History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 306,500 | +0 | 0.01% | 9,182,740 |
| 2025-10-13 | 2025-10-09 | 30.500 | 306,500 | +0 | 0.01% | 9,348,250 |
| 2025-10-10 | 2025-10-08 | 29.680 | 306,500 | +0 | 0.01% | 9,096,920 |
| 2025-10-09 | 2025-10-06 | 29.940 | 306,500 | +0 | 0.01% | 9,176,610 |
| 2025-10-08 | 2025-10-03 | 29.940 | 306,500 | -5,000 | 0.01% | 9,176,610 |
| 2025-09-04 | 2025-09-02 | 28.480 | 311,500 | +500 | 0.01% | 8,871,520 |
| 2025-08-20 | 2025-08-18 | 32.400 | 311,000 | -2,000 | 0.01% | 10,076,400 |
| 2025-08-19 | 2025-08-15 | 31.420 | 313,000 | -500 | 0.01% | 9,834,460 |
| 2025-08-07 | 2025-08-05 | 27.680 | 313,500 | -4,000 | 0.01% | 8,677,680 |
| 2025-07-29 | 2025-07-25 | 28.950 | 317,500 | +197,500 | 0.01% | 9,191,625 |
| 2025-07-25 | 2025-07-23 | 28.650 | 120,000 | -500 | 0.00% | 3,438,000 |
| 2025-07-24 | 2025-07-22 | 27.600 | 120,500 | -40,000 | 0.00% | 3,325,800 |
| 2025-07-16 | 2025-07-14 | 26.800 | 160,500 | -8,000 | 0.01% | 4,301,400 |
| 2025-07-15 | 2025-07-11 | 26.600 | 168,500 | -500 | 0.01% | 4,482,100 |
| 2025-07-10 | 2025-07-08 | 25.200 | 169,000 | -500 | 0.01% | 4,258,800 |
| 2025-07-04 | 2025-07-02 | 23.200 | 169,500 | +500 | 0.01% | 3,932,400 |
| 2025-07-02 | 2025-06-27 | 24.315 | 169,000 | +2,187 | 0.01% | 4,109,170 |
| 2025-06-30 | 2025-06-26 | 24.619 | 166,813 | +493 | 0.01% | 4,106,693 |
| 2025-04-15 | 2025-04-11 | 18.945 | 166,320 | -493 | 0.01% | 3,150,955 |
| 2025-04-10 | 2025-04-08 | 17.425 | 166,813 | -9,377 | 0.01% | 2,906,795 |
| 2025-03-05 | 2025-03-03 | 22.390 | 176,190 | -3,949 | 0.01% | 3,944,842 |
| 2025-03-04 | 2025-02-28 | 22.592 | 180,139 | +2,468 | 0.01% | 4,069,759 |
| 2025-02-27 | 2025-02-25 | 22.846 | 177,671 | -19,741 | 0.01% | 4,059,001 |
| 2025-02-20 | 2025-02-18 | 22.846 | 197,412 | -29,612 | 0.01% | 4,509,997 |
| 2025-02-12 | 2025-02-10 | 22.592 | 227,024 | -3,948 | 0.01% | 5,129,001 |
| 2025-02-11 | 2025-02-07 | 22.592 | 230,972 | +3,948 | 0.01% | 5,218,195 |
| 2025-02-07 | 2025-02-05 | 21.326 | 227,024 | -5,429 | 0.01% | 4,841,501 |
| 2025-01-13 | 2025-01-09 | 19.776 | 232,453 | -493 | 0.01% | 4,596,964 |
| 2024-12-20 | 2024-12-18 | 21.984 | 232,946 | -2,962 | 0.01% | 5,121,193 |
| 2024-12-17 | 2024-12-13 | 22.491 | 235,908 | +2,962 | 0.01% | 5,305,811 |
| 2024-12-12 | 2024-12-10 | 23.352 | 232,946 | -156,943 | 0.01% | 5,439,792 |
| 2024-12-04 | 2024-12-02 | 22.643 | 389,889 | -7,896 | 0.02% | 8,828,250 |
| 2024-12-03 | 2024-11-29 | 22.339 | 397,785 | +7,896 | 0.02% | 8,886,139 |
| 2024-12-02 | 2024-11-28 | 21.731 | 389,889 | -494 | 0.02% | 8,472,750 |
| 2024-11-22 | 2024-11-20 | 23.048 | 390,383 | +988 | 0.02% | 8,997,636 |
| 2024-11-15 | 2024-11-13 | 24.061 | 389,395 | +3,454 | 0.02% | 9,369,364 |
| 2024-11-13 | 2024-11-11 | 24.669 | 385,941 | +494 | 0.01% | 9,520,856 |
| 2024-11-12 | 2024-11-08 | 25.581 | 385,447 | +4,935 | 0.01% | 9,860,119 |
| 2024-11-08 | 2024-11-06 | 23.707 | 380,512 | +4,935 | 0.01% | 9,020,702 |
| 2024-11-07 | 2024-11-05 | 24.163 | 375,577 | -987 | 0.01% | 9,074,934 |
| 2024-10-29 | 2024-10-25 | 21.241 | 376,564 | +5,265 | 0.01% | 7,998,524 |
| 2024-10-24 | 2024-10-22 | 21.241 | 371,299 | +5,360 | 0.01% | 7,886,691 |
| 2024-10-23 | 2024-10-21 | 21.343 | 365,939 | +19,490 | 0.01% | 7,810,390 |
| 2024-10-22 | 2024-10-18 | 21.805 | 346,449 | -487 | 0.01% | 7,554,382 |
| 2024-10-18 | 2024-10-16 | 20.112 | 346,936 | +975 | 0.01% | 6,977,601 |
| 2024-10-15 | 2024-10-10 | 21.549 | 345,961 | +33,134 | 0.01% | 7,454,991 |
| 2024-10-14 | 2024-10-09 | 22.934 | 312,827 | +5,847 | 0.01% | 7,174,348 |
| 2024-10-10 | 2024-10-08 | 24.165 | 306,980 | +487 | 0.01% | 7,418,254 |
| 2024-10-09 | 2024-10-07 | 31.605 | 306,493 | -4,872 | 0.01% | 9,686,613 |
| 2024-10-08 | 2024-10-04 | 28.578 | 311,365 | +974 | 0.01% | 8,898,067 |
| 2024-10-07 | 2024-10-03 | 26.936 | 310,391 | +3,411 | 0.01% | 8,360,632 |
| 2024-10-04 | 2024-10-02 | 29.399 | 306,980 | +44,342 | 0.01% | 9,024,755 |
| 2024-10-02 | 2024-09-27 | 17.403 | 262,638 | -9,746 | 0.01% | 4,570,715 |
| 2024-09-16 | 2024-09-12 | 12.006 | 272,384 | -5,847 | 0.01% | 3,270,154 |
| 2024-08-07 | 2024-08-05 | 11.841 | 278,231 | -974 | 0.01% | 3,294,671 |
| 2024-07-19 | 2024-07-17 | 11.616 | 279,205 | -488 | 0.01% | 3,243,174 |
| 2024-07-03 | 2024-06-28 | 12.364 | 279,693 | +12,752 | 0.01% | 3,458,164 |
| 2024-06-04 | 2024-05-31 | 13.052 | 266,941 | -930 | 0.01% | 3,484,177 |
| 2024-06-03 | 2024-05-30 | 13.138 | 267,871 | -930 | 0.01% | 3,519,355 |
| 2024-05-13 | 2024-05-09 | 13.418 | 268,801 | +46,505 | 0.01% | 3,606,714 |
| 2024-04-26 | 2024-04-24 | 12.450 | 222,296 | +13,952 | 0.01% | 2,767,620 |
| 2024-04-18 | 2024-04-16 | 11.762 | 208,344 | +9,301 | 0.01% | 2,450,555 |
| 2024-04-17 | 2024-04-15 | 12.364 | 199,043 | +46,505 | 0.01% | 2,460,996 |
| 2024-04-10 | 2024-04-08 | 13.267 | 152,538 | +13,952 | 0.01% | 2,023,762 |
| 2024-03-11 | 2024-03-07 | 15.246 | 138,586 | +1,860 | 0.01% | 2,112,817 |
| 2024-02-22 | 2024-02-20 | 16.170 | 136,726 | -51,156 | 0.01% | 2,210,880 |
| 2024-02-21 | 2024-02-19 | 15.869 | 187,882 | +51,156 | 0.01% | 2,981,520 |
| 2023-12-14 | 2023-12-12 | 16.772 | 136,726 | -3,255 | 0.01% | 2,293,200 |
| 2023-11-15 | 2023-11-13 | 17.546 | 139,981 | -2,326 | 0.01% | 2,456,153 |
| 2023-10-09 | 2023-10-05 | 15.977 | 142,307 | -123,239 | 0.01% | 2,273,585 |
| 2023-10-06 | 2023-10-04 | 16.235 | 265,546 | +123,239 | 0.01% | 4,311,048 |
| 2023-09-12 | 2023-09-07 | 16.966 | 142,307 | +465 | 0.01% | 2,414,346 |
| 2023-07-12 | 2023-07-10 | 14.643 | 141,842 | +1,861 | 0.01% | 2,077,056 |
| 2023-07-03 | 2023-06-29 | 15.618 | 139,981 | +14,219 | 0.01% | 2,186,268 |
| 2023-06-08 | 2023-06-06 | 16.266 | 125,762 | -44,755 | 0.01% | 2,045,681 |
| 2023-04-13 | 2023-04-11 | 19.350 | 170,517 | -6,266 | 0.01% | 3,299,459 |
| 2023-03-21 | 2023-03-17 | 18.724 | 176,783 | -895 | 0.01% | 3,310,105 |
| 2023-02-22 | 2023-02-20 | 19.350 | 177,678 | +6,266 | 0.01% | 3,438,023 |
| 2023-02-20 | 2023-02-16 | 19.015 | 171,412 | +447 | 0.01% | 3,259,327 |
| 2023-02-16 | 2023-02-14 | 19.260 | 170,965 | +2,686 | 0.01% | 3,292,848 |
| 2023-02-06 | 2023-02-02 | 20.869 | 168,279 | +895 | 0.01% | 3,511,834 |
| 2023-01-10 | 2023-01-06 | 18.411 | 167,384 | -4,476 | 0.01% | 3,081,757 |
| 2022-10-27 | 2022-10-25 | 13.518 | 171,860 | -895 | 0.01% | 2,323,204 |
| 2022-08-01 | 2022-07-28 | 18.277 | 172,755 | +448 | 0.01% | 3,157,484 |
| 2022-06-30 | 2022-06-28 | 21.205 | 172,307 | +5,998 | 0.01% | 3,653,788 |
| 2022-06-13 | 2022-06-09 | 19.561 | 166,309 | -10,367 | 0.01% | 3,253,250 |
| 2022-05-31 | 2022-05-27 | 18.682 | 176,676 | +432 | 0.01% | 3,300,624 |
| 2022-05-13 | 2022-05-11 | 18.450 | 176,244 | +864 | 0.01% | 3,251,754 |
| 2022-05-11 | 2022-05-06 | 18.728 | 175,380 | -2,592 | 0.01% | 3,284,533 |
| 2022-05-03 | 2022-04-28 | 18.798 | 177,972 | +10,367 | 0.01% | 3,345,436 |
| 2022-04-27 | 2022-04-25 | 18.867 | 167,605 | -432 | 0.01% | 3,162,202 |
| 2022-04-19 | 2022-04-13 | 20.904 | 168,037 | +432 | 0.01% | 3,512,672 |
| 2022-03-22 | 2022-03-18 | 21.251 | 167,605 | +1,728 | 0.01% | 3,561,842 |
| 2022-02-23 | 2022-02-21 | 22.687 | 165,877 | +1,728 | 0.01% | 3,763,199 |
| 2022-02-14 | 2022-02-10 | 23.960 | 164,149 | -2,160 | 0.01% | 3,932,997 |
| 2022-02-04 | 2022-01-27 | 23.728 | 166,309 | -864 | 0.01% | 3,946,250 |
| 2022-01-26 | 2022-01-24 | 25.031 | 167,173 | +3,674 | 0.01% | 4,184,478 |
| 2022-01-13 | 2022-01-11 | 24.025 | 163,499 | -1,690 | 0.01% | 3,928,040 |
| 2021-12-16 | 2021-12-14 | 24.617 | 165,189 | -845 | 0.01% | 4,066,392 |
| 2021-10-15 | 2021-10-11 | 23.433 | 166,034 | +422 | 0.01% | 3,890,693 |
| 2021-09-24 | 2021-09-21 | 23.102 | 165,612 | -2,535 | 0.01% | 3,825,924 |
| 2021-08-31 | 2021-08-27 | 23.102 | 168,147 | -845 | 0.01% | 3,884,487 |
| 2021-08-27 | 2021-08-25 | 23.551 | 168,992 | -845 | 0.01% | 3,980,008 |
| 2021-08-20 | 2021-08-18 | 22.841 | 169,837 | -5,069 | 0.01% | 3,879,309 |
| 2021-08-18 | 2021-08-16 | 22.060 | 174,906 | -14,365 | 0.01% | 3,858,472 |
| 2021-08-10 | 2021-08-06 | 21.113 | 189,271 | +845 | 0.01% | 3,996,168 |
| 2021-08-05 | 2021-08-03 | 21.350 | 188,426 | +845 | 0.01% | 4,022,927 |
| 2021-07-08 | 2021-07-06 | 22.323 | 187,581 | +4,990 | 0.01% | 4,187,306 |
| 2021-06-18 | 2021-06-16 | 24.195 | 182,591 | -4,935 | 0.01% | 4,417,795 |
| 2021-06-16 | 2021-06-11 | 24.681 | 187,526 | +4,935 | 0.01% | 4,628,398 |
| 2021-05-27 | 2021-05-25 | 26.627 | 182,591 | +822 | 0.01% | 4,861,795 |
| 2021-05-24 | 2021-05-20 | 24.742 | 181,769 | -32,077 | 0.01% | 4,497,357 |
| 2021-05-17 | 2021-05-13 | 23.806 | 213,846 | -10,692 | 0.01% | 5,090,811 |
| 2021-05-14 | 2021-05-12 | 24.146 | 224,538 | -2,467 | 0.01% | 5,421,784 |
| 2021-05-13 | 2021-05-11 | 23.782 | 227,005 | -1,645 | 0.01% | 5,398,553 |
| 2021-05-11 | 2021-05-07 | 23.660 | 228,650 | -1,234 | 0.01% | 5,409,874 |
| 2021-04-30 | 2021-04-28 | 21.788 | 229,884 | -822 | 0.01% | 5,008,641 |
| 2021-04-29 | 2021-04-27 | 21.812 | 230,706 | -1,645 | 0.01% | 5,032,160 |
| 2021-04-16 | 2021-04-14 | 23.149 | 232,351 | -2,468 | 0.01% | 5,378,790 |
| 2021-04-12 | 2021-04-08 | 22.371 | 234,819 | -822 | 0.01% | 5,253,203 |
| 2021-04-07 | 2021-03-31 | 21.763 | 235,641 | +822 | 0.01% | 5,128,342 |
| 2021-03-29 | 2021-03-25 | 19.769 | 234,819 | +823 | 0.01% | 4,642,233 |
| 2021-03-18 | 2021-03-16 | 18.894 | 233,996 | -1,645 | 0.01% | 4,421,123 |
| 2021-02-24 | 2021-02-22 | 21.277 | 235,641 | +1,645 | 0.01% | 5,013,743 |
| 2021-02-23 | 2021-02-19 | 21.861 | 233,996 | +822 | 0.01% | 5,115,302 |
| 2021-02-19 | 2021-02-17 | 22.493 | 233,174 | -411 | 0.01% | 5,244,752 |
| 2021-02-18 | 2021-02-16 | 21.958 | 233,585 | +411 | 0.01% | 5,129,037 |
| 2021-02-16 | 2021-02-09 | 21.423 | 233,174 | -92,940 | 0.01% | 4,995,272 |
| 2021-01-29 | 2021-01-27 | 21.690 | 326,114 | +6,579 | 0.02% | 7,073,550 |
| 2021-01-25 | 2021-01-21 | 24.317 | 319,535 | +92,941 | 0.02% | 7,770,010 |
| 2021-01-21 | 2021-01-19 | 24.499 | 226,594 | -1,645 | 0.01% | 5,551,324 |
| 2021-01-20 | 2021-01-18 | 23.636 | 228,239 | -2,467 | 0.01% | 5,394,600 |
| 2021-01-15 | 2021-01-13 | 23.563 | 230,706 | -1,645 | 0.01% | 5,436,079 |
| 2021-01-14 | 2021-01-12 | 23.855 | 232,351 | -11,104 | 0.01% | 5,542,640 |
| 2021-01-12 | 2021-01-08 | 22.152 | 243,455 | -411 | 0.01% | 5,393,121 |
| 2021-01-08 | 2021-01-06 | 22.007 | 243,866 | -411 | 0.01% | 5,366,646 |
| 2021-01-07 | 2021-01-05 | 21.836 | 244,277 | +411 | 0.01% | 5,334,111 |
| 2021-01-06 | 2021-01-04 | 21.326 | 243,866 | -823 | 0.01% | 5,200,606 |
| 2021-01-04 | 2020-12-29 | 20.207 | 244,689 | -1,645 | 0.01% | 4,944,457 |
| 2020-12-30 | 2020-12-28 | 19.842 | 246,334 | -3,701 | 0.01% | 4,887,847 |
| 2020-12-29 | 2020-12-24 | 20.304 | 250,035 | +5,758 | 0.01% | 5,076,804 |
| 2020-12-21 | 2020-12-17 | 20.888 | 244,277 | -412 | 0.01% | 5,102,451 |
| 2020-11-27 | 2020-11-25 | 20.693 | 244,689 | +823 | 0.01% | 5,063,457 |
| 2020-11-26 | 2020-11-24 | 20.815 | 243,866 | +41,124 | 0.01% | 5,076,076 |
| 2020-11-19 | 2020-11-17 | 20.791 | 202,742 | +411 | 0.01% | 4,215,149 |
| 2020-11-18 | 2020-11-16 | 20.888 | 202,331 | -3,701 | 0.01% | 4,226,284 |
| 2020-11-17 | 2020-11-13 | 20.888 | 206,032 | -3,290 | 0.01% | 4,303,591 |
| 2020-11-12 | 2020-11-10 | 22.007 | 209,322 | -5,757 | 0.01% | 4,606,452 |
| 2020-11-10 | 2020-11-06 | 21.155 | 215,079 | +1,233 | 0.01% | 4,550,094 |
| 2020-11-03 | 2020-10-30 | 20.329 | 213,846 | +4,113 | 0.01% | 4,347,209 |
| 2020-11-02 | 2020-10-29 | 20.961 | 209,733 | -411 | 0.01% | 4,396,197 |
| 2020-10-15 | 2020-10-12 | 22.079 | 210,144 | +822 | 0.01% | 4,639,872 |
| 2020-10-14 | 2020-10-09 | 21.399 | 209,322 | +823 | 0.01% | 4,479,202 |
| 2020-10-08 | 2020-10-06 | 21.253 | 208,499 | +822 | 0.01% | 4,431,171 |
| 2020-08-25 | 2020-08-21 | 22.736 | 207,677 | +2,879 | 0.01% | 4,721,752 |
| 2020-08-20 | 2020-08-18 | 23.174 | 204,798 | +411 | 0.01% | 4,745,935 |
| 2020-08-19 | 2020-08-17 | 23.320 | 204,387 | -4,524 | 0.01% | 4,766,230 |
| 2020-08-17 | 2020-08-13 | 22.225 | 208,911 | +823 | 0.01% | 4,643,128 |
| 2020-08-10 | 2020-08-06 | 23.538 | 208,088 | +2,467 | 0.01% | 4,898,076 |
| 2020-07-31 | 2020-07-29 | 22.420 | 205,621 | +5,346 | 0.01% | 4,610,006 |
| 2020-07-29 | 2020-07-27 | 21.228 | 200,275 | -55,928 | 0.01% | 4,251,519 |
| 2020-07-24 | 2020-07-22 | 22.493 | 256,203 | +12,337 | 0.01% | 5,762,741 |
| 2020-07-23 | 2020-07-21 | 23.174 | 243,866 | +822 | 0.01% | 5,651,286 |
| 2020-07-22 | 2020-07-20 | 22.736 | 243,044 | +412 | 0.01% | 5,525,857 |
| 2020-07-21 | 2020-07-17 | 21.277 | 242,632 | -19,740 | 0.01% | 5,162,490 |
| 2020-07-16 | 2020-07-14 | 23.028 | 262,372 | +11,926 | 0.01% | 6,041,859 |
| 2020-07-15 | 2020-07-13 | 23.976 | 250,446 | +34,133 | 0.01% | 6,004,739 |
| 2020-07-14 | 2020-07-10 | 23.660 | 216,313 | +40,713 | 0.01% | 5,117,980 |
| 2020-07-13 | 2020-07-09 | 24.560 | 175,600 | +6,580 | 0.01% | 4,312,698 |
| 2020-07-10 | 2020-07-08 | 25.228 | 169,020 | -32,900 | 0.01% | 4,264,119 |
| 2020-07-09 | 2020-07-07 | 23.441 | 201,920 | +18,918 | 0.01% | 4,733,251 |
| 2020-07-08 | 2020-07-06 | 24.985 | 183,002 | +19,739 | 0.01% | 4,572,364 |
| 2020-06-29 | 2020-06-24 | 19.727 | 163,263 | +5,687 | 0.01% | 3,220,695 |
| 2020-06-02 | 2020-05-29 | 17.510 | 157,576 | -3,175,337 | 0.01% | 2,759,148 |
| 2020-05-27 | 2020-05-25 | 16.905 | 3,332,913 | +3,175,337 | 0.18% | 56,343,863 |
| 2020-04-23 | 2020-04-21 | 17.963 | 157,576 | -1,588 | 0.01% | 2,830,608 |
| 2020-04-02 | 2020-03-31 | 17.888 | 159,164 | -214,335 | 0.01% | 2,847,104 |
| 2020-04-01 | 2020-03-30 | 17.686 | 373,499 | +214,335 | 0.02% | 6,605,819 |
| 2020-02-27 | 2020-02-25 | 21.969 | 159,164 | -6,350 | 0.01% | 3,496,725 |
| 2020-02-24 | 2020-02-20 | 22.826 | 165,514 | -5,954 | 0.01% | 3,778,010 |
| 2020-02-18 | 2020-02-14 | 20.911 | 171,468 | -4,763 | 0.01% | 3,585,596 |
| 2020-02-05 | 2020-02-03 | 19.047 | 176,231 | -794 | 0.01% | 3,356,636 |
| 2020-01-23 | 2020-01-21 | 21.314 | 177,025 | +397 | 0.01% | 3,773,159 |
| 2020-01-21 | 2020-01-17 | 22.650 | 176,628 | +397 | 0.01% | 4,000,547 |
| 2020-01-16 | 2020-01-14 | 22.851 | 176,231 | +794 | 0.01% | 4,027,075 |
| 2020-01-14 | 2020-01-10 | 22.801 | 175,437 | +397 | 0.01% | 4,000,091 |
| 2019-12-30 | 2019-12-24 | 20.911 | 175,040 | -794 | 0.01% | 3,660,290 |
| 2019-11-07 | 2019-11-05 | 19.702 | 175,834 | -1,191 | 0.01% | 3,464,254 |
| 2019-11-05 | 2019-11-01 | 18.568 | 177,025 | -2,382 | 0.01% | 3,287,019 |
| 2019-11-01 | 2019-10-30 | 18.341 | 179,407 | -12,701 | 0.01% | 3,290,568 |
| 2019-10-31 | 2019-10-29 | 18.669 | 192,108 | +12,701 | 0.01% | 3,586,442 |
| 2019-09-12 | 2019-09-10 | 19.803 | 179,407 | +4,763 | 0.01% | 3,552,729 |
| 2019-09-03 | 2019-08-30 | 17.686 | 174,644 | -15,479 | 0.01% | 3,088,808 |
| 2019-09-02 | 2019-08-29 | 17.560 | 190,123 | -14,686 | 0.01% | 3,338,624 |
| 2019-08-30 | 2019-08-28 | 17.762 | 204,809 | -16,671 | 0.01% | 3,637,795 |
| 2019-08-29 | 2019-08-27 | 17.812 | 221,480 | -11,113 | 0.01% | 3,945,064 |
| 2019-08-28 | 2019-08-26 | 17.762 | 232,593 | -11,114 | 0.01% | 4,131,292 |
| 2019-08-16 | 2019-08-14 | 17.132 | 243,707 | -397 | 0.01% | 4,175,198 |
| 2019-08-13 | 2019-08-09 | 17.006 | 244,104 | -397 | 0.01% | 4,151,249 |
| 2019-08-12 | 2019-08-08 | 17.107 | 244,501 | +8,335 | 0.01% | 4,182,641 |
| 2019-08-06 | 2019-08-02 | 17.611 | 236,166 | +397 | 0.01% | 4,159,055 |
| 2019-07-30 | 2019-07-26 | 19.475 | 235,769 | -397 | 0.01% | 4,591,624 |
| 2019-07-24 | 2019-07-22 | 19.274 | 236,166 | +397 | 0.01% | 4,551,756 |
| 2019-07-23 | 2019-07-19 | 19.727 | 235,769 | -397 | 0.01% | 4,651,024 |
| 2019-07-18 | 2019-07-16 | 19.525 | 236,166 | -397 | 0.01% | 4,611,256 |
| 2019-07-09 | 2019-07-05 | 19.576 | 236,563 | +397 | 0.01% | 4,630,927 |
| 2019-07-08 | 2019-07-04 | 19.601 | 236,166 | +397 | 0.01% | 4,629,106 |
| 2019-07-04 | 2019-07-02 | 21.413 | 235,769 | +5,806 | 0.01% | 5,048,578 |
| 2019-07-02 | 2019-06-27 | 21.413 | 229,963 | +774 | 0.01% | 4,924,253 |
| 2019-06-28 | 2019-06-26 | 20.483 | 229,189 | -1,161 | 0.01% | 4,694,559 |
| 2019-06-27 | 2019-06-25 | 20.173 | 230,350 | -775 | 0.01% | 4,646,940 |
| 2019-06-26 | 2019-06-24 | 20.613 | 231,125 | +1,162 | 0.01% | 4,764,065 |
| 2019-06-25 | 2019-06-21 | 20.535 | 229,963 | -1,162 | 0.01% | 4,722,293 |
| 2019-06-24 | 2019-06-20 | 20.690 | 231,125 | -1,935 | 0.01% | 4,781,975 |
| 2019-06-21 | 2019-06-19 | 19.863 | 233,060 | +17,808 | 0.01% | 4,629,371 |
| 2019-06-20 | 2019-06-18 | 18.675 | 215,252 | -27,100 | 0.01% | 4,019,882 |
| 2019-06-18 | 2019-06-14 | 18.572 | 242,352 | +5,033 | 0.01% | 4,500,941 |
| 2019-06-14 | 2019-06-12 | 18.985 | 237,319 | +774 | 0.01% | 4,505,549 |
| 2019-06-11 | 2019-06-06 | 17.926 | 236,545 | -25,938 | 0.01% | 4,240,344 |
| 2019-06-06 | 2019-06-04 | 18.029 | 262,483 | +25,551 | 0.01% | 4,732,433 |
| 2019-06-05 | 2019-06-03 | 18.210 | 236,932 | -1,161 | 0.01% | 4,314,602 |
| 2019-06-04 | 2019-05-31 | 18.443 | 238,093 | +387 | 0.01% | 4,391,094 |
| 2019-05-30 | 2019-05-28 | 18.856 | 237,706 | -774 | 0.01% | 4,482,196 |
| 2019-05-29 | 2019-05-27 | 18.779 | 238,480 | -1,549 | 0.01% | 4,478,311 |
| 2019-05-24 | 2019-05-22 | 19.347 | 240,029 | -387 | 0.01% | 4,643,799 |
| 2019-05-23 | 2019-05-21 | 19.269 | 240,416 | +387 | 0.01% | 4,632,656 |
| 2019-05-21 | 2019-05-17 | 19.450 | 240,029 | -387 | 0.01% | 4,668,599 |
| 2019-05-16 | 2019-05-14 | 19.605 | 240,416 | +387 | 0.01% | 4,713,386 |
| 2019-05-15 | 2019-05-10 | 20.277 | 240,029 | -387 | 0.01% | 4,866,999 |
| 2019-05-14 | 2019-05-09 | 19.528 | 240,416 | +7,743 | 0.01% | 4,694,756 |
| 2019-04-18 | 2019-04-16 | 23.454 | 232,673 | +7,355 | 0.01% | 5,457,072 |
| 2019-04-17 | 2019-04-15 | 23.247 | 225,318 | -5,032 | 0.01% | 5,238,009 |
| 2019-04-16 | 2019-04-12 | 23.247 | 230,350 | +774 | 0.01% | 5,354,989 |
| 2019-04-15 | 2019-04-11 | 23.299 | 229,576 | -774 | 0.01% | 5,348,856 |
| 2019-04-11 | 2019-04-09 | 24.410 | 230,350 | +387 | 0.01% | 5,622,738 |
| 2019-04-10 | 2019-04-08 | 24.565 | 229,963 | -15,873 | 0.01% | 5,648,932 |
| 2019-04-09 | 2019-04-04 | 25.055 | 245,836 | +10,453 | 0.01% | 6,159,495 |
| 2019-04-03 | 2019-04-01 | 24.487 | 235,383 | +19,744 | 0.01% | 5,763,832 |
| 2019-04-02 | 2019-03-29 | 23.609 | 215,639 | +21,680 | 0.01% | 5,090,980 |
| 2019-04-01 | 2019-03-28 | 22.446 | 193,959 | -7,356 | 0.01% | 4,353,691 |
| 2019-03-29 | 2019-03-27 | 22.369 | 201,315 | -29,035 | 0.01% | 4,503,207 |
| 2019-03-27 | 2019-03-25 | 22.214 | 230,350 | +36,391 | 0.01% | 5,116,990 |
| 2019-03-20 | 2019-03-18 | 23.945 | 193,959 | +1,161 | 0.01% | 4,644,271 |
| 2019-03-13 | 2019-03-11 | 23.635 | 192,798 | -2,710 | 0.01% | 4,556,711 |
| 2019-03-08 | 2019-03-06 | 25.895 | 195,508 | -387 | 0.01% | 5,062,637 |
| 2019-02-27 | 2019-02-25 | 26.347 | 195,895 | +20,519 | 0.01% | 5,161,208 |
| 2019-02-26 | 2019-02-22 | 25.288 | 175,376 | -24,390 | 0.01% | 4,434,868 |
| 2019-02-25 | 2019-02-21 | 23.609 | 199,766 | +24,390 | 0.01% | 4,716,237 |
| 2019-02-21 | 2019-02-19 | 22.937 | 175,376 | -24,390 | 0.01% | 4,022,638 |
| 2019-02-20 | 2019-02-18 | 23.299 | 199,766 | +24,390 | 0.01% | 4,654,317 |
| 2019-02-13 | 2019-02-11 | 21.930 | 175,376 | -39,102 | 0.01% | 3,845,968 |
| 2019-02-12 | 2019-02-08 | 21.672 | 214,478 | -8,904 | 0.01% | 4,648,069 |
| 2019-02-11 | 2019-02-04 | 22.059 | 223,382 | +1,162 | 0.01% | 4,927,583 |
| 2019-02-08 | 2019-01-31 | 20.587 | 222,220 | -1,162 | 0.01% | 4,574,771 |
| 2019-02-01 | 2019-01-30 | 20.277 | 223,382 | +8,904 | 0.01% | 4,529,452 |
| 2019-01-30 | 2019-01-28 | 20.303 | 214,478 | -387 | 0.01% | 4,354,448 |
| 2019-01-24 | 2019-01-22 | 19.631 | 214,865 | -387 | 0.01% | 4,218,005 |
| 2019-01-23 | 2019-01-21 | 19.760 | 215,252 | +387 | 0.01% | 4,253,403 |
| 2019-01-22 | 2019-01-18 | 19.941 | 214,865 | +387 | 0.01% | 4,284,605 |
| 2019-01-21 | 2019-01-17 | 19.889 | 214,478 | -387 | 0.01% | 4,265,808 |
| 2019-01-16 | 2019-01-14 | 18.959 | 214,865 | -387 | 0.01% | 4,073,705 |
| 2019-01-11 | 2019-01-09 | 18.520 | 215,252 | -387 | 0.01% | 3,986,522 |
| 2019-01-10 | 2019-01-08 | 18.081 | 215,639 | -32,907 | 0.01% | 3,899,000 |
| 2019-01-09 | 2019-01-07 | 18.004 | 248,546 | -775 | 0.01% | 4,474,736 |
| 2019-01-08 | 2019-01-04 | 17.849 | 249,321 | -8,904 | 0.01% | 4,450,049 |
| 2019-01-03 | 2018-12-31 | 17.435 | 258,225 | +1,936 | 0.01% | 4,502,253 |
| 2019-01-02 | 2018-12-27 | 17.203 | 256,289 | +774 | 0.01% | 4,408,918 |
| 2018-12-28 | 2018-12-24 | 17.306 | 255,515 | -2,323 | 0.01% | 4,422,003 |
| 2018-12-27 | 2018-12-20 | 17.875 | 257,838 | -387 | 0.01% | 4,608,726 |
| 2018-12-20 | 2018-12-18 | 18.339 | 258,225 | -387 | 0.01% | 4,735,703 |
| 2018-12-19 | 2018-12-17 | 18.727 | 258,612 | +8,130 | 0.01% | 4,843,001 |
| 2018-12-18 | 2018-12-14 | 18.830 | 250,482 | +1,936 | 0.01% | 4,716,631 |
| 2018-12-17 | 2018-12-13 | 19.089 | 248,546 | -8,130 | 0.01% | 4,744,376 |
| 2018-12-14 | 2018-12-12 | 18.649 | 256,676 | -387 | 0.01% | 4,786,856 |
| 2018-12-13 | 2018-12-11 | 18.391 | 257,063 | -2,710 | 0.01% | 4,727,673 |
| 2018-12-12 | 2018-12-10 | 18.469 | 259,773 | -15,873 | 0.01% | 4,797,643 |
| 2018-12-11 | 2018-12-07 | 18.391 | 275,646 | +9,291 | 0.02% | 5,069,435 |
| 2018-12-05 | 2018-12-03 | 19.683 | 266,355 | +387 | 0.02% | 5,242,563 |
| 2018-12-04 | 2018-11-30 | 18.856 | 265,968 | +1,549 | 0.02% | 5,015,106 |
| 2018-12-03 | 2018-11-29 | 18.882 | 264,419 | -8,130 | 0.01% | 4,992,728 |
| 2018-11-30 | 2018-11-28 | 19.192 | 272,549 | -387 | 0.02% | 5,230,718 |
| 2018-11-29 | 2018-11-27 | 19.089 | 272,936 | -1,936 | 0.02% | 5,209,945 |
| 2018-11-28 | 2018-11-26 | 18.779 | 274,872 | +1,549 | 0.02% | 5,161,700 |
| 2018-11-26 | 2018-11-22 | 19.166 | 273,323 | -1,936 | 0.02% | 5,238,512 |
| 2018-11-23 | 2018-11-21 | 19.321 | 275,259 | +2,323 | 0.02% | 5,318,277 |
| 2018-11-22 | 2018-11-20 | 18.908 | 272,936 | -1,549 | 0.02% | 5,160,595 |
| 2018-11-20 | 2018-11-16 | 19.605 | 274,485 | -774 | 0.02% | 5,381,313 |
| 2018-11-19 | 2018-11-15 | 19.269 | 275,259 | +387 | 0.02% | 5,304,057 |
| 2018-11-16 | 2018-11-14 | 18.339 | 274,872 | -387 | 0.02% | 5,041,000 |
| 2018-11-15 | 2018-11-13 | 18.624 | 275,259 | +774 | 0.02% | 5,126,307 |
| 2018-11-14 | 2018-11-12 | 18.494 | 274,485 | +387 | 0.02% | 5,076,443 |
| 2018-11-12 | 2018-11-08 | 19.089 | 274,098 | +775 | 0.02% | 5,232,126 |
| 2018-11-09 | 2018-11-07 | 19.218 | 273,323 | -388 | 0.02% | 5,252,632 |
| 2018-11-08 | 2018-11-06 | 19.553 | 273,711 | -1,548 | 0.02% | 5,351,999 |
| 2018-11-07 | 2018-11-05 | 19.140 | 275,259 | -3,872 | 0.02% | 5,268,507 |
| 2018-11-06 | 2018-11-02 | 19.424 | 279,131 | -8,904 | 0.02% | 5,421,928 |
| 2018-11-05 | 2018-11-01 | 18.598 | 288,035 | +2,323 | 0.02% | 5,356,802 |
| 2018-10-29 | 2018-10-25 | 17.849 | 285,712 | -774 | 0.02% | 5,099,580 |
| 2018-10-24 | 2018-10-22 | 17.720 | 286,486 | -1,936 | 0.02% | 5,076,395 |
| 2018-10-23 | 2018-10-19 | 15.782 | 288,422 | +774 | 0.02% | 4,551,950 |
| 2018-10-22 | 2018-10-18 | 15.472 | 287,648 | -5,420 | 0.02% | 4,450,574 |
| 2018-10-19 | 2018-10-16 | 15.524 | 293,068 | +5,807 | 0.02% | 4,549,574 |
| 2018-10-18 | 2018-10-15 | 15.421 | 287,261 | -13,937 | 0.02% | 4,429,746 |
| 2018-10-16 | 2018-10-12 | 15.627 | 301,198 | +15,486 | 0.02% | 4,706,904 |
| 2018-10-15 | 2018-10-11 | 15.524 | 285,712 | +387 | 0.02% | 4,435,380 |
| 2018-10-12 | 2018-10-10 | 16.660 | 285,325 | +1,162 | 0.02% | 4,753,652 |
| 2018-10-11 | 2018-10-09 | 17.074 | 284,163 | +774 | 0.02% | 4,851,733 |
| 2018-10-09 | 2018-10-05 | 17.100 | 283,389 | -8,904 | 0.02% | 4,845,837 |
| 2018-10-08 | 2018-10-04 | 17.151 | 292,293 | +8,130 | 0.02% | 5,013,192 |
| 2018-10-05 | 2018-10-03 | 17.565 | 284,163 | +1,161 | 0.02% | 4,991,192 |
| 2018-10-04 | 2018-10-02 | 17.461 | 283,002 | +7,743 | 0.02% | 4,941,560 |
| 2018-10-03 | 2018-09-28 | 17.978 | 275,259 | -1,162 | 0.02% | 4,948,558 |
| 2018-10-02 | 2018-09-27 | 17.642 | 276,421 | +5,808 | 0.02% | 4,876,628 |
| 2018-09-26 | 2018-09-21 | 18.159 | 270,613 | -9,679 | 0.02% | 4,913,963 |
| 2018-09-24 | 2018-09-20 | 17.590 | 280,292 | +64,266 | 0.02% | 4,930,440 |
| 2018-09-21 | 2018-09-19 | 17.487 | 216,026 | -387 | 0.01% | 3,777,657 |
| 2018-09-20 | 2018-09-18 | 17.151 | 216,413 | -24,003 | 0.01% | 3,711,755 |
| 2018-09-18 | 2018-09-14 | 16.996 | 240,416 | -387 | 0.01% | 4,086,176 |
| 2018-09-17 | 2018-09-13 | 16.738 | 240,803 | +34,455 | 0.01% | 4,030,554 |
| 2018-09-14 | 2018-09-12 | 16.299 | 206,348 | -387 | 0.01% | 3,363,237 |
| 2018-09-13 | 2018-09-11 | 16.583 | 206,735 | +26,326 | 0.01% | 3,428,285 |
| 2018-09-12 | 2018-09-10 | 16.841 | 180,409 | -35,230 | 0.01% | 3,038,321 |
| 2018-09-11 | 2018-09-07 | 17.358 | 215,639 | -2,323 | 0.01% | 3,743,040 |
| 2018-09-10 | 2018-09-06 | 17.435 | 217,962 | -40,650 | 0.01% | 3,800,252 |
| 2018-09-07 | 2018-09-05 | 17.513 | 258,612 | +31,359 | 0.01% | 4,529,041 |
| 2018-09-05 | 2018-09-03 | 18.029 | 227,253 | +8,904 | 0.01% | 4,097,254 |
| 2018-09-04 | 2018-08-31 | 18.159 | 218,349 | -387 | 0.01% | 3,964,920 |
| 2018-09-03 | 2018-08-30 | 18.339 | 218,736 | -71,235 | 0.01% | 4,011,497 |
| 2018-08-31 | 2018-08-29 | 18.546 | 289,971 | +43,748 | 0.02% | 5,377,828 |
| 2018-08-30 | 2018-08-28 | 18.727 | 246,223 | +774 | 0.01% | 4,610,993 |
| 2018-08-29 | 2018-08-27 | 18.701 | 245,449 | -387 | 0.01% | 4,590,159 |
| 2018-08-28 | 2018-08-24 | 18.262 | 245,836 | +1,161 | 0.01% | 4,489,446 |
| 2018-08-27 | 2018-08-23 | 18.546 | 244,675 | -33,294 | 0.01% | 4,537,764 |
| 2018-08-24 | 2018-08-22 | 18.830 | 277,969 | -9,679 | 0.02% | 5,234,217 |
| 2018-08-22 | 2018-08-20 | 18.443 | 287,648 | -387 | 0.02% | 5,305,025 |
| 2018-08-21 | 2018-08-17 | 18.133 | 288,035 | +774 | 0.02% | 5,222,882 |
| 2018-08-20 | 2018-08-16 | 18.184 | 287,261 | -387 | 0.02% | 5,223,687 |
| 2018-08-17 | 2018-08-15 | 18.184 | 287,648 | +2,323 | 0.02% | 5,230,725 |
| 2018-08-16 | 2018-08-14 | 18.804 | 285,325 | +42,586 | 0.02% | 5,365,362 |
| 2018-08-15 | 2018-08-13 | 19.295 | 242,739 | -41,424 | 0.01% | 4,683,689 |
| 2018-08-14 | 2018-08-10 | 19.786 | 284,163 | +8,517 | 0.02% | 5,622,431 |
| 2018-08-13 | 2018-08-09 | 19.838 | 275,646 | -9,292 | 0.02% | 5,468,154 |
| 2018-08-10 | 2018-08-08 | 19.424 | 284,938 | -12,388 | 0.02% | 5,534,725 |
| 2018-08-08 | 2018-08-06 | 19.166 | 297,326 | -387 | 0.02% | 5,698,554 |
| 2018-08-07 | 2018-08-03 | 19.218 | 297,713 | +1,548 | 0.02% | 5,721,351 |
| 2018-08-06 | 2018-08-02 | 19.218 | 296,165 | +387 | 0.02% | 5,691,602 |
| 2018-08-03 | 2018-08-01 | 20.096 | 295,778 | -387 | 0.02% | 5,943,925 |
| 2018-08-02 | 2018-07-31 | 20.225 | 296,165 | +387 | 0.02% | 5,989,952 |
| 2018-08-01 | 2018-07-30 | 20.225 | 295,778 | +387 | 0.02% | 5,982,125 |
| 2018-07-31 | 2018-07-27 | 20.328 | 295,391 | -387 | 0.02% | 6,004,818 |
| 2018-07-27 | 2018-07-25 | 20.483 | 295,778 | +387 | 0.02% | 6,058,525 |
| 2018-07-26 | 2018-07-24 | 20.303 | 295,391 | +40,650 | 0.02% | 5,997,188 |
| 2018-07-25 | 2018-07-23 | 19.863 | 254,741 | -387 | 0.01% | 5,060,030 |
| 2018-07-23 | 2018-07-19 | 19.605 | 255,128 | -387 | 0.01% | 5,001,817 |
| 2018-07-19 | 2018-07-17 | 19.528 | 255,515 | +387 | 0.01% | 4,989,604 |
| 2018-07-17 | 2018-07-13 | 19.915 | 255,128 | -387 | 0.01% | 5,080,897 |
| 2018-07-16 | 2018-07-12 | 19.941 | 255,515 | +387 | 0.01% | 5,095,204 |
| 2018-07-13 | 2018-07-11 | 19.502 | 255,128 | +3,485 | 0.01% | 4,975,457 |
| 2018-07-12 | 2018-07-10 | 19.838 | 251,643 | +2,710 | 0.01% | 4,991,993 |
| 2018-07-11 | 2018-07-09 | 19.812 | 248,933 | -388 | 0.01% | 4,931,803 |
| 2018-07-09 | 2018-07-05 | 19.321 | 249,321 | -774 | 0.01% | 4,817,129 |
| 2018-07-06 | 2018-07-04 | 19.398 | 250,095 | +4,259 | 0.01% | 4,851,464 |
| 2018-07-05 | 2018-07-03 | 19.708 | 245,836 | +17,034 | 0.01% | 4,845,046 |
| 2018-07-04 | 2018-06-29 | 20.251 | 228,802 | +15,486 | 0.01% | 4,633,442 |
| 2018-06-29 | 2018-06-27 | 20.586 | 213,316 | +6,682 | 0.01% | 4,391,270 |
| 2018-06-28 | 2018-06-26 | 21.279 | 206,634 | +750 | 0.01% | 4,396,976 |
| 2018-06-26 | 2018-06-22 | 21.972 | 205,884 | +55,877 | 0.01% | 4,523,757 |
| 2018-06-25 | 2018-06-21 | 21.732 | 150,007 | -55,877 | 0.01% | 3,260,007 |
| 2018-06-22 | 2018-06-20 | 22.906 | 205,884 | -2,625 | 0.01% | 4,715,906 |
| 2018-06-21 | 2018-06-19 | 23.039 | 208,509 | -1,125 | 0.01% | 4,803,834 |
| 2018-06-20 | 2018-06-15 | 24.372 | 209,634 | +1,125 | 0.01% | 5,109,252 |
| 2018-06-11 | 2018-06-07 | 26.265 | 208,509 | -375 | 0.01% | 5,476,593 |
| 2018-06-08 | 2018-06-06 | 26.052 | 208,884 | +375 | 0.01% | 5,441,882 |
| 2018-06-06 | 2018-06-04 | 26.559 | 208,509 | -9,376 | 0.01% | 5,537,753 |
| 2018-06-05 | 2018-06-01 | 26.186 | 217,885 | -4,500 | 0.01% | 5,705,428 |
| 2018-06-04 | 2018-05-31 | 26.372 | 222,385 | +1,500 | 0.01% | 5,864,773 |
| 2018-06-01 | 2018-05-30 | 25.306 | 220,885 | +1,875 | 0.01% | 5,589,614 |
| 2018-05-31 | 2018-05-29 | 25.812 | 219,010 | -375 | 0.01% | 5,653,127 |
| 2018-05-30 | 2018-05-28 | 26.292 | 219,385 | +1,500 | 0.01% | 5,768,106 |
| 2018-05-23 | 2018-05-18 | 26.372 | 217,885 | -1,875 | 0.01% | 5,746,098 |
| 2018-05-21 | 2018-05-17 | 26.026 | 219,760 | +18,376 | 0.01% | 5,719,366 |
| 2018-05-18 | 2018-05-16 | 26.505 | 201,384 | -17,251 | 0.01% | 5,337,781 |
| 2018-05-17 | 2018-05-15 | 26.265 | 218,635 | -1,500 | 0.01% | 5,742,557 |
| 2018-05-16 | 2018-05-14 | 26.799 | 220,135 | -2,625 | 0.01% | 5,899,356 |
| 2018-05-11 | 2018-05-09 | 25.412 | 222,760 | -2,250 | 0.01% | 5,660,822 |
| 2018-05-10 | 2018-05-08 | 25.439 | 225,010 | +1,125 | 0.01% | 5,724,000 |
| 2018-05-09 | 2018-05-07 | 24.986 | 223,885 | -1,500 | 0.01% | 5,593,891 |
| 2018-05-04 | 2018-05-02 | 25.199 | 225,385 | +1,875 | 0.01% | 5,679,449 |
| 2018-04-27 | 2018-04-25 | 24.479 | 223,510 | +18,376 | 0.01% | 5,471,281 |
| 2018-04-26 | 2018-04-24 | 24.826 | 205,134 | +375 | 0.01% | 5,092,567 |
| 2018-04-25 | 2018-04-23 | 24.292 | 204,759 | -89,629 | 0.01% | 4,974,057 |
| 2018-04-23 | 2018-04-19 | 25.172 | 294,388 | +375 | 0.02% | 7,410,398 |
| 2018-04-19 | 2018-04-17 | 24.479 | 294,013 | +375 | 0.02% | 7,197,118 |
| 2018-04-17 | 2018-04-13 | 25.306 | 293,638 | +375 | 0.02% | 7,430,668 |
| 2018-04-13 | 2018-04-11 | 25.946 | 293,263 | +375 | 0.02% | 7,608,859 |
| 2018-04-12 | 2018-04-10 | 25.786 | 292,888 | +375 | 0.02% | 7,552,269 |
| 2018-04-11 | 2018-04-09 | 25.306 | 292,513 | +51,002 | 0.02% | 7,402,200 |
| 2018-04-06 | 2018-04-03 | 24.692 | 241,511 | -1,125 | 0.01% | 5,963,446 |
| 2018-03-26 | 2018-03-22 | 25.012 | 242,636 | +375 | 0.01% | 6,068,865 |
| 2018-03-16 | 2018-03-14 | 24.666 | 242,261 | +3,000 | 0.01% | 5,975,506 |
| 2018-03-13 | 2018-03-09 | 24.239 | 239,261 | -375 | 0.01% | 5,799,429 |
| 2018-03-02 | 2018-02-28 | 23.626 | 239,636 | +1,875 | 0.01% | 5,661,548 |
| 2018-03-01 | 2018-02-27 | 24.399 | 237,761 | +750 | 0.01% | 5,801,110 |
| 2018-02-28 | 2018-02-26 | 24.932 | 237,011 | -375 | 0.01% | 5,909,211 |
| 2018-02-26 | 2018-02-22 | 24.026 | 237,386 | +375 | 0.01% | 5,703,341 |
| 2018-02-20 | 2018-02-13 | 23.172 | 237,011 | -375 | 0.01% | 5,492,091 |
| 2018-02-13 | 2018-02-09 | 22.666 | 237,386 | -1,125 | 0.01% | 5,380,510 |
| 2018-02-12 | 2018-02-08 | 24.559 | 238,511 | -2,625 | 0.01% | 5,857,570 |
| 2018-02-09 | 2018-02-07 | 24.426 | 241,136 | +2,250 | 0.01% | 5,889,887 |
| 2018-02-08 | 2018-02-06 | 24.772 | 238,886 | -2,625 | 0.01% | 5,917,739 |
| 2018-02-07 | 2018-02-05 | 26.585 | 241,511 | -3,000 | 0.01% | 6,420,687 |
| 2018-02-01 | 2018-01-30 | 27.532 | 244,511 | -2,250 | 0.01% | 6,731,903 |
| 2018-01-31 | 2018-01-29 | 27.865 | 246,761 | +3,000 | 0.01% | 6,876,101 |
| 2018-01-30 | 2018-01-26 | 29.332 | 243,761 | +2,250 | 0.01% | 7,150,005 |
| 2018-01-29 | 2018-01-25 | 28.799 | 241,511 | +3,750 | 0.01% | 6,955,207 |
| 2018-01-26 | 2018-01-24 | 30.532 | 237,761 | +750 | 0.01% | 7,259,313 |
| 2018-01-25 | 2018-01-23 | 27.265 | 237,011 | +750 | 0.01% | 6,462,213 |
| 2018-01-24 | 2018-01-22 | 27.399 | 236,261 | +1,501 | 0.01% | 6,473,263 |
| 2018-01-23 | 2018-01-19 | 26.639 | 234,760 | -6,001 | 0.01% | 6,253,728 |
| 2018-01-19 | 2018-01-17 | 25.999 | 240,761 | -22,501 | 0.01% | 6,259,508 |
| 2018-01-11 | 2018-01-09 | 23.386 | 263,262 | -1,125 | 0.02% | 6,156,547 |
| 2018-01-09 | 2018-01-05 | 22.559 | 264,387 | -1,500 | 0.02% | 5,964,305 |
| 2017-12-27 | 2017-12-21 | 21.439 | 265,887 | -375 | 0.02% | 5,700,364 |
| 2017-12-18 | 2017-12-14 | 21.386 | 266,262 | -3,375 | 0.02% | 5,694,203 |
| 2017-12-14 | 2017-12-12 | 21.332 | 269,637 | +375 | 0.02% | 5,752,000 |
| 2017-12-07 | 2017-12-05 | 22.426 | 269,262 | +375 | 0.02% | 6,038,381 |
| 2017-12-05 | 2017-12-01 | 22.452 | 268,887 | +375 | 0.02% | 6,037,141 |
| 2017-12-04 | 2017-11-30 | 22.532 | 268,512 | -1,500 | 0.02% | 6,050,201 |
| 2017-11-30 | 2017-11-28 | 22.906 | 270,012 | +375 | 0.02% | 6,184,800 |
| 2017-11-29 | 2017-11-27 | 23.066 | 269,637 | +375 | 0.02% | 6,219,350 |
| 2017-11-24 | 2017-11-22 | 23.732 | 269,262 | +375 | 0.02% | 6,390,201 |
| 2017-11-21 | 2017-11-17 | 22.426 | 268,887 | +375 | 0.02% | 6,029,971 |
| 2017-11-17 | 2017-11-15 | 22.532 | 268,512 | +375 | 0.02% | 6,050,201 |
| 2017-11-16 | 2017-11-14 | 22.746 | 268,137 | +750 | 0.02% | 6,098,952 |
| 2017-11-13 | 2017-11-09 | 23.599 | 267,387 | -750 | 0.02% | 6,310,053 |
| 2017-11-01 | 2017-10-30 | 23.172 | 268,137 | +375 | 0.02% | 6,213,352 |
| 2017-10-26 | 2017-10-24 | 23.439 | 267,762 | -1,125 | 0.02% | 6,276,062 |
| 2017-10-24 | 2017-10-20 | 24.106 | 268,887 | -19,501 | 0.02% | 6,481,681 |
| 2017-10-23 | 2017-10-19 | 23.599 | 288,388 | -19,501 | 0.02% | 6,805,654 |
| 2017-10-20 | 2017-10-18 | 24.186 | 307,889 | -19,501 | 0.02% | 7,446,477 |
| 2017-10-19 | 2017-10-17 | 24.159 | 327,390 | -750 | 0.02% | 7,909,391 |
| 2017-10-18 | 2017-10-16 | 24.026 | 328,140 | +3,001 | 0.02% | 7,883,760 |
| 2017-10-12 | 2017-10-10 | 23.706 | 325,139 | -1,501 | 0.02% | 7,707,619 |
| 2017-10-06 | 2017-10-03 | 23.706 | 326,640 | +1,876 | 0.02% | 7,743,201 |
| 2017-09-29 | 2017-09-27 | 23.012 | 324,764 | +750 | 0.02% | 7,473,570 |
| 2017-09-28 | 2017-09-26 | 22.932 | 324,014 | +750 | 0.02% | 7,430,391 |
| 2017-09-26 | 2017-09-22 | 24.106 | 323,264 | +22,501 | 0.02% | 7,792,471 |
| 2017-09-25 | 2017-09-21 | 24.586 | 300,763 | +30,001 | 0.02% | 7,394,431 |
| 2017-09-22 | 2017-09-20 | 23.946 | 270,762 | +29,251 | 0.02% | 6,483,559 |
| 2017-09-21 | 2017-09-19 | 23.732 | 241,511 | +30,002 | 0.01% | 5,731,606 |
| 2017-09-18 | 2017-09-14 | 22.799 | 211,509 | -375 | 0.01% | 4,822,191 |
| 2017-09-05 | 2017-09-01 | 22.906 | 211,884 | -1,125 | 0.01% | 4,853,340 |
| 2017-08-28 | 2017-08-24 | 21.252 | 213,009 | +750 | 0.01% | 4,526,950 |
| 2017-08-09 | 2017-08-07 | 22.426 | 212,259 | -150,007 | 0.01% | 4,760,050 |
| 2017-08-08 | 2017-08-04 | 22.106 | 362,266 | +30,001 | 0.02% | 8,008,138 |
| 2017-08-07 | 2017-08-03 | 22.106 | 332,265 | -750 | 0.02% | 7,344,945 |
| 2017-08-03 | 2017-08-01 | 21.492 | 333,015 | -750 | 0.02% | 7,157,284 |
| 2017-07-31 | 2017-07-27 | 21.359 | 333,765 | +150,007 | 0.02% | 7,128,903 |
| 2017-07-25 | 2017-07-21 | 21.572 | 183,758 | +1,125 | 0.01% | 3,964,096 |
| 2017-07-14 | 2017-07-12 | 21.626 | 182,633 | -13,876 | 0.01% | 3,949,567 |
| 2017-07-13 | 2017-07-11 | 21.439 | 196,509 | -375 | 0.01% | 4,212,966 |
| 2017-07-12 | 2017-07-10 | 21.012 | 196,884 | -13,875 | 0.01% | 4,137,005 |
| 2017-07-11 | 2017-07-07 | 21.066 | 210,759 | -18,376 | 0.01% | 4,439,792 |
| 2017-07-10 | 2017-07-06 | 21.279 | 229,135 | -14,251 | 0.01% | 4,875,776 |
| 2017-07-06 | 2017-07-04 | 21.306 | 243,386 | -16,501 | 0.01% | 5,185,514 |
| 2017-07-05 | 2017-07-03 | 21.626 | 259,887 | +375 | 0.02% | 5,620,240 |
| 2017-07-04 | 2017-06-30 | 21.519 | 259,512 | -43,876 | 0.02% | 5,584,450 |
| 2017-07-03 | 2017-06-29 | 21.572 | 303,388 | -10,501 | 0.02% | 6,544,799 |
| 2017-06-30 | 2017-06-28 | 21.466 | 313,889 | +375 | 0.02% | 6,737,851 |
| 2017-06-29 | 2017-06-27 | 21.492 | 313,514 | +53,627 | 0.02% | 6,738,161 |
| 2017-06-28 | 2017-06-26 | 21.679 | 259,887 | -43,501 | 0.02% | 5,634,100 |
| 2017-06-27 | 2017-06-23 | 21.332 | 303,388 | +28,126 | 0.02% | 6,471,989 |
| 2017-06-26 | 2017-06-22 | 21.359 | 275,262 | +30,001 | 0.02% | 5,879,335 |
| 2017-06-23 | 2017-06-21 | 22.175 | 245,261 | -15,376 | 0.01% | 5,438,652 |
| 2017-06-22 | 2017-06-20 | 21.984 | 260,637 | +36,812 | 0.02% | 5,729,729 |
| 2017-06-21 | 2017-06-19 | 21.929 | 223,825 | -14,630 | 0.01% | 4,908,230 |
| 2017-06-16 | 2017-06-14 | 21.956 | 238,455 | -15,726 | 0.01% | 5,235,569 |
| 2017-06-15 | 2017-06-13 | 21.929 | 254,181 | +15,726 | 0.02% | 5,573,903 |
| 2017-06-14 | 2017-06-12 | 21.874 | 238,455 | +11,704 | 0.01% | 5,216,009 |
| 2017-06-13 | 2017-06-09 | 22.257 | 226,751 | +77,900 | 0.01% | 5,046,794 |
| 2017-06-01 | 2017-05-29 | 22.394 | 148,851 | -1,463 | 0.01% | 3,333,325 |
| 2017-05-31 | 2017-05-26 | 22.257 | 150,314 | -1,829 | 0.01% | 3,345,537 |
| 2017-05-23 | 2017-05-19 | 21.710 | 152,143 | -2,194 | 0.01% | 3,303,044 |
| 2017-05-17 | 2017-05-15 | 21.902 | 154,337 | -732 | 0.01% | 3,380,216 |
| 2017-05-04 | 2017-04-28 | 22.312 | 155,069 | -365 | 0.01% | 3,459,849 |
| 2017-04-20 | 2017-04-18 | 21.546 | 155,434 | -1,829 | 0.01% | 3,348,993 |
| 2017-04-05 | 2017-03-31 | 21.874 | 157,263 | +1,463 | 0.01% | 3,440,000 |
| 2017-04-03 | 2017-03-30 | 22.148 | 155,800 | +366 | 0.01% | 3,450,598 |
| 2017-02-27 | 2017-02-23 | 23.241 | 155,434 | +3,657 | 0.01% | 3,612,492 |
| 2017-02-21 | 2017-02-17 | 23.487 | 151,777 | -1,829 | 0.01% | 3,564,848 |
| 2017-02-17 | 2017-02-15 | 23.351 | 153,606 | +3,658 | 0.01% | 3,586,807 |
| 2017-02-08 | 2017-02-06 | 21.491 | 149,948 | -2,195 | 0.01% | 3,222,591 |
| 2017-01-25 | 2017-01-23 | 21.683 | 152,143 | -731 | 0.01% | 3,298,884 |
| 2017-01-16 | 2017-01-12 | 22.202 | 152,874 | -732 | 0.01% | 3,394,154 |
| 2017-01-09 | 2017-01-05 | 22.093 | 153,606 | -365 | 0.01% | 3,393,606 |
| 2017-01-06 | 2017-01-04 | 21.820 | 153,971 | -366 | 0.01% | 3,359,571 |
| 2016-12-28 | 2016-12-22 | 21.437 | 154,337 | +1,097 | 0.01% | 3,308,477 |
| 2016-12-21 | 2016-12-19 | 22.339 | 153,240 | -731 | 0.01% | 3,423,230 |
| 2016-12-20 | 2016-12-16 | 22.749 | 153,971 | -366 | 0.01% | 3,502,710 |
| 2016-12-15 | 2016-12-13 | 22.941 | 154,337 | +731 | 0.01% | 3,540,576 |
| 2016-12-13 | 2016-12-09 | 23.433 | 153,606 | -365 | 0.01% | 3,599,407 |
| 2016-12-09 | 2016-12-07 | 23.487 | 153,971 | -17,555 | 0.01% | 3,616,380 |
| 2016-12-05 | 2016-12-01 | 24.663 | 171,526 | -9,144 | 0.01% | 4,230,371 |
| 2016-11-21 | 2016-11-17 | 24.089 | 180,670 | -731 | 0.01% | 4,352,150 |
| 2016-11-17 | 2016-11-15 | 24.335 | 181,401 | -5,120 | 0.01% | 4,414,399 |
| 2016-11-16 | 2016-11-14 | 24.007 | 186,521 | +366 | 0.01% | 4,477,795 |
| 2016-11-14 | 2016-11-10 | 23.542 | 186,155 | +1,097 | 0.01% | 4,382,479 |
| 2016-11-09 | 2016-11-07 | 23.487 | 185,058 | -2,926 | 0.01% | 4,346,533 |
| 2016-11-02 | 2016-10-31 | 23.515 | 187,984 | +5,486 | 0.01% | 4,420,397 |
| 2016-10-28 | 2016-10-26 | 23.651 | 182,498 | -732 | 0.01% | 4,316,345 |
| 2016-10-27 | 2016-10-25 | 23.816 | 183,230 | -5,486 | 0.01% | 4,363,718 |
| 2016-10-26 | 2016-10-24 | 23.952 | 188,716 | -10,971 | 0.01% | 4,520,170 |
| 2016-10-24 | 2016-10-19 | 23.323 | 199,687 | -732 | 0.01% | 4,657,370 |
| 2016-10-17 | 2016-10-13 | 22.968 | 200,419 | +366 | 0.01% | 4,603,203 |
| 2016-10-05 | 2016-10-03 | 22.749 | 200,053 | +1,097 | 0.01% | 4,551,037 |
| 2016-10-03 | 2016-09-29 | 22.968 | 198,956 | -366 | 0.01% | 4,569,601 |
| 2016-09-30 | 2016-09-28 | 22.831 | 199,322 | -3,657 | 0.01% | 4,550,757 |
| 2016-09-23 | 2016-09-21 | 23.351 | 202,979 | +2,926 | 0.01% | 4,739,701 |
| 2016-09-20 | 2016-09-15 | 23.105 | 200,053 | +731 | 0.01% | 4,622,147 |
| 2016-09-15 | 2016-09-13 | 23.105 | 199,322 | -1,463 | 0.01% | 4,605,257 |
| 2016-09-13 | 2016-09-09 | 24.745 | 200,785 | -731 | 0.01% | 4,968,460 |
| 2016-09-07 | 2016-09-05 | 24.253 | 201,516 | +366 | 0.01% | 4,887,369 |
| 2016-09-01 | 2016-08-30 | 23.898 | 201,150 | +731 | 0.01% | 4,806,992 |
| 2016-08-23 | 2016-08-19 | 24.034 | 200,419 | -2,194 | 0.01% | 4,816,923 |
| 2016-08-18 | 2016-08-16 | 25.894 | 202,613 | +731 | 0.01% | 5,246,374 |
| 2016-08-16 | 2016-08-12 | 24.554 | 201,882 | +732 | 0.01% | 4,956,965 |
| 2016-08-11 | 2016-08-09 | 23.351 | 201,150 | -30,721 | 0.01% | 4,696,992 |
| 2016-08-09 | 2016-08-05 | 22.722 | 231,871 | +731 | 0.01% | 5,268,529 |
| 2016-08-05 | 2016-08-03 | 22.421 | 231,140 | +731 | 0.01% | 5,182,400 |
| 2016-08-04 | 2016-08-01 | 22.722 | 230,409 | +5,486 | 0.01% | 5,235,310 |
| 2016-08-03 | 2016-07-29 | 22.558 | 224,923 | +20,115 | 0.01% | 5,073,758 |
| 2016-07-29 | 2016-07-27 | 22.913 | 204,808 | -70,585 | 0.01% | 4,692,809 |
| 2016-07-26 | 2016-07-22 | 23.050 | 275,393 | -366 | 0.02% | 6,347,788 |
| 2016-07-20 | 2016-07-18 | 23.706 | 275,759 | -146 | 0.02% | 6,537,184 |
| 2016-07-19 | 2016-07-15 | 23.706 | 275,905 | +146 | 0.02% | 6,540,645 |
| 2016-07-07 | 2016-07-05 | 22.941 | 275,759 | -2,926 | 0.02% | 6,326,064 |
| 2016-07-06 | 2016-07-04 | 23.460 | 278,685 | +24,504 | 0.02% | 6,537,968 |
| 2016-06-30 | 2016-06-28 | 23.565 | 254,181 | +8,805 | 0.02% | 5,989,892 |
| 2016-06-29 | 2016-06-27 | 23.594 | 245,376 | -706 | 0.02% | 5,789,348 |
| 2016-06-28 | 2016-06-24 | 23.849 | 246,082 | -353 | 0.02% | 5,868,735 |
| 2016-06-21 | 2016-06-17 | 23.480 | 246,435 | -74,849 | 0.02% | 5,786,414 |
| 2016-06-20 | 2016-06-16 | 23.112 | 321,284 | -6,708 | 0.02% | 7,425,605 |
| 2016-06-15 | 2016-06-13 | 23.764 | 327,992 | +706 | 0.02% | 7,794,312 |
| 2016-06-07 | 2016-06-03 | 24.585 | 327,286 | +149,697 | 0.02% | 8,046,365 |
| 2016-06-03 | 2016-06-01 | 23.735 | 177,589 | -10,945 | 0.01% | 4,215,146 |
| 2016-05-19 | 2016-05-17 | 22.659 | 188,534 | -1,412 | 0.01% | 4,272,010 |
| 2016-04-21 | 2016-04-19 | 26.624 | 189,946 | -706 | 0.01% | 5,057,205 |
| 2016-04-15 | 2016-04-13 | 26.823 | 190,652 | +353 | 0.01% | 5,113,802 |
| 2016-04-07 | 2016-04-05 | 24.670 | 190,299 | -706 | 0.01% | 4,694,694 |
| 2016-03-29 | 2016-03-23 | 25.605 | 191,005 | -353 | 0.01% | 4,890,641 |
| 2016-03-24 | 2016-03-22 | 26.143 | 191,358 | +3,531 | 0.01% | 5,002,659 |
| 2016-03-21 | 2016-03-17 | 23.226 | 187,827 | -353 | 0.01% | 4,362,390 |
| 2016-03-07 | 2016-03-03 | 22.942 | 188,180 | -354 | 0.01% | 4,317,289 |
| 2016-02-24 | 2016-02-22 | 21.979 | 188,534 | +7,062 | 0.01% | 4,143,850 |
| 2016-02-18 | 2016-02-16 | 20.931 | 181,472 | -706 | 0.01% | 3,798,452 |
| 2016-02-16 | 2016-02-12 | 19.317 | 182,178 | -1,413 | 0.01% | 3,519,110 |
| 2016-02-05 | 2016-02-03 | 20.365 | 183,591 | -7,414 | 0.01% | 3,738,805 |
| 2016-02-04 | 2016-02-02 | 21.101 | 191,005 | -353 | 0.01% | 4,030,451 |
| 2016-02-03 | 2016-02-01 | 21.101 | 191,358 | +1,059 | 0.01% | 4,037,899 |
| 2016-01-28 | 2016-01-26 | 19.685 | 190,299 | +1,059 | 0.01% | 3,746,053 |
| 2016-01-27 | 2016-01-25 | 20.535 | 189,240 | +353 | 0.01% | 3,886,007 |
| 2016-01-26 | 2016-01-22 | 20.393 | 188,887 | +353 | 0.01% | 3,852,008 |
| 2016-01-25 | 2016-01-21 | 19.487 | 188,534 | +4,590 | 0.01% | 3,673,929 |
| 2016-01-20 | 2016-01-18 | 20.620 | 183,944 | -11,298 | 0.01% | 3,792,884 |
| 2016-01-18 | 2016-01-14 | 21.385 | 195,242 | -2,824 | 0.01% | 4,175,157 |
| 2016-01-14 | 2016-01-12 | 21.441 | 198,066 | -141,224 | 0.01% | 4,246,767 |
| 2016-01-11 | 2016-01-07 | 22.291 | 339,290 | +6,708 | 0.02% | 7,563,075 |
| 2016-01-07 | 2016-01-05 | 24.132 | 332,582 | +1,413 | 0.02% | 8,025,848 |
| 2016-01-06 | 2016-01-04 | 24.387 | 331,169 | +4,942 | 0.02% | 8,076,169 |
| 2015-12-28 | 2015-12-22 | 25.945 | 326,227 | -3,177 | 0.02% | 8,463,850 |
| 2015-12-16 | 2015-12-14 | 25.010 | 329,404 | -353 | 0.02% | 8,238,387 |
| 2015-12-15 | 2015-12-11 | 24.047 | 329,757 | +1,059 | 0.02% | 7,929,655 |
| 2015-12-14 | 2015-12-10 | 24.585 | 328,698 | -1,412 | 0.02% | 8,081,079 |
| 2015-12-02 | 2015-11-30 | 25.180 | 330,110 | -1,766 | 0.02% | 8,312,144 |
| 2015-11-30 | 2015-11-26 | 26.454 | 331,876 | -706 | 0.02% | 8,779,612 |
| 2015-11-27 | 2015-11-25 | 26.964 | 332,582 | -7,061 | 0.02% | 8,967,849 |
| 2015-11-23 | 2015-11-19 | 27.248 | 339,643 | -353 | 0.02% | 9,254,444 |
| 2015-11-20 | 2015-11-18 | 27.191 | 339,996 | -15,535 | 0.02% | 9,244,802 |
| 2015-11-19 | 2015-11-17 | 26.313 | 355,531 | +15,535 | 0.02% | 9,355,043 |
| 2015-11-18 | 2015-11-16 | 25.775 | 339,996 | +353 | 0.02% | 8,763,302 |
| 2015-11-13 | 2015-11-11 | 26.908 | 339,643 | +706 | 0.02% | 9,139,004 |
| 2015-11-12 | 2015-11-10 | 26.908 | 338,937 | -2,824 | 0.02% | 9,120,007 |
| 2015-11-11 | 2015-11-09 | 27.559 | 341,761 | -4,237 | 0.02% | 9,418,634 |
| 2015-11-10 | 2015-11-06 | 27.389 | 345,998 | +5,296 | 0.02% | 9,476,602 |
| 2015-11-09 | 2015-11-05 | 26.454 | 340,702 | +15,182 | 0.02% | 9,013,099 |
| 2015-10-29 | 2015-10-27 | 24.160 | 325,520 | -1,413 | 0.02% | 7,864,648 |
| 2015-10-28 | 2015-10-26 | 24.302 | 326,933 | -353 | 0.02% | 7,945,087 |
| 2015-10-23 | 2015-10-20 | 24.019 | 327,286 | -1,412 | 0.02% | 7,860,965 |
| 2015-10-22 | 2015-10-19 | 24.302 | 328,698 | -2,824 | 0.02% | 7,987,979 |
| 2015-10-20 | 2015-10-16 | 23.707 | 331,522 | -2,119 | 0.02% | 7,859,418 |
| 2015-10-19 | 2015-10-15 | 24.047 | 333,641 | +56,490 | 0.02% | 8,023,054 |
| 2015-10-16 | 2015-10-14 | 23.254 | 277,151 | +706 | 0.02% | 6,444,841 |
| 2015-10-15 | 2015-10-13 | 23.254 | 276,445 | +3,530 | 0.02% | 6,428,424 |
| 2015-10-13 | 2015-10-09 | 22.433 | 272,915 | +70,612 | 0.02% | 6,122,167 |
| 2015-10-12 | 2015-10-08 | 22.517 | 202,303 | +4,590 | 0.01% | 4,555,353 |
| 2015-10-09 | 2015-10-07 | 23.452 | 197,713 | +2,824 | 0.01% | 4,636,798 |
| 2015-10-08 | 2015-10-06 | 21.158 | 194,889 | -353 | 0.01% | 4,123,448 |
| 2015-10-07 | 2015-10-05 | 21.413 | 195,242 | +3,531 | 0.01% | 4,180,687 |
| 2015-10-02 | 2015-09-29 | 18.637 | 191,711 | +5,649 | 0.01% | 3,572,938 |
| 2015-09-29 | 2015-09-24 | 19.997 | 186,062 | +2,118 | 0.01% | 3,720,617 |
| 2015-09-18 | 2015-09-16 | 21.639 | 183,944 | +353 | 0.01% | 3,980,445 |
| 2015-09-16 | 2015-09-14 | 21.979 | 183,591 | +353 | 0.01% | 4,035,206 |
| 2015-09-15 | 2015-09-11 | 22.829 | 183,238 | +15,182 | 0.01% | 4,183,147 |
| 2015-09-11 | 2015-09-09 | 22.942 | 168,056 | -3,531 | 0.01% | 3,855,597 |
| 2015-09-10 | 2015-09-08 | 22.064 | 171,587 | +353 | 0.01% | 3,785,946 |
| 2015-09-09 | 2015-09-07 | 21.243 | 171,234 | +353 | 0.01% | 3,637,507 |
| 2015-09-08 | 2015-09-04 | 21.045 | 170,881 | +1,060 | 0.01% | 3,596,128 |
| 2015-09-07 | 2015-09-02 | 20.960 | 169,821 | +2,118 | 0.01% | 3,559,391 |
| 2015-09-04 | 2015-09-01 | 21.045 | 167,703 | +7,414 | 0.01% | 3,529,248 |
| 2015-09-02 | 2015-08-31 | 22.008 | 160,289 | +2,472 | 0.01% | 3,527,584 |
| 2015-09-01 | 2015-08-28 | 23.169 | 157,817 | -3,178 | 0.01% | 3,656,450 |
| 2015-08-31 | 2015-08-27 | 24.443 | 160,995 | +7,767 | 0.01% | 3,935,281 |
| 2015-08-28 | 2015-08-26 | 22.914 | 153,228 | +706 | 0.01% | 3,511,068 |
| 2015-08-26 | 2015-08-24 | 24.132 | 152,522 | -353 | 0.01% | 3,680,651 |
| 2015-08-20 | 2015-08-18 | 29.315 | 152,875 | -7,061 | 0.01% | 4,481,562 |
| 2015-08-17 | 2015-08-13 | 30.165 | 159,936 | +706 | 0.01% | 4,824,457 |
| 2015-08-11 | 2015-08-07 | 30.094 | 159,230 | +706 | 0.01% | 4,791,885 |
| 2015-08-06 | 2015-08-04 | 29.103 | 158,524 | +6,002 | 0.01% | 4,613,489 |
| 2015-08-05 | 2015-08-03 | 29.244 | 152,522 | -706 | 0.01% | 4,460,414 |
| 2015-07-30 | 2015-07-28 | 29.598 | 153,228 | -91,442 | 0.01% | 4,535,310 |
| 2015-07-29 | 2015-07-27 | 29.740 | 244,670 | +6,002 | 0.02% | 7,276,501 |
| 2015-07-28 | 2015-07-24 | 32.714 | 238,668 | +1,412 | 0.01% | 7,807,802 |
| 2015-07-27 | 2015-07-23 | 33.281 | 237,256 | +2,119 | 0.01% | 7,896,010 |
| 2015-07-23 | 2015-07-21 | 33.705 | 235,137 | +4,236 | 0.01% | 7,925,388 |
| 2015-07-21 | 2015-07-17 | 34.343 | 230,901 | -353 | 0.01% | 7,929,762 |
| 2015-07-17 | 2015-07-15 | 31.652 | 231,254 | +3,884 | 0.01% | 7,319,634 |
| 2015-07-16 | 2015-07-14 | 33.281 | 227,370 | +1,412 | 0.01% | 7,566,998 |
| 2015-07-15 | 2015-07-13 | 34.059 | 225,958 | -353 | 0.01% | 7,696,006 |
| 2015-07-14 | 2015-07-10 | 33.635 | 226,311 | +3,884 | 0.01% | 7,611,879 |
| 2015-07-13 | 2015-07-09 | 31.794 | 222,427 | -2,825 | 0.01% | 7,071,743 |
| 2015-07-10 | 2015-07-08 | 27.049 | 225,252 | +4,237 | 0.01% | 6,092,908 |
| 2015-07-09 | 2015-07-07 | 29.882 | 221,015 | +14,122 | 0.01% | 6,604,300 |
| 2015-07-08 | 2015-07-06 | 34.697 | 206,893 | +94,620 | 0.01% | 7,178,513 |
| 2015-07-07 | 2015-07-03 | 38.096 | 112,273 | +353 | 0.01% | 4,277,108 |
| 2015-07-06 | 2015-07-02 | 38.945 | 111,920 | +1,059 | 0.01% | 4,358,760 |
| 2015-07-03 | 2015-06-30 | 39.583 | 110,861 | -353 | 0.01% | 4,388,168 |
| 2015-07-02 | 2015-06-29 | 37.954 | 111,214 | -3,530 | 0.01% | 4,221,015 |
| 2015-06-29 | 2015-06-25 | 42.557 | 114,744 | -2,119 | 0.01% | 4,883,116 |
| 2015-06-26 | 2015-06-24 | 42.290 | 116,863 | +707 | 0.01% | 4,942,127 |
| 2015-06-25 | 2015-06-23 | 41.071 | 116,156 | +1,406 | 0.01% | 4,770,689 |
| 2015-06-23 | 2015-06-19 | 39.710 | 114,750 | +1,396 | 0.01% | 4,556,667 |
| 2015-06-22 | 2015-06-18 | 41.215 | 113,354 | +348 | 0.01% | 4,671,857 |
| 2015-06-18 | 2015-06-16 | 42.003 | 113,006 | -348 | 0.01% | 4,746,614 |
| 2015-06-12 | 2015-06-10 | 42.147 | 113,354 | +3,487 | 0.01% | 4,777,481 |
| 2015-06-11 | 2015-06-09 | 43.867 | 109,867 | +1,396 | 0.01% | 4,819,517 |
| 2015-06-10 | 2015-06-08 | 45.372 | 108,471 | -698 | 0.01% | 4,921,553 |
| 2015-06-09 | 2015-06-05 | 44.297 | 109,169 | -1,046 | 0.01% | 4,835,848 |
| 2015-06-08 | 2015-06-04 | 45.587 | 110,215 | +697 | 0.01% | 5,024,382 |
| 2015-06-03 | 2015-06-01 | 46.877 | 109,518 | +4,186 | 0.01% | 5,133,908 |
| 2015-06-02 | 2015-05-29 | 47.236 | 105,332 | -1,047 | 0.01% | 4,975,429 |
| 2015-05-29 | 2015-05-27 | 48.884 | 106,379 | +349 | 0.01% | 5,200,260 |
| 2015-05-28 | 2015-05-26 | 49.888 | 106,030 | +349 | 0.01% | 5,289,600 |
| 2015-05-27 | 2015-05-22 | 48.669 | 105,681 | +2,441 | 0.01% | 5,143,414 |
| 2015-05-22 | 2015-05-20 | 46.949 | 103,240 | +1,395 | 0.01% | 4,847,012 |
| 2015-05-21 | 2015-05-19 | 47.451 | 101,845 | +2,093 | 0.01% | 4,832,619 |
| 2015-05-20 | 2015-05-18 | 45.730 | 99,752 | +1,046 | 0.01% | 4,561,704 |
| 2015-05-19 | 2015-05-15 | 45.515 | 98,706 | -697 | 0.01% | 4,492,645 |
| 2015-05-18 | 2015-05-14 | 45.587 | 99,403 | +1,046 | 0.01% | 4,531,494 |
| 2015-05-15 | 2015-05-13 | 46.877 | 98,357 | -7,673 | 0.01% | 4,610,710 |
| 2015-05-14 | 2015-05-12 | 47.666 | 106,030 | +1,744 | 0.01% | 5,054,000 |
| 2015-05-12 | 2015-05-08 | 47.594 | 104,286 | +697 | 0.01% | 4,963,396 |
| 2015-05-11 | 2015-05-07 | 45.874 | 103,589 | -697 | 0.01% | 4,752,022 |
| 2015-05-05 | 2015-04-30 | 49.458 | 104,286 | +4,185 | 0.01% | 5,157,746 |
| 2015-04-30 | 2015-04-28 | 48.956 | 100,101 | +698 | 0.01% | 4,900,540 |
| 2015-04-29 | 2015-04-27 | 50.174 | 99,403 | +1,395 | 0.01% | 4,987,494 |
| 2015-04-28 | 2015-04-24 | 50.461 | 98,008 | +349 | 0.01% | 4,945,600 |
| 2015-04-27 | 2015-04-23 | 50.676 | 97,659 | +2,092 | 0.01% | 4,948,989 |
| 2015-04-24 | 2015-04-22 | 52.755 | 95,567 | +349 | 0.01% | 5,041,626 |
| 2015-04-22 | 2015-04-20 | 47.952 | 95,218 | -2,441 | 0.01% | 4,565,938 |
| 2015-04-21 | 2015-04-17 | 51.536 | 97,659 | -349 | 0.01% | 5,032,989 |
| 2015-04-20 | 2015-04-16 | 50.891 | 98,008 | +7,673 | 0.01% | 4,987,750 |
| 2015-04-16 | 2015-04-14 | 50.605 | 90,335 | -11,858 | 0.01% | 4,571,361 |
| 2015-04-15 | 2015-04-13 | 53.042 | 102,193 | +29,995 | 0.01% | 5,420,479 |
| 2015-04-14 | 2015-04-10 | 51.608 | 72,198 | -1,046 | 0.01% | 3,725,997 |
| 2015-04-13 | 2015-04-09 | 50.174 | 73,244 | -35,227 | 0.01% | 3,674,979 |
| 2015-04-10 | 2015-04-08 | 48.956 | 108,471 | -21,625 | 0.01% | 5,310,301 |
| 2015-04-09 | 2015-04-02 | 42.863 | 130,096 | -9,068 | 0.02% | 5,576,349 |
| 2015-04-08 | 2015-04-01 | 43.007 | 139,164 | +2,441 | 0.02% | 5,984,984 |
| 2015-04-02 | 2015-03-31 | 41.215 | 136,723 | -349 | 0.02% | 5,635,004 |
| 2015-04-01 | 2015-03-30 | 41.716 | 137,072 | +6,278 | 0.02% | 5,718,163 |
| 2015-03-27 | 2015-03-25 | 38.204 | 130,794 | +349 | 0.02% | 4,996,891 |
| 2015-03-26 | 2015-03-24 | 38.348 | 130,445 | +1,047 | 0.02% | 5,002,257 |
| 2015-03-25 | 2015-03-23 | 39.710 | 129,398 | +1,046 | 0.02% | 5,138,332 |
| 2015-03-23 | 2015-03-19 | 37.488 | 128,352 | -4,883 | 0.02% | 4,811,596 |
| 2015-03-20 | 2015-03-18 | 38.133 | 133,235 | +1,046 | 0.02% | 5,080,597 |
| 2015-03-19 | 2015-03-17 | 38.061 | 132,189 | +2,093 | 0.02% | 5,031,236 |
| 2015-03-12 | 2015-03-10 | 35.194 | 130,096 | -1,046 | 0.02% | 4,578,574 |
| 2015-03-11 | 2015-03-09 | 36.054 | 131,142 | +1,046 | 0.02% | 4,728,187 |
| 2015-03-10 | 2015-03-06 | 37.774 | 130,096 | -10,115 | 0.02% | 4,914,274 |
| 2015-03-06 | 2015-03-04 | 36.842 | 140,211 | -4,185 | 0.02% | 5,165,710 |
| 2015-03-05 | 2015-03-03 | 37.488 | 144,396 | -6,627 | 0.02% | 5,413,045 |
| 2015-03-04 | 2015-03-02 | 38.634 | 151,023 | -349 | 0.02% | 5,834,675 |
| 2015-02-27 | 2015-02-25 | 38.133 | 151,372 | +349 | 0.02% | 5,772,208 |
| 2015-02-26 | 2015-02-24 | 39.279 | 151,023 | -2,441 | 0.02% | 5,932,100 |
| 2015-02-24 | 2015-02-18 | 38.993 | 153,464 | -349 | 0.02% | 5,983,981 |
| 2015-02-23 | 2015-02-16 | 37.703 | 153,813 | +349 | 0.02% | 5,799,140 |
| 2015-02-17 | 2015-02-13 | 37.774 | 153,464 | -3,140 | 0.02% | 5,796,982 |
| 2015-02-16 | 2015-02-12 | 36.484 | 156,604 | +7,325 | 0.02% | 5,713,542 |
| 2015-02-11 | 2015-02-09 | 37.057 | 149,279 | -698 | 0.02% | 5,531,897 |
| 2015-02-10 | 2015-02-06 | 36.556 | 149,977 | +698 | 0.02% | 5,482,513 |
| 2015-02-09 | 2015-02-05 | 36.771 | 149,279 | -3,488 | 0.02% | 5,489,097 |
| 2015-02-06 | 2015-02-04 | 36.126 | 152,767 | -1,744 | 0.02% | 5,518,803 |
| 2015-02-03 | 2015-01-30 | 35.767 | 154,511 | +2,790 | 0.02% | 5,526,431 |
| 2015-02-02 | 2015-01-29 | 35.481 | 151,721 | -697 | 0.02% | 5,383,140 |
| 2015-01-30 | 2015-01-28 | 36.484 | 152,418 | +7,324 | 0.02% | 5,560,820 |
| 2015-01-29 | 2015-01-27 | 35.767 | 145,094 | +349 | 0.02% | 5,189,611 |
| 2015-01-28 | 2015-01-26 | 36.054 | 144,745 | -2,093 | 0.02% | 5,218,628 |
| 2015-01-27 | 2015-01-23 | 36.842 | 146,838 | +698 | 0.02% | 5,409,865 |
| 2015-01-26 | 2015-01-22 | 36.627 | 146,140 | -349 | 0.02% | 5,352,724 |
| 2015-01-23 | 2015-01-21 | 37.989 | 146,489 | +698 | 0.02% | 5,565,007 |
| 2015-01-22 | 2015-01-20 | 35.839 | 145,791 | +1,744 | 0.02% | 5,224,991 |
| 2015-01-21 | 2015-01-19 | 33.832 | 144,047 | -91,381 | 0.02% | 4,873,388 |
| 2015-01-20 | 2015-01-16 | 40.498 | 235,428 | +2,790 | 0.03% | 9,534,356 |
| 2015-01-19 | 2015-01-15 | 42.003 | 232,638 | -7,673 | 0.03% | 9,771,542 |
| 2015-01-16 | 2015-01-14 | 40.856 | 240,311 | +348 | 0.03% | 9,818,233 |
| 2015-01-15 | 2015-01-13 | 41.000 | 239,963 | +5,232 | 0.03% | 9,838,415 |
| 2015-01-13 | 2015-01-09 | 41.932 | 234,731 | +2,093 | 0.03% | 9,842,629 |
| 2015-01-12 | 2015-01-08 | 42.003 | 232,638 | +9,068 | 0.03% | 9,771,542 |
| 2015-01-09 | 2015-01-07 | 42.863 | 223,570 | -4,185 | 0.03% | 9,582,957 |
| 2015-01-08 | 2015-01-06 | 41.716 | 227,755 | -1,744 | 0.03% | 9,501,140 |
| 2015-01-07 | 2015-01-05 | 42.505 | 229,499 | +75,686 | 0.03% | 9,754,844 |
| 2015-01-05 | 2014-12-31 | 41.860 | 153,813 | +4,185 | 0.02% | 6,438,589 |
| 2015-01-02 | 2014-12-29 | 41.071 | 149,628 | -31,390 | 0.02% | 6,145,430 |
| 2014-12-30 | 2014-12-24 | 39.781 | 181,018 | -36,274 | 0.02% | 7,201,112 |
| 2014-12-29 | 2014-12-22 | 39.996 | 217,292 | -3,488 | 0.03% | 8,690,860 |
| 2014-12-23 | 2014-12-19 | 41.286 | 220,780 | +3,139 | 0.03% | 9,115,217 |
| 2014-12-22 | 2014-12-18 | 41.143 | 217,641 | +10,813 | 0.03% | 8,954,419 |
| 2014-12-19 | 2014-12-17 | 43.150 | 206,828 | +2,790 | 0.03% | 8,924,639 |
| 2014-12-18 | 2014-12-16 | 44.010 | 204,038 | +10,463 | 0.02% | 8,979,750 |
| 2014-12-17 | 2014-12-15 | 41.286 | 193,575 | +2,442 | 0.02% | 7,992,020 |
| 2014-12-16 | 2014-12-12 | 40.570 | 191,133 | -3,488 | 0.02% | 7,754,199 |
| 2014-12-15 | 2014-12-11 | 38.921 | 194,621 | +6,278 | 0.02% | 7,574,855 |
| 2014-12-12 | 2014-12-10 | 41.860 | 188,343 | -8,719 | 0.02% | 7,884,010 |
| 2014-12-11 | 2014-12-09 | 42.075 | 197,062 | +40,458 | 0.02% | 8,291,361 |
| 2014-12-10 | 2014-12-08 | 45.515 | 156,604 | +39,762 | 0.02% | 7,127,897 |
| 2014-12-09 | 2014-12-05 | 40.355 | 116,842 | +1,046 | 0.01% | 4,715,114 |
| 2014-12-08 | 2014-12-04 | 38.204 | 115,796 | +8,720 | 0.01% | 4,423,903 |
| 2014-12-05 | 2014-12-03 | 34.262 | 107,076 | -1,395 | 0.01% | 3,668,638 |
| 2014-12-04 | 2014-12-02 | 33.975 | 108,471 | +8,370 | 0.01% | 3,685,334 |
| 2014-12-03 | 2014-12-01 | 31.682 | 100,101 | -1,395 | 0.01% | 3,171,360 |
| 2014-11-28 | 2014-11-26 | 32.327 | 101,496 | -117,888 | 0.01% | 3,281,031 |
| 2014-11-27 | 2014-11-25 | 31.610 | 219,384 | +27,902 | 0.03% | 6,934,711 |
| 2014-11-25 | 2014-11-21 | 28.886 | 191,482 | +8,720 | 0.02% | 5,531,180 |
| 2014-11-18 | 2014-11-14 | 28.958 | 182,762 | -4,186 | 0.02% | 5,292,393 |
| 2014-11-17 | 2014-11-13 | 29.388 | 186,948 | -697 | 0.02% | 5,494,011 |
| 2014-11-13 | 2014-11-11 | 28.886 | 187,645 | -18,486 | 0.02% | 5,420,344 |
| 2014-11-12 | 2014-11-10 | 28.270 | 206,131 | +20,927 | 0.03% | 5,827,269 |
| 2014-11-11 | 2014-11-07 | 27.983 | 185,204 | -2,092 | 0.02% | 5,182,568 |
| 2014-11-10 | 2014-11-06 | 27.238 | 187,296 | -4,535 | 0.02% | 5,101,489 |
| 2014-11-06 | 2014-11-04 | 27.610 | 191,831 | +349 | 0.02% | 5,296,511 |
| 2014-11-03 | 2014-10-30 | 26.779 | 191,482 | +20,230 | 0.02% | 5,127,665 |
| 2014-10-31 | 2014-10-29 | 26.922 | 171,252 | +25,112 | 0.02% | 4,610,479 |
| 2014-10-30 | 2014-10-28 | 26.119 | 146,140 | +26,159 | 0.02% | 3,817,089 |
| 2014-10-29 | 2014-10-27 | 25.517 | 119,981 | +13,951 | 0.01% | 3,061,592 |
| 2014-10-28 | 2014-10-24 | 26.234 | 106,030 | +13,951 | 0.01% | 2,781,600 |
| 2014-10-27 | 2014-10-23 | 26.377 | 92,079 | +11,510 | 0.01% | 2,428,808 |
| 2014-10-24 | 2014-10-22 | 26.922 | 80,569 | +11,161 | 0.01% | 2,169,094 |
| 2014-10-23 | 2014-10-21 | 26.693 | 69,408 | +698 | 0.01% | 1,852,695 |
| 2014-10-21 | 2014-10-17 | 26.033 | 68,710 | -2,093 | 0.01% | 1,788,754 |
| 2014-10-17 | 2014-10-15 | 26.148 | 70,803 | -349 | 0.01% | 1,851,362 |
| 2014-10-13 | 2014-10-09 | 26.951 | 71,152 | +349 | 0.01% | 1,917,608 |
| 2014-10-09 | 2014-10-07 | 26.951 | 70,803 | -74,988 | 0.01% | 1,908,202 |
| 2014-10-08 | 2014-10-06 | 26.721 | 145,791 | -77,779 | 0.02% | 3,895,753 |
| 2014-10-07 | 2014-10-03 | 26.062 | 223,570 | +349 | 0.03% | 5,826,694 |
| 2014-09-29 | 2014-09-25 | 26.349 | 223,221 | +1,046 | 0.03% | 5,881,598 |
| 2014-09-26 | 2014-09-24 | 26.578 | 222,175 | -3,139 | 0.03% | 5,904,998 |
| 2014-09-23 | 2014-09-19 | 26.148 | 225,314 | +2,791 | 0.03% | 5,891,526 |
| 2014-09-22 | 2014-09-18 | 26.148 | 222,523 | +1,046 | 0.03% | 5,818,547 |
| 2014-09-19 | 2014-09-17 | 26.435 | 221,477 | +163,230 | 0.03% | 5,854,696 |
| 2014-09-18 | 2014-09-16 | 26.435 | 58,247 | +2,442 | 0.01% | 1,539,747 |
| 2014-09-16 | 2014-09-12 | 27.381 | 55,805 | +349 | 0.01% | 1,527,993 |
| 2014-09-15 | 2014-09-11 | 27.467 | 55,456 | +348 | 0.01% | 1,523,207 |
| 2014-09-12 | 2014-09-10 | 27.524 | 55,108 | +4,186 | 0.01% | 1,516,808 |
| 2014-09-10 | 2014-09-05 | 28.298 | 50,922 | +1,046 | 0.01% | 1,441,011 |
| 2014-09-05 | 2014-09-03 | 27.897 | 49,876 | -3,488 | 0.01% | 1,391,391 |
| 2014-09-04 | 2014-09-02 | 27.209 | 53,364 | +698 | 0.01% | 1,451,976 |
| 2014-09-03 | 2014-09-01 | 26.894 | 52,666 | +697 | 0.01% | 1,416,374 |
| 2014-08-28 | 2014-08-26 | 26.894 | 51,969 | -15,346 | 0.01% | 1,397,629 |
| 2014-08-25 | 2014-08-21 | 27.152 | 67,315 | +1,046 | 0.01% | 1,827,707 |
| 2014-08-21 | 2014-08-19 | 27.639 | 66,269 | -349 | 0.01% | 1,831,607 |
| 2014-08-20 | 2014-08-18 | 27.610 | 66,618 | -1,395 | 0.01% | 1,839,343 |
| 2014-08-14 | 2014-08-12 | 27.926 | 68,013 | +349 | 0.01% | 1,899,309 |
| 2014-08-04 | 2014-07-31 | 27.954 | 67,664 | -139,513 | 0.01% | 1,891,503 |
| 2014-07-31 | 2014-07-29 | 28.184 | 207,177 | -1,395 | 0.03% | 5,839,019 |
| 2014-07-29 | 2014-07-25 | 27.180 | 208,572 | +139,513 | 0.03% | 5,669,035 |
| 2014-07-25 | 2014-07-23 | 26.922 | 69,059 | -4,534 | 0.01% | 1,859,220 |
| 2014-07-11 | 2014-07-09 | 25.231 | 73,593 | +3,488 | 0.01% | 1,856,795 |
| 2014-07-10 | 2014-07-08 | 25.345 | 70,105 | -698 | 0.01% | 1,776,831 |
| 2014-07-09 | 2014-07-07 | 25.431 | 70,803 | +1,395 | 0.01% | 1,800,612 |
| 2014-07-02 | 2014-06-27 | 24.370 | 69,408 | +1,395 | 0.01% | 1,691,505 |
| 2014-06-23 | 2014-06-19 | 24.528 | 68,013 | +755 | 0.01% | 1,668,212 |
| 2014-06-20 | 2014-06-18 | 24.673 | 67,258 | -1,725 | 0.01% | 1,659,444 |
| 2014-06-19 | 2014-06-17 | 24.673 | 68,983 | +1,725 | 0.01% | 1,702,004 |
| 2014-06-12 | 2014-06-10 | 25.021 | 67,258 | -34,492 | 0.01% | 1,682,843 |
| 2014-06-05 | 2014-06-03 | 23.948 | 101,750 | -690 | 0.01% | 2,436,708 |
| 2014-06-04 | 2014-05-30 | 24.238 | 102,440 | +690 | 0.01% | 2,482,932 |
| 2014-06-03 | 2014-05-29 | 23.977 | 101,750 | -8,278 | 0.01% | 2,439,658 |
| 2014-05-20 | 2014-05-16 | 23.716 | 110,028 | -137,965 | 0.01% | 2,609,429 |
| 2014-05-19 | 2014-05-15 | 23.687 | 247,993 | -610,153 | 0.03% | 5,874,223 |
| 2014-05-16 | 2014-05-14 | 23.745 | 858,146 | +615,326 | 0.11% | 20,376,710 |
| 2014-05-13 | 2014-05-09 | 22.092 | 242,820 | -15,866 | 0.03% | 5,364,490 |
| 2014-05-12 | 2014-05-08 | 22.295 | 258,686 | -3,449 | 0.03% | 5,767,508 |
| 2014-05-09 | 2014-05-07 | 22.353 | 262,135 | +3,449 | 0.03% | 5,859,605 |
| 2014-04-28 | 2014-04-24 | 23.455 | 258,686 | -3,449 | 0.03% | 6,067,509 |
| 2014-04-25 | 2014-04-23 | 23.455 | 262,135 | -1,724 | 0.03% | 6,148,406 |
| 2014-04-24 | 2014-04-22 | 23.745 | 263,859 | -7,244 | 0.03% | 6,265,342 |
| 2014-04-22 | 2014-04-16 | 24.499 | 271,103 | -689 | 0.03% | 6,641,712 |
| 2014-04-17 | 2014-04-15 | 24.992 | 271,792 | +689 | 0.03% | 6,792,551 |
| 2014-04-16 | 2014-04-14 | 25.021 | 271,103 | +690 | 0.03% | 6,783,192 |
| 2014-04-15 | 2014-04-11 | 25.630 | 270,413 | +138,311 | 0.03% | 6,930,568 |
| 2014-04-09 | 2014-04-07 | 24.209 | 132,102 | +1,380 | 0.02% | 3,198,047 |
| 2014-03-31 | 2014-03-27 | 22.556 | 130,722 | +689 | 0.02% | 2,948,609 |
| 2014-03-21 | 2014-03-19 | 21.020 | 130,033 | +1,035 | 0.02% | 2,733,258 |
| 2014-03-20 | 2014-03-18 | 20.585 | 128,998 | -16,211 | 0.02% | 2,655,402 |
| 2014-03-19 | 2014-03-17 | 21.020 | 145,209 | +1,035 | 0.02% | 3,052,253 |
| 2014-03-14 | 2014-03-12 | 21.600 | 144,174 | -1,380 | 0.02% | 3,114,097 |
| 2014-03-13 | 2014-03-11 | 22.295 | 145,554 | -690 | 0.02% | 3,245,185 |
| 2014-03-07 | 2014-03-05 | 22.875 | 146,244 | +690 | 0.02% | 3,345,369 |
| 2014-03-05 | 2014-03-03 | 22.759 | 145,554 | -345 | 0.02% | 3,312,705 |
| 2014-02-26 | 2014-02-24 | 22.875 | 145,899 | -690 | 0.02% | 3,337,477 |
| 2014-02-20 | 2014-02-18 | 25.804 | 146,589 | -344 | 0.02% | 3,782,512 |
| 2014-02-18 | 2014-02-14 | 25.804 | 146,933 | -1,035 | 0.02% | 3,791,389 |
| 2014-02-14 | 2014-02-12 | 26.151 | 147,968 | -345 | 0.02% | 3,869,575 |
| 2014-02-13 | 2014-02-11 | 26.615 | 148,313 | -7,588 | 0.02% | 3,947,398 |
| 2014-02-05 | 2014-01-30 | 25.977 | 155,901 | +2,069 | 0.02% | 4,049,915 |
| 2014-02-04 | 2014-01-28 | 25.659 | 153,832 | +1,380 | 0.02% | 3,947,107 |
| 2014-01-29 | 2014-01-27 | 25.630 | 152,452 | -1,725 | 0.02% | 3,907,279 |
| 2014-01-27 | 2014-01-23 | 27.543 | 154,177 | +690 | 0.02% | 4,246,510 |
| 2014-01-24 | 2014-01-22 | 28.442 | 153,487 | +6,898 | 0.02% | 4,365,456 |
| 2014-01-21 | 2014-01-17 | 26.557 | 146,589 | -6,898 | 0.02% | 3,893,013 |
| 2014-01-16 | 2014-01-14 | 26.876 | 153,487 | -27,248 | 0.02% | 4,125,155 |
| 2014-01-14 | 2014-01-10 | 27.050 | 180,735 | +345 | 0.02% | 4,888,919 |
| 2014-01-13 | 2014-01-09 | 27.340 | 180,390 | -1,725 | 0.02% | 4,931,887 |
| 2014-01-10 | 2014-01-08 | 27.804 | 182,115 | -2,759 | 0.02% | 5,063,529 |
| 2014-01-09 | 2014-01-07 | 26.731 | 184,874 | +8,278 | 0.02% | 4,941,920 |
| 2014-01-08 | 2014-01-06 | 28.152 | 176,596 | +345 | 0.02% | 4,971,519 |
| 2014-01-03 | 2013-12-31 | 30.660 | 176,251 | +2,069 | 0.02% | 5,403,821 |
| 2014-01-02 | 2013-12-27 | 30.370 | 174,182 | +690 | 0.02% | 5,289,886 |
| 2013-12-30 | 2013-12-24 | 30.587 | 173,492 | -345 | 0.02% | 5,306,655 |
| 2013-12-27 | 2013-12-20 | 29.935 | 173,837 | -6,208 | 0.02% | 5,203,808 |
| 2013-12-23 | 2013-12-19 | 29.790 | 180,045 | +17,935 | 0.02% | 5,363,544 |
| 2013-12-20 | 2013-12-18 | 30.080 | 162,110 | +345 | 0.02% | 4,876,260 |
| 2013-12-19 | 2013-12-17 | 29.355 | 161,765 | -20,695 | 0.02% | 4,748,633 |
| 2013-12-18 | 2013-12-16 | 29.573 | 182,460 | +14,487 | 0.02% | 5,395,812 |
| 2013-12-17 | 2013-12-13 | 29.718 | 167,973 | -17,246 | 0.02% | 4,991,744 |
| 2013-12-16 | 2013-12-12 | 29.283 | 185,219 | -16,901 | 0.02% | 5,423,703 |
| 2013-12-13 | 2013-12-11 | 29.645 | 202,120 | +1,725 | 0.02% | 5,991,859 |
| 2013-12-12 | 2013-12-10 | 30.442 | 200,395 | +3,104 | 0.02% | 6,100,496 |
| 2013-12-11 | 2013-12-09 | 30.732 | 197,291 | -1,724 | 0.02% | 6,063,203 |
| 2013-12-10 | 2013-12-06 | 30.007 | 199,015 | -16,901 | 0.02% | 5,971,936 |
| 2013-12-09 | 2013-12-05 | 30.370 | 215,916 | -8,968 | 0.03% | 6,557,342 |
| 2013-12-06 | 2013-12-04 | 29.935 | 224,884 | +8,278 | 0.03% | 6,731,899 |
| 2013-12-05 | 2013-12-03 | 30.007 | 216,606 | +5,863 | 0.03% | 6,499,797 |
| 2013-12-04 | 2013-12-02 | 31.312 | 210,743 | -5,173 | 0.03% | 6,598,814 |
| 2013-12-02 | 2013-11-28 | 28.384 | 215,916 | -13,107 | 0.03% | 6,128,533 |
| 2013-11-29 | 2013-11-27 | 28.268 | 229,023 | -23,109 | 0.03% | 6,474,000 |
| 2013-11-28 | 2013-11-26 | 27.601 | 252,132 | +345 | 0.03% | 6,959,113 |
| 2013-11-27 | 2013-11-25 | 27.804 | 251,787 | +4,139 | 0.03% | 7,000,691 |
| 2013-11-26 | 2013-11-22 | 27.456 | 247,648 | -38,286 | 0.03% | 6,799,450 |
| 2013-11-25 | 2013-11-21 | 27.775 | 285,934 | +690 | 0.04% | 7,941,824 |
| 2013-11-22 | 2013-11-20 | 27.891 | 285,244 | +6,898 | 0.04% | 7,955,740 |
| 2013-11-21 | 2013-11-19 | 27.369 | 278,346 | -27,593 | 0.03% | 7,618,087 |
| 2013-11-20 | 2013-11-18 | 27.166 | 305,939 | -40,010 | 0.04% | 8,311,194 |
| 2013-11-18 | 2013-11-14 | 22.585 | 345,949 | -345 | 0.04% | 7,813,372 |
| 2013-11-14 | 2013-11-12 | 23.716 | 346,294 | -2,069 | 0.04% | 8,212,724 |
| 2013-11-11 | 2013-11-07 | 23.571 | 348,363 | -5,174 | 0.04% | 8,211,293 |
| 2013-11-07 | 2013-11-05 | 23.832 | 353,537 | -1,725 | 0.04% | 8,425,500 |
| 2013-11-05 | 2013-11-01 | 23.832 | 355,262 | -4,483 | 0.04% | 8,466,610 |
| 2013-10-29 | 2013-10-25 | 22.759 | 359,745 | -16,211 | 0.04% | 8,187,539 |
| 2013-10-28 | 2013-10-24 | 23.252 | 375,956 | +4,828 | 0.05% | 8,741,790 |
| 2013-10-21 | 2013-10-17 | 23.716 | 371,128 | -5,518 | 0.05% | 8,801,689 |
| 2013-10-10 | 2013-10-08 | 24.383 | 376,646 | +6,898 | 0.05% | 9,183,714 |
| 2013-10-09 | 2013-10-07 | 24.006 | 369,748 | +345 | 0.05% | 8,876,161 |
| 2013-10-07 | 2013-10-03 | 23.252 | 369,403 | -3,449 | 0.05% | 8,589,418 |
| 2013-09-27 | 2013-09-25 | 23.252 | 372,852 | -14,487 | 0.05% | 8,669,615 |
| 2013-09-26 | 2013-09-24 | 23.571 | 387,339 | -3,794 | 0.05% | 9,129,999 |
| 2013-09-24 | 2013-09-19 | 24.122 | 391,133 | +3,449 | 0.05% | 9,434,888 |
| 2013-09-16 | 2013-09-12 | 24.905 | 387,684 | +15,177 | 0.05% | 9,655,172 |
| 2013-09-13 | 2013-09-11 | 24.905 | 372,507 | -5,174 | 0.05% | 9,277,193 |
| 2013-09-11 | 2013-09-09 | 23.107 | 377,681 | -6,208 | 0.05% | 8,727,150 |
| 2013-09-06 | 2013-09-04 | 22.585 | 383,889 | -39,666 | 0.05% | 8,670,260 |
| 2013-09-05 | 2013-09-03 | 22.672 | 423,555 | -9,657 | 0.05% | 9,602,969 |
| 2013-09-03 | 2013-08-30 | 21.890 | 433,212 | -9,658 | 0.05% | 9,482,796 |
| 2013-08-30 | 2013-08-28 | 21.542 | 442,870 | -8,278 | 0.05% | 9,540,125 |
| 2013-08-29 | 2013-08-27 | 22.324 | 451,148 | +345 | 0.06% | 10,071,606 |
| 2013-08-27 | 2013-08-23 | 21.716 | 450,803 | +345 | 0.06% | 9,789,434 |
| 2013-08-22 | 2013-08-20 | 21.281 | 450,458 | -6,898 | 0.06% | 9,586,042 |
| 2013-08-20 | 2013-08-16 | 22.440 | 457,356 | -4,484 | 0.06% | 10,263,236 |
| 2013-08-16 | 2013-08-13 | 22.991 | 461,840 | -8,623 | 0.06% | 10,618,269 |
| 2013-08-15 | 2013-08-12 | 21.918 | 470,463 | +9,313 | 0.06% | 10,311,842 |
| 2013-08-13 | 2013-08-09 | 20.585 | 461,150 | -11,727 | 0.06% | 9,492,695 |
| 2013-08-09 | 2013-08-07 | 20.382 | 472,877 | -5,864 | 0.06% | 9,638,124 |
| 2013-08-07 | 2013-08-05 | 21.339 | 478,741 | -8,968 | 0.06% | 10,215,683 |
| 2013-08-06 | 2013-08-02 | 21.165 | 487,709 | -4,139 | 0.06% | 10,322,208 |
| 2013-08-05 | 2013-08-01 | 21.455 | 491,848 | -16,555 | 0.06% | 10,552,409 |
| 2013-08-02 | 2013-07-31 | 21.136 | 508,403 | +4,138 | 0.06% | 10,745,450 |
| 2013-08-01 | 2013-07-30 | 21.020 | 504,265 | -1,034 | 0.06% | 10,599,510 |
| 2013-07-26 | 2013-07-24 | 21.484 | 505,299 | +4,139 | 0.06% | 10,855,645 |
| 2013-07-25 | 2013-07-23 | 21.165 | 501,160 | -13,797 | 0.06% | 10,606,894 |
| 2013-07-23 | 2013-07-19 | 20.034 | 514,957 | +4,829 | 0.06% | 10,316,633 |
| 2013-07-22 | 2013-07-18 | 20.730 | 510,128 | -7,933 | 0.06% | 10,574,849 |
| 2013-07-19 | 2013-07-17 | 20.585 | 518,061 | +1,035 | 0.06% | 10,664,199 |
| 2013-07-16 | 2013-07-12 | 20.295 | 517,026 | -63,465 | 0.06% | 10,492,993 |
| 2013-07-15 | 2013-07-11 | 20.672 | 580,491 | +345 | 0.07% | 11,999,800 |
| 2013-07-12 | 2013-07-10 | 19.280 | 580,146 | -1,379 | 0.07% | 11,185,307 |
| 2013-07-11 | 2013-07-09 | 18.497 | 581,525 | +7,933 | 0.07% | 10,756,675 |
| 2013-07-10 | 2013-07-08 | 18.555 | 573,592 | -5,174 | 0.07% | 10,643,195 |
| 2013-07-09 | 2013-07-05 | 19.048 | 578,766 | -42,769 | 0.07% | 11,024,461 |
| 2013-07-08 | 2013-07-04 | 18.294 | 621,535 | +5,518 | 0.08% | 11,370,614 |
| 2013-07-05 | 2013-07-03 | 17.946 | 616,017 | -38,630 | 0.08% | 11,055,346 |
| 2013-07-04 | 2013-07-02 | 19.280 | 654,647 | +53,462 | 0.08% | 12,621,699 |
| 2013-07-03 | 2013-06-28 | 19.976 | 601,185 | +3,449 | 0.07% | 12,009,262 |
| 2013-06-28 | 2013-06-26 | 19.309 | 597,736 | -2,760 | 0.07% | 11,541,775 |
| 2013-06-27 | 2013-06-25 | 20.134 | 600,496 | +22,075 | 0.07% | 12,090,121 |
| 2013-06-26 | 2013-06-24 | 20.939 | 578,421 | +13,506 | 0.07% | 12,111,500 |
| 2013-06-17 | 2013-06-13 | 22.490 | 564,915 | -7,041 | 0.07% | 12,704,899 |
| 2013-06-14 | 2013-06-11 | 23.265 | 571,956 | -26,820 | 0.07% | 13,306,811 |
| 2013-06-13 | 2013-06-10 | 23.862 | 598,776 | -4,694 | 0.08% | 14,287,990 |
| 2013-06-11 | 2013-06-07 | 24.339 | 603,470 | -2,347 | 0.08% | 14,687,998 |
| 2013-06-07 | 2013-06-05 | 24.816 | 605,817 | -7,040 | 0.08% | 15,034,242 |
| 2013-06-06 | 2013-06-04 | 25.324 | 612,857 | -19,446 | 0.08% | 15,519,710 |
| 2013-06-04 | 2013-05-31 | 25.353 | 632,303 | -33,526 | 0.08% | 16,031,011 |
| 2013-06-03 | 2013-05-30 | 25.950 | 665,829 | -13,745 | 0.08% | 17,278,209 |
| 2013-05-31 | 2013-05-29 | 26.069 | 679,574 | -22,463 | 0.09% | 17,715,970 |
| 2013-05-30 | 2013-05-28 | 26.069 | 702,037 | -29,838 | 0.09% | 18,301,563 |
| 2013-05-29 | 2013-05-27 | 25.383 | 731,875 | -28,497 | 0.09% | 18,577,327 |
| 2013-05-28 | 2013-05-24 | 24.667 | 760,372 | -1,677 | 0.10% | 18,756,352 |
| 2013-05-27 | 2013-05-23 | 25.234 | 762,049 | +2,012 | 0.10% | 19,229,590 |
| 2013-05-24 | 2013-05-22 | 26.010 | 760,037 | +9,387 | 0.10% | 19,768,239 |
| 2013-05-23 | 2013-05-21 | 26.218 | 750,650 | +21,457 | 0.10% | 19,680,817 |
| 2013-05-22 | 2013-05-20 | 26.457 | 729,193 | -49,954 | 0.09% | 19,292,249 |
| 2013-05-21 | 2013-05-16 | 25.234 | 779,147 | +13,411 | 0.10% | 19,661,042 |
| 2013-05-20 | 2013-05-15 | 25.324 | 765,736 | -10,394 | 0.10% | 19,391,148 |
| 2013-05-16 | 2013-05-14 | 25.353 | 776,130 | -11,734 | 0.10% | 19,677,510 |
| 2013-05-15 | 2013-05-13 | 25.622 | 787,864 | -23,133 | 0.10% | 20,186,507 |
| 2013-05-14 | 2013-05-10 | 26.755 | 810,997 | -49,954 | 0.10% | 21,698,437 |
| 2013-05-13 | 2013-05-09 | 26.457 | 860,951 | -120,023 | 0.11% | 22,778,169 |
| 2013-05-10 | 2013-05-08 | 26.457 | 980,974 | -1,006 | 0.12% | 25,953,616 |
| 2013-05-09 | 2013-05-07 | 26.875 | 981,980 | +69,734 | 0.12% | 26,390,292 |
| 2013-05-07 | 2013-05-03 | 26.517 | 912,246 | -36,208 | 0.12% | 24,189,700 |
| 2013-05-06 | 2013-05-02 | 25.741 | 948,454 | -58,000 | 0.12% | 24,414,274 |
| 2013-05-03 | 2013-04-30 | 26.248 | 1,006,454 | -50,289 | 0.13% | 26,417,600 |
| 2013-04-30 | 2013-04-26 | 25.532 | 1,056,743 | -27,492 | 0.13% | 26,981,115 |
| 2013-04-29 | 2013-04-25 | 25.592 | 1,084,235 | -22,462 | 0.14% | 27,747,730 |
| 2013-04-26 | 2013-04-24 | 25.234 | 1,106,697 | +3,017 | 0.14% | 27,926,458 |
| 2013-04-25 | 2013-04-23 | 24.309 | 1,103,680 | +671 | 0.14% | 26,829,806 |
| 2013-04-24 | 2013-04-22 | 25.025 | 1,103,009 | +64,705 | 0.14% | 27,603,094 |
| 2013-04-23 | 2013-04-19 | 25.473 | 1,038,304 | -32,855 | 0.13% | 26,448,385 |
| 2013-04-22 | 2013-04-18 | 23.802 | 1,071,159 | -8,717 | 0.14% | 25,496,090 |
| 2013-04-19 | 2013-04-17 | 23.683 | 1,079,876 | -74,763 | 0.14% | 25,574,735 |
| 2013-04-17 | 2013-04-15 | 23.355 | 1,154,639 | -45,931 | 0.15% | 26,966,510 |
| 2013-04-15 | 2013-04-11 | 24.697 | 1,200,570 | -23,133 | 0.15% | 29,650,675 |
| 2013-04-12 | 2013-04-10 | 24.399 | 1,223,703 | -19,445 | 0.15% | 29,856,994 |
| 2013-04-11 | 2013-04-09 | 24.309 | 1,243,148 | -39,226 | 0.16% | 30,220,191 |
| 2013-04-10 | 2013-04-08 | 23.594 | 1,282,374 | -12,069 | 0.16% | 30,255,751 |
| 2013-04-09 | 2013-04-05 | 24.071 | 1,294,443 | -9,388 | 0.16% | 31,158,262 |
| 2013-04-08 | 2013-04-03 | 24.876 | 1,303,831 | -12,404 | 0.17% | 32,434,269 |
| 2013-04-05 | 2013-04-02 | 24.608 | 1,316,235 | -7,041 | 0.17% | 32,389,492 |
| 2013-04-03 | 2013-03-28 | 25.025 | 1,323,276 | +73,758 | 0.17% | 33,115,335 |
| 2013-04-02 | 2013-03-27 | 26.039 | 1,249,518 | +10,393 | 0.16% | 32,536,701 |
| 2013-03-28 | 2013-03-26 | 25.771 | 1,239,125 | -140,810 | 0.16% | 31,933,433 |
| 2013-03-27 | 2013-03-25 | 26.218 | 1,379,935 | -2,682 | 0.17% | 36,179,642 |
| 2013-03-26 | 2013-03-22 | 26.666 | 1,382,617 | +68,058 | 0.17% | 36,868,559 |
| 2013-03-25 | 2013-03-21 | 26.904 | 1,314,559 | +85,827 | 0.17% | 35,367,420 |
| 2013-03-21 | 2013-03-19 | 25.025 | 1,228,732 | +335 | 0.16% | 30,749,346 |
| 2013-03-20 | 2013-03-18 | 25.443 | 1,228,397 | +83,815 | 0.16% | 31,253,923 |
| 2013-03-19 | 2013-03-15 | 26.427 | 1,144,582 | -287,654 | 0.14% | 30,248,050 |
| 2013-03-18 | 2013-03-14 | 27.024 | 1,432,236 | -5,364 | 0.18% | 38,704,329 |
| 2013-03-15 | 2013-03-13 | 27.531 | 1,437,600 | +1,341 | 0.18% | 39,578,244 |
| 2013-03-14 | 2013-03-12 | 28.396 | 1,436,259 | -15,422 | 0.18% | 40,783,685 |
| 2013-03-13 | 2013-03-11 | 29.112 | 1,451,681 | -19,110 | 0.18% | 42,260,805 |
| 2013-03-12 | 2013-03-08 | 29.440 | 1,470,791 | -46,266 | 0.19% | 43,299,698 |
| 2013-03-11 | 2013-03-07 | 29.022 | 1,517,057 | -24,809 | 0.19% | 44,028,257 |
| 2013-03-08 | 2013-03-06 | 29.410 | 1,541,866 | -18,775 | 0.20% | 45,346,138 |
| 2013-03-07 | 2013-03-05 | 28.873 | 1,560,641 | -24,139 | 0.20% | 45,060,408 |
| 2013-03-06 | 2013-03-04 | 27.919 | 1,584,780 | -27,826 | 0.20% | 44,244,734 |
| 2013-03-05 | 2013-03-01 | 29.171 | 1,612,606 | -6,035 | 0.20% | 47,041,795 |
| 2013-03-04 | 2013-02-28 | 29.171 | 1,618,641 | -36,879 | 0.20% | 47,217,843 |
| 2013-03-01 | 2013-02-27 | 27.620 | 1,655,520 | +37,550 | 0.21% | 45,725,891 |
| 2013-02-28 | 2013-02-26 | 26.964 | 1,617,970 | +14,751 | 0.20% | 43,627,030 |
| 2013-02-27 | 2013-02-25 | 27.471 | 1,603,219 | +6,370 | 0.20% | 44,042,223 |
| 2013-02-26 | 2013-02-22 | 27.203 | 1,596,849 | -3,017 | 0.20% | 43,438,562 |
| 2013-02-25 | 2013-02-21 | 27.799 | 1,599,866 | +11,063 | 0.20% | 44,475,033 |
| 2013-02-22 | 2013-02-20 | 28.276 | 1,588,803 | +76,440 | 0.20% | 44,925,730 |
| 2013-02-21 | 2013-02-19 | 28.545 | 1,512,363 | +11,399 | 0.19% | 43,170,267 |
| 2013-02-20 | 2013-02-18 | 29.798 | 1,500,964 | +237,365 | 0.19% | 44,725,223 |
| 2013-02-19 | 2013-02-15 | 30.349 | 1,263,599 | +299,388 | 0.16% | 38,349,565 |
| 2013-02-18 | 2013-02-14 | 29.798 | 964,211 | +11,399 | 0.12% | 28,731,237 |
| 2013-02-15 | 2013-02-08 | 29.350 | 952,812 | +8,046 | 0.12% | 27,965,274 |
| 2013-02-14 | 2013-02-07 | 29.261 | 944,766 | +42,913 | 0.12% | 27,644,581 |
| 2013-02-08 | 2013-02-06 | 30.424 | 901,853 | +110,301 | 0.11% | 27,438,014 |
| 2013-02-07 | 2013-02-05 | 29.768 | 791,552 | +2,682 | 0.10% | 23,562,792 |
| 2013-02-06 | 2013-02-04 | 29.827 | 788,870 | +95,885 | 0.10% | 23,530,015 |
| 2013-02-05 | 2013-02-01 | 30.797 | 692,985 | +13,411 | 0.09% | 21,341,781 |
| 2013-02-04 | 2013-01-31 | 30.871 | 679,574 | +33,190 | 0.09% | 20,979,438 |
| 2013-02-01 | 2013-01-30 | 31.617 | 646,384 | -81,133 | 0.08% | 20,436,815 |
| 2013-01-31 | 2013-01-29 | 29.708 | 727,517 | -1,341 | 0.09% | 21,613,208 |
| 2013-01-30 | 2013-01-28 | 29.559 | 728,858 | +1,341 | 0.09% | 21,544,347 |
| 2013-01-29 | 2013-01-25 | 29.410 | 727,517 | -9,052 | 0.09% | 21,396,208 |
| 2013-01-28 | 2013-01-24 | 29.589 | 736,569 | +50,625 | 0.09% | 21,794,247 |
| 2013-01-25 | 2013-01-23 | 30.424 | 685,944 | +3,017 | 0.09% | 20,869,190 |
| 2013-01-24 | 2013-01-22 | 30.797 | 682,927 | -32,520 | 0.09% | 21,032,025 |
| 2013-01-23 | 2013-01-21 | 30.349 | 715,447 | -6,706 | 0.09% | 21,713,440 |
| 2013-01-22 | 2013-01-18 | 30.126 | 722,153 | +64,035 | 0.09% | 21,755,414 |
| 2013-01-21 | 2013-01-17 | 29.112 | 658,118 | +106,949 | 0.08% | 19,158,890 |
| 2013-01-18 | 2013-01-16 | 28.873 | 551,169 | +44,925 | 0.07% | 15,913,910 |
| 2013-01-17 | 2013-01-15 | 29.440 | 506,244 | -40,902 | 0.06% | 14,903,690 |
| 2013-01-16 | 2013-01-14 | 30.051 | 547,146 | -165,954 | 0.07% | 16,442,394 |
| 2013-01-15 | 2013-01-11 | 28.306 | 713,100 | +216,913 | 0.09% | 20,185,216 |
| 2013-01-14 | 2013-01-10 | 28.903 | 496,187 | +7,041 | 0.06% | 14,341,214 |
| 2013-01-11 | 2013-01-09 | 28.038 | 489,146 | +68,729 | 0.06% | 13,714,599 |
| 2013-01-10 | 2013-01-08 | 28.306 | 420,417 | +126,728 | 0.05% | 11,900,446 |
| 2013-01-09 | 2013-01-07 | 29.320 | 293,689 | +90,521 | 0.04% | 8,611,087 |
| 2013-01-08 | 2013-01-04 | 29.231 | 203,168 | +55,988 | 0.03% | 5,938,792 |
| 2013-01-07 | 2013-01-03 | 29.827 | 147,180 | -7,040 | 0.02% | 4,390,010 |
| 2013-01-03 | 2012-12-31 | 29.231 | 154,220 | -335 | 0.02% | 4,507,996 |
| 2013-01-02 | 2012-12-27 | 25.831 | 154,555 | +1,341 | 0.02% | 3,992,250 |
| 2012-12-28 | 2012-12-24 | 25.532 | 153,214 | -11,399 | 0.02% | 3,911,911 |
| 2012-12-27 | 2012-12-20 | 26.039 | 164,613 | -671 | 0.02% | 4,286,424 |
| 2012-12-21 | 2012-12-19 | 26.039 | 165,284 | -3,352 | 0.02% | 4,303,896 |
| 2012-12-20 | 2012-12-18 | 25.443 | 168,636 | -35,538 | 0.02% | 4,290,581 |
| 2012-12-19 | 2012-12-17 | 25.353 | 204,174 | -1,341 | 0.03% | 5,176,499 |
| 2012-12-18 | 2012-12-14 | 24.966 | 205,515 | -28,833 | 0.03% | 5,130,808 |
| 2012-12-17 | 2012-12-13 | 23.832 | 234,348 | -9,387 | 0.03% | 5,585,021 |
| 2012-12-14 | 2012-12-12 | 23.802 | 243,735 | -12,740 | 0.03% | 5,801,463 |
| 2012-12-13 | 2012-12-11 | 23.146 | 256,475 | -13,410 | 0.03% | 5,936,405 |
| 2012-12-11 | 2012-12-07 | 22.788 | 269,885 | +335 | 0.03% | 6,150,195 |
| 2012-12-06 | 2012-12-04 | 21.297 | 269,550 | -670 | 0.03% | 5,740,561 |
| 2012-11-29 | 2012-11-27 | 22.729 | 270,220 | -10,058 | 0.03% | 6,141,709 |
| 2012-11-15 | 2012-11-13 | 21.595 | 280,278 | +4,693 | 0.04% | 6,052,633 |
| 2012-11-14 | 2012-11-12 | 22.013 | 275,585 | +9,388 | 0.03% | 6,066,367 |
| 2012-11-09 | 2012-11-07 | 22.311 | 266,197 | +12,069 | 0.03% | 5,939,112 |
| 2012-11-07 | 2012-11-05 | 23.116 | 254,128 | -10,728 | 0.03% | 5,874,501 |
| 2012-11-05 | 2012-11-01 | 22.192 | 264,856 | +9,387 | 0.03% | 5,877,593 |
| 2012-11-01 | 2012-10-30 | 21.446 | 255,469 | +671 | 0.03% | 5,478,780 |
| 2012-10-30 | 2012-10-26 | 21.625 | 254,798 | +32,185 | 0.03% | 5,509,990 |
| 2012-10-22 | 2012-10-18 | 22.699 | 222,613 | -5,029 | 0.03% | 5,053,031 |
| 2012-10-17 | 2012-10-15 | 22.072 | 227,642 | -20,116 | 0.03% | 5,024,593 |
| 2012-10-15 | 2012-10-11 | 21.595 | 247,758 | -21,792 | 0.03% | 5,350,360 |
| 2012-10-09 | 2012-10-05 | 21.506 | 269,550 | +20,786 | 0.03% | 5,796,841 |
| 2012-10-08 | 2012-10-04 | 20.700 | 248,764 | -11,734 | 0.03% | 5,149,485 |
| 2012-09-27 | 2012-09-25 | 19.895 | 260,498 | -670 | 0.03% | 5,182,592 |
| 2012-09-24 | 2012-09-20 | 20.044 | 261,168 | +3,352 | 0.03% | 5,234,871 |
| 2012-09-21 | 2012-09-19 | 20.551 | 257,816 | +20,786 | 0.03% | 5,298,413 |
| 2012-09-12 | 2012-09-10 | 19.686 | 237,030 | +336 | 0.03% | 4,666,207 |
| 2012-09-11 | 2012-09-07 | 20.074 | 236,694 | +6,705 | 0.03% | 4,751,372 |
| 2012-09-04 | 2012-08-31 | 19.418 | 229,989 | +6,705 | 0.03% | 4,465,857 |
| 2012-09-03 | 2012-08-30 | 19.626 | 223,284 | +7,041 | 0.03% | 4,382,281 |
| 2012-08-23 | 2012-08-21 | 20.283 | 216,243 | -336 | 0.03% | 4,385,991 |
| 2012-08-16 | 2012-08-14 | 20.163 | 216,579 | +3,353 | 0.03% | 4,366,966 |
| 2012-08-14 | 2012-08-10 | 21.625 | 213,226 | -4,358 | 0.03% | 4,610,998 |
| 2012-08-13 | 2012-08-09 | 22.371 | 217,584 | -67,053 | 0.03% | 4,867,489 |
| 2012-08-09 | 2012-08-07 | 21.297 | 284,637 | -49,283 | 0.04% | 6,061,866 |
| 2012-08-01 | 2012-07-30 | 20.104 | 333,920 | +1,006 | 0.04% | 6,713,038 |
| 2012-07-24 | 2012-07-20 | 21.685 | 332,914 | +335 | 0.04% | 7,219,103 |
| 2012-07-17 | 2012-07-13 | 22.550 | 332,579 | +17,769 | 0.04% | 7,499,518 |
| 2012-07-10 | 2012-07-06 | 23.355 | 314,810 | +53,642 | 0.04% | 7,352,365 |
| 2012-07-04 | 2012-06-29 | 25.065 | 261,168 | +11,398 | 0.03% | 6,546,069 |
| 2012-07-03 | 2012-06-28 | 24.294 | 249,770 | +89,211 | 0.03% | 6,067,874 |
| 2012-06-29 | 2012-06-27 | 24.695 | 160,559 | +6,811 | 0.02% | 3,964,946 |
| 2012-06-28 | 2012-06-26 | 24.078 | 153,748 | +84,335 | 0.02% | 3,701,950 |
| 2012-06-21 | 2012-06-19 | 24.972 | 69,413 | +648 | 0.01% | 1,733,388 |
| 2012-06-20 | 2012-06-18 | 24.941 | 68,765 | -19,461 | 0.01% | 1,715,087 |
| 2012-06-06 | 2012-06-04 | 22.968 | 88,226 | +4,865 | 0.01% | 2,026,389 |
| 2012-05-30 | 2012-05-28 | 23.585 | 83,361 | +3,244 | 0.01% | 1,966,049 |
| 2012-05-25 | 2012-05-23 | 23.369 | 80,117 | +6,487 | 0.01% | 1,872,250 |
| 2012-05-23 | 2012-05-21 | 22.475 | 73,630 | +2,595 | 0.01% | 1,654,826 |
| 2012-05-22 | 2012-05-18 | 23.215 | 71,035 | +3,243 | 0.01% | 1,649,064 |
| 2012-05-15 | 2012-05-11 | 24.047 | 67,792 | +649 | 0.01% | 1,630,208 |
| 2012-04-20 | 2012-04-18 | 24.510 | 67,143 | +324 | 0.01% | 1,645,652 |
| 2012-04-17 | 2012-04-13 | 25.558 | 66,819 | +974 | 0.01% | 1,707,751 |
| 2012-04-12 | 2012-04-10 | 24.787 | 65,845 | -18,813 | 0.01% | 1,632,108 |
| 2012-04-11 | 2012-04-05 | 24.664 | 84,658 | -12,975 | 0.01% | 2,087,988 |
| 2012-04-05 | 2012-04-02 | 23.276 | 97,633 | -3,892 | 0.01% | 2,272,551 |
| 2012-04-03 | 2012-03-30 | 24.047 | 101,525 | -24,003 | 0.01% | 2,441,393 |
| 2012-03-29 | 2012-03-27 | 23.862 | 125,528 | +2,270 | 0.02% | 2,995,378 |
| 2012-03-28 | 2012-03-26 | 24.325 | 123,258 | -15,245 | 0.02% | 2,998,211 |
| 2012-03-27 | 2012-03-23 | 24.510 | 138,503 | +974 | 0.02% | 3,394,661 |
| 2012-03-23 | 2012-03-21 | 23.400 | 137,529 | +36,328 | 0.02% | 3,218,149 |
| 2012-03-20 | 2012-03-16 | 24.510 | 101,201 | -12,974 | 0.01% | 2,480,402 |
| 2012-03-19 | 2012-03-15 | 23.801 | 114,175 | +42,167 | 0.01% | 2,717,430 |
| 2012-03-13 | 2012-03-09 | 26.514 | 72,008 | -30,490 | 0.01% | 1,909,190 |
| 2012-03-09 | 2012-03-07 | 24.633 | 102,498 | +30,814 | 0.01% | 2,524,831 |
| 2012-03-07 | 2012-03-05 | 26.514 | 71,684 | -12,974 | 0.01% | 1,900,600 |
| 2012-03-06 | 2012-03-02 | 26.236 | 84,658 | -649 | 0.01% | 2,221,098 |
| 2012-03-05 | 2012-03-01 | 25.558 | 85,307 | +1,622 | 0.01% | 2,180,265 |
| 2012-02-29 | 2012-02-27 | 26.113 | 83,685 | -10,380 | 0.01% | 2,185,250 |
| 2012-02-28 | 2012-02-24 | 26.359 | 94,065 | -18,813 | 0.01% | 2,479,501 |
| 2012-02-27 | 2012-02-23 | 26.174 | 112,878 | +19,462 | 0.01% | 2,954,521 |
| 2012-02-24 | 2012-02-22 | 26.483 | 93,416 | +324 | 0.01% | 2,473,913 |
| 2012-02-23 | 2012-02-21 | 25.681 | 93,092 | +13,623 | 0.01% | 2,390,713 |
| 2012-02-21 | 2012-02-17 | 25.404 | 79,469 | +10,380 | 0.01% | 2,018,808 |
| 2012-02-14 | 2012-02-10 | 25.805 | 69,089 | -16,867 | 0.01% | 1,782,807 |
| 2012-02-13 | 2012-02-09 | 25.620 | 85,956 | +14,272 | 0.01% | 2,202,152 |
| 2012-02-09 | 2012-02-07 | 23.739 | 71,684 | +38,923 | 0.01% | 1,701,700 |
| 2012-02-06 | 2012-02-02 | 24.633 | 32,761 | -324 | 0.00% | 807,001 |
| 2012-02-03 | 2012-02-01 | 23.400 | 33,085 | -324 | 0.00% | 774,182 |
| 2012-02-02 | 2012-01-31 | 23.616 | 33,409 | +6,487 | 0.00% | 788,973 |
| 2012-01-31 | 2012-01-27 | 25.065 | 26,922 | -16,218 | 0.00% | 674,789 |
| 2012-01-30 | 2012-01-26 | 25.065 | 43,140 | -22,705 | 0.01% | 1,081,286 |
| 2012-01-20 | 2012-01-18 | 23.338 | 65,845 | +22,705 | 0.01% | 1,536,699 |
| 2012-01-18 | 2012-01-16 | 20.471 | 43,140 | -325 | 0.01% | 883,117 |
| 2012-01-10 | 2012-01-06 | 19.669 | 43,465 | +649 | 0.01% | 854,930 |
| 2012-01-09 | 2012-01-05 | 19.731 | 42,816 | +6,487 | 0.01% | 844,804 |
| 2011-12-30 | 2011-12-28 | 19.793 | 36,329 | -58,385 | 0.00% | 719,049 |
| 2011-12-28 | 2011-12-22 | 19.885 | 94,714 | +6,488 | 0.01% | 1,883,406 |
| 2011-12-09 | 2011-12-07 | 22.228 | 88,226 | +13,947 | 0.01% | 1,961,110 |
| 2011-12-08 | 2011-12-06 | 22.074 | 74,279 | +32,761 | 0.01% | 1,639,642 |
| 2011-12-06 | 2011-12-02 | 21.458 | 41,518 | +6,487 | 0.01% | 890,873 |
| 2011-12-05 | 2011-12-01 | 21.735 | 35,031 | +5,838 | 0.00% | 761,398 |
| 2011-11-24 | 2011-11-22 | 21.797 | 29,193 | +3,244 | 0.00% | 636,309 |
| 2011-11-23 | 2011-11-21 | 21.211 | 25,949 | -324 | 0.00% | 550,401 |
| 2011-11-18 | 2011-11-16 | 21.458 | 26,273 | +1,621 | 0.00% | 563,753 |
| 2011-11-16 | 2011-11-14 | 24.602 | 24,652 | +649 | 0.00% | 606,492 |
| 2011-11-15 | 2011-11-11 | 24.294 | 24,003 | +18,489 | 0.00% | 583,125 |
| 2011-11-14 | 2011-11-10 | 23.369 | 5,514 | -2,919 | 0.00% | 128,856 |
| 2011-11-11 | 2011-11-09 | 25.157 | 8,433 | +3,892 | 0.00% | 212,150 |
| 2011-11-10 | 2011-11-08 | 25.435 | 4,541 | -35,680 | 0.00% | 115,498 |
| 2011-11-02 | 2011-10-31 | 23.862 | 40,221 | +324 | 0.01% | 959,763 |
| 2011-11-01 | 2011-10-28 | 24.448 | 39,897 | +22,706 | 0.01% | 975,402 |
| 2011-10-20 | 2011-10-18 | 20.563 | 17,191 | +324 | 0.00% | 353,506 |
| 2011-10-18 | 2011-10-14 | 21.149 | 16,867 | +12,975 | 0.00% | 356,724 |
| 2011-10-11 | 2011-10-07 | 19.114 | 3,892 | +3,892 | 0.00% | 74,393 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy