12 21.918 0 +0
2013-08-13 2013-08-09 20.585 0 +0
2013-08-12 2013-08-08 20.266 0 +0
2013-08-09 2013-08-07 20.382 0 +0
2013-08-08 2013-08-06 20.904 0 +0
2013-08-07 2013-08-05 21.339 0 +0
2013-08-06 2013-08-02 21.165 0 +0
2013-08-05 2013-08-01 21.455 0 +0
2013-08-02 2013-07-31 21.136 0 +0
2013-08-01 2013-07-30 21.020 0 +0
2013-07-31 2013-07-29 21.194 0 +0
2013-07-30 2013-07-26 21.658 0 +0
2013-07-29 2013-07-25 21.716 0 +0
2013-07-26 2013-07-24 21.484 0 +0
2013-07-25 2013-07-23 21.165 0 +0
2013-07-24 2013-07-22 19.860 0 +0
2013-07-23 2013-07-19 20.034 0 +0
2013-07-22 2013-07-18 20.730 0 +0
2013-07-19 2013-07-17 20.585 0 +0
2013-07-18 2013-07-16 20.353 0 +0
2013-07-17 2013-07-15 20.730 0 +0
2013-07-16 2013-07-12 20.295 0 +0
2013-07-15 2013-07-11 20.672 0 +0
2013-07-12 2013-07-10 19.280 0 +0
2013-07-11 2013-07-09 18.497 0 +0
2013-07-10 2013-07-08 18.555 0 +0
2013-07-09 2013-07-05 19.048 0 +0
2013-07-08 2013-07-04 18.294 0 +0
2013-07-05 2013-07-03 17.946 0 +0
2013-07-04 2013-07-02 19.280 0 +0
2013-07-03 2013-06-28 19.976 0 +0
2013-07-02 2013-06-27 19.222 0 +0
2013-06-28 2013-06-26 19.309 0 +0
2013-06-27 2013-06-25 20.134 0 +0
2013-06-26 2013-06-24 20.939 0 +0
2013-06-25 2013-06-21 21.685 0 +0
2013-06-24 2013-06-20 21.834 0 +0
2013-06-21 2013-06-19 22.341 0 +0
2013-06-20 2013-06-18 22.520 0 +0
2013-06-19 2013-06-17 22.430 0 +0
2013-06-18 2013-06-14 22.490 0 +0
2013-06-17 2013-06-13 22.490 0 +0
2013-06-14 2013-06-11 23.265 0 +0
2013-06-13 2013-06-10 23.862 0 +0
2013-06-11 2013-06-07 24.339 0 +0
2013-06-10 2013-06-06 24.846 0 +0
2013-06-07 2013-06-05 24.816 0 +0
2013-06-06 2013-06-04 25.324 0 +0
2013-06-05 2013-06-03 25.503 0 +0
2013-06-04 2013-05-31 25.353 0 +0
2013-06-03 2013-05-30 25.950 0 +0
2013-05-31 2013-05-29 26.069 0 +0
2013-05-30 2013-05-28 26.069 0 +0
2013-05-29 2013-05-27 25.383 0 +0
2013-05-28 2013-05-24 24.667 0 +0
2013-05-27 2013-05-23 25.234 0 +0
2013-05-24 2013-05-22 26.010 0 +0
2013-05-23 2013-05-21 26.218 0 +0
2013-05-22 2013-05-20 26.457 0 +0
2013-05-21 2013-05-16 25.234 0 +0
2013-05-20 2013-05-15 25.324 0 +0
2013-05-16 2013-05-14 25.353 0 +0
2013-05-15 2013-05-13 25.622 0 +0
2013-05-14 2013-05-10 26.755 0 +0
2013-05-13 2013-05-09 26.457 0 +0
2013-05-10 2013-05-08 26.457 0 +0
2013-05-09 2013-05-07 26.875 0 +0
2013-05-08 2013-05-06 27.710 0 +0
2013-05-07 2013-05-03 26.517 0 +0
2013-05-06 2013-05-02 25.741 0 +0
2013-05-03 2013-04-30 26.248 0 +0
2013-05-02 2013-04-29 25.413 0 +0
2013-04-30 2013-04-26 25.532 0 +0
2013-04-29 2013-04-25 25.592 0 +0
2013-04-26 2013-04-24 25.234 0 +0
2013-04-25 2013-04-23 24.309 0 +0
2013-04-24 2013-04-22 25.025 0 +0
2013-04-23 2013-04-19 25.473 0 +0
2013-04-22 2013-04-18 23.802 0 +0
2013-04-19 2013-04-17 23.683 0 +0
2013-04-18 2013-04-16 23.981 0 +0
2013-04-17 2013-04-15 23.355 0 +0
2013-04-16 2013-04-12 24.518 0 +0
2013-04-15 2013-04-11 24.697 0 +0
2013-04-12 2013-04-10 24.399 0 +0
2013-04-11 2013-04-09 24.309 0 +0
2013-04-10 2013-04-08 23.594 0 +0
2013-04-09 2013-04-05 24.071 0 +0
2013-04-08 2013-04-03 24.876 0 +0
2013-04-05 2013-04-02 24.608 0 +0
2013-04-03 2013-03-28 25.025 0 +0
2013-04-02 2013-03-27 26.039 0 +0
2013-03-28 2013-03-26 25.771 0 +0
2013-03-27 2013-03-25 26.218 0 +0
2013-03-26 2013-03-22 26.666 0 +0
2013-03-25 2013-03-21 26.904 0 +0
2013-03-22 2013-03-20 26.457 0 +0
2013-03-21 2013-03-19 25.025 0 +0
2013-03-20 2013-03-18 25.443 0 +0
2013-03-19 2013-03-15 26.427 0 +0
2013-03-18 2013-03-14 27.024 0 +0
2013-03-15 2013-03-13 27.531 0 +0
2013-03-14 2013-03-12 28.396 0 +0
2013-03-13 2013-03-11 29.112 0 +0
2013-03-12 2013-03-08 29.440 0 +0
2013-03-11 2013-03-07 29.022 0 +0
2013-03-08 2013-03-06 29.410 0 +0
2013-03-07 2013-03-05 28.873 0 +0
2013-03-06 2013-03-04 27.919 0 +0
2013-03-05 2013-03-01 29.171 0 +0
2013-03-04 2013-02-28 29.171 0 +0
2013-03-01 2013-02-27 27.620 0 +0
2013-02-28 2013-02-26 26.964 0 +0
2013-02-27 2013-02-25 27.471 0 +0
2013-02-26 2013-02-22 27.203 0 +0
2013-02-25 2013-02-21 27.799 0 +0
2013-02-22 2013-02-20 28.276 0 +0
2013-02-21 2013-02-19 28.545 0 +0
2013-02-20 2013-02-18 29.798 0 +0
2013-02-19 2013-02-15 30.349 0 +0
2013-02-18 2013-02-14 29.798 0 +0
2013-02-15 2013-02-08 29.350 0 +0
2013-02-14 2013-02-07 29.261 0 +0
2013-02-08 2013-02-06 30.424 0 +0
2013-02-07 2013-02-05 29.768 0 +0
2013-02-06 2013-02-04 29.827 0 +0
2013-02-05 2013-02-01 30.797 0 +0
2013-02-04 2013-01-31 30.871 0 +0
2013-02-01 2013-01-30 31.617 0 +0
2013-01-31 2013-01-29 29.708 0 +0
2013-01-30 2013-01-28 29.559 0 +0
2013-01-29 2013-01-25 29.410 0 +0
2013-01-28 2013-01-24 29.589 0 +0
2013-01-25 2013-01-23 30.424 0 +0
2013-01-24 2013-01-22 30.797 0 +0
2013-01-23 2013-01-21 30.349 0 +0
2013-01-22 2013-01-18 30.126 0 +0
2013-01-21 2013-01-17 29.112 0 +0
2013-01-18 2013-01-16 28.873 0 +0
2013-01-17 2013-01-15 29.440 0 +0
2013-01-16 2013-01-14 30.051 0 +0
2013-01-15 2013-01-11 28.306 0 +0
2013-01-14 2013-01-10 28.903 0 +0
2013-01-11 2013-01-09 28.038 0 +0
2013-01-10 2013-01-08 28.306 0 +0
2013-01-09 2013-01-07 29.320 0 +0
2013-01-08 2013-01-04 29.231 0 +0
2013-01-07 2013-01-03 29.827 0 +0
2013-01-04 2013-01-02 31.021 0 +0
2013-01-03 2012-12-31 29.231 0 +0
2013-01-02 2012-12-27 25.831 0 +0
2012-12-28 2012-12-24 25.532 0 +0
2012-12-27 2012-12-20 26.039 0 +0
2012-12-21 2012-12-19 26.039 0 +0
2012-12-20 2012-12-18 25.443 0 +0
2012-12-19 2012-12-17 25.353 0 +0
2012-12-18 2012-12-14 24.966 0 -13,410
2012-11-12 2012-11-08 22.192 13,410 +335 0.00% 297,590
2012-10-25 2012-10-22 22.818 13,075 -7,376 0.00% 298,346
2012-10-16 2012-10-12 21.595 20,451 -670 0.00% 441,641
2012-09-20 2012-09-18 20.551 21,121 -1,677 0.00% 434,061
2012-09-19 2012-09-17 20.253 22,798 +7,376 0.00% 461,725
2012-09-18 2012-09-14 20.879 15,422 -4,023 0.00% 322,000
2012-09-17 2012-09-13 19.895 19,445 -5,364 0.00% 386,857
2012-09-14 2012-09-12 19.626 24,809 +11,399 0.00% 486,914
2012-09-12 2012-09-10 19.686 13,410 +7,711 0.00% 263,991
2012-09-11 2012-09-07 20.074 5,699 +3,352 0.00% 114,401
2012-08-16 2012-08-14 20.163 2,347 +335 0.00% 47,323
2012-08-06 2012-08-02 20.790 2,012 -16,763 0.00% 41,829
2012-07-31 2012-07-27 19.567 18,775 -4,358 0.00% 367,367
2012-07-27 2012-07-25 19.119 23,133 +4,358 0.00% 442,290
2012-07-26 2012-07-24 19.955 18,775 -3,687 0.00% 374,647
2012-07-25 2012-07-23 20.104 22,462 -3,353 0.00% 451,570
2012-07-17 2012-07-13 22.550 25,815 +2,011 0.00% 582,118
2012-07-13 2012-07-11 22.550 23,804 -2,346 0.00% 536,770
2012-07-03 2012-06-28 24.294 26,150 +850 0.00% 635,284
2012-06-19 2012-06-15 25.435 25,300 -8,434 0.00% 643,494
2012-06-14 2012-06-12 24.756 33,734 -16,218 0.00% 835,129
2012-05-24 2012-05-22 23.215 49,952 +8,434 0.01% 1,159,626
2012-05-22 2012-05-18 23.215 41,518 -1,298 0.01% 963,832
2012-05-18 2012-05-16 23.523 42,816 -3,243 0.01% 1,007,165
2012-04-11 2012-04-05 24.664 46,059 -25,949 0.01% 1,135,990
2012-03-27 2012-03-23 24.510 72,008 -31,139 0.01% 1,764,891
2012-03-22 2012-03-20 23.400 103,147 -1,298 0.01% 2,413,617
2012-03-21 2012-03-19 23.739 104,445 +649 0.01% 2,479,411
2012-03-19 2012-03-15 23.801 103,796 -4,217 0.01% 2,470,404
2012-03-15 2012-03-13 25.188 108,013 +1,622 0.01% 2,720,622
2012-03-14 2012-03-12 25.835 106,391 +325 0.01% 2,748,647
2012-03-13 2012-03-09 26.514 106,066 -325 0.01% 2,812,190
2012-03-12 2012-03-08 26.020 106,391 +30,490 0.01% 2,768,327
2012-03-08 2012-03-06 25.250 75,901 -24,002 0.01% 1,916,468
2012-03-05 2012-03-01 25.558 99,903 +324 0.01% 2,553,307
2012-03-02 2012-02-29 26.483 99,579 -1,946 0.01% 2,637,127
2012-02-27 2012-02-23 26.174 101,525 +1,297 0.01% 2,657,362
2012-02-22 2012-02-20 26.174 100,228 +15,570 0.01% 2,623,414
2012-02-21 2012-02-17 25.404 84,658 +8,433 0.01% 2,150,628
2012-02-17 2012-02-15 25.681 76,225 +2,595 0.01% 1,957,548
2012-02-16 2012-02-14 24.725 73,630 +649 0.01% 1,820,536
2012-02-15 2012-02-13 25.435 72,981 +973 0.01% 1,856,239
2012-02-13 2012-02-09 25.620 72,008 +11,677 0.01% 1,844,811
2012-02-10 2012-02-08 25.435 60,331 -649 0.01% 1,534,492
2012-02-09 2012-02-07 23.739 60,980 +649 0.01% 1,447,599
2012-02-01 2012-01-30 22.937 60,331 +324 0.01% 1,383,832
2012-01-26 2012-01-19 23.122 60,007 +25,949 0.01% 1,387,501
2012-01-20 2012-01-18 23.338 34,058 -4,217 0.00% 794,850
2012-01-19 2012-01-17 21.735 38,275 -973 0.01% 831,906
2012-01-18 2012-01-16 20.471 39,248 +649 0.01% 803,444
2012-01-16 2012-01-12 21.458 38,599 -5,190 0.01% 828,238
2012-01-13 2012-01-11 21.396 43,789 -1,946 0.01% 936,903
2012-01-10 2012-01-06 19.669 45,735 +649 0.01% 899,579
2012-01-09 2012-01-05 19.731 45,086 -649 0.01% 889,594
2012-01-06 2012-01-04 20.286 45,735 +21,408 0.01% 927,779
2012-01-03 2011-12-29 19.114 24,327 +649 0.00% 464,997
2011-12-30 2011-12-28 19.793 23,678 +324 0.00% 468,652
2011-12-28 2011-12-22 19.885 23,354 +324 0.00% 464,399
2011-12-22 2011-12-20 19.854 23,030 +649 0.00% 457,246
2011-12-15 2011-12-13 19.700 22,381 +3,892 0.00% 440,910
2011-12-14 2011-12-12 20.533 18,489 +649 0.00% 379,628
2011-12-13 2011-12-09 21.458 17,840 +1,298 0.00% 382,802
2011-12-12 2011-12-08 22.167 16,542 -649 0.00% 366,680
2011-12-09 2011-12-07 22.228 17,191 -1,298 0.00% 382,126
2011-12-08 2011-12-06 22.074 18,489 -1,297 0.00% 408,128
2011-12-06 2011-12-02 21.458 19,786 +649 0.00% 424,558
2011-12-05 2011-12-01 21.735 19,137 -1,298 0.00% 415,942
2011-12-02 2011-11-30 19.639 20,435 +649 0.00% 401,314
2011-11-29 2011-11-25 20.841 19,786 +649 0.00% 412,358
2011-11-28 2011-11-24 21.149 19,137 +1,297 0.00% 404,732
2011-11-23 2011-11-21 21.211 17,840 +649 0.00% 378,402
2011-11-21 2011-11-17 21.951 17,191 +649 0.00% 377,356
2011-11-14 2011-11-10 23.369 16,542 +1,297 0.00% 386,569
2011-11-10 2011-11-08 25.435 15,245 +324 0.00% 387,750
2011-11-09 2011-11-07 25.404 14,921 +325 0.00% 379,049
2011-11-04 2011-11-02 24.540 14,596 +1,946 0.00% 358,193
2011-11-03 2011-11-01 23.184 12,650 +7,136 0.00% 293,277
2011-11-02 2011-10-31 23.862 5,514 +1,946 0.00% 131,576
2011-11-01 2011-10-28 24.448 3,568 +2,595 0.00% 87,230
2011-10-27 2011-10-25 20.841 973 +649 0.00% 20,278
2011-10-18 2011-10-14 21.149 324 -1,622 0.00% 6,852
2011-10-12 2011-10-10 19.269 1,946 +649 0.00% 37,497
2011-10-10 2011-10-06 20.502 1,297 0.00% 26,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top