History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 86,000 +0 0.00% 2,576,560
2025-10-13 2025-10-09 30.500 86,000 +0 0.00% 2,623,000
2025-10-10 2025-10-08 29.680 86,000 +0 0.00% 2,552,480
2025-10-09 2025-10-06 29.940 86,000 +0 0.00% 2,574,840
2025-10-08 2025-10-03 29.940 86,000 +0 0.00% 2,574,840
2025-10-06 2025-10-02 30.160 86,000 +0 0.00% 2,593,760
2025-10-03 2025-09-30 30.800 86,000 -10,000 0.00% 2,648,800
2025-09-30 2025-09-26 27.140 96,000 +1,000 0.00% 2,605,440
2025-09-29 2025-09-25 27.200 95,000 -500 0.00% 2,584,000
2025-08-06 2025-08-04 27.080 95,500 -500 0.00% 2,586,140
2025-07-15 2025-07-11 26.600 96,000 -1,000 0.00% 2,553,600
2025-07-02 2025-06-27 24.315 97,000 +1,255 0.00% 2,358,517
2025-06-27 2025-06-25 24.872 95,745 -2,961 0.00% 2,381,353
2025-04-29 2025-04-25 19.553 98,706 +493 0.00% 1,929,999
2025-04-09 2025-04-07 16.858 98,213 +988 0.00% 1,655,688
2025-03-11 2025-03-07 22.896 97,225 +987 0.00% 2,226,089
2025-02-27 2025-02-25 22.846 96,238 +987 0.00% 2,198,615
2025-02-12 2025-02-10 22.592 95,251 -1,974 0.00% 2,151,942
2025-01-09 2025-01-07 20.100 97,225 -4,936 0.00% 1,954,230
2024-11-12 2024-11-08 25.581 102,161 +1,481 0.00% 2,613,380
2024-10-29 2024-10-25 21.241 100,680 +1,277 0.00% 2,138,525
2024-10-24 2024-10-22 21.241 99,403 +2,924 0.00% 2,111,400
2024-10-09 2024-10-07 31.605 96,479 -488 0.00% 3,049,188
2024-10-04 2024-10-02 29.399 96,967 -4,385 0.00% 2,850,685
2024-07-03 2024-06-28 12.364 101,352 +4,621 0.00% 1,253,131
2024-06-06 2024-06-04 13.332 96,731 -2,326 0.00% 1,289,596
2024-05-10 2024-05-08 13.224 99,057 +931 0.00% 1,309,955
2024-05-06 2024-05-02 13.611 98,126 -466 0.00% 1,335,623
2024-02-02 2024-01-31 16.385 98,592 -3,720 0.00% 1,615,447
2024-01-25 2024-01-23 16.708 102,312 -2,790 0.00% 1,709,400
2023-12-07 2023-12-05 17.030 105,102 -930 0.00% 1,789,915
2023-12-01 2023-11-29 17.288 106,032 -465 0.00% 1,833,113
2023-11-22 2023-11-20 17.933 106,497 -466 0.00% 1,909,852
2023-09-25 2023-09-21 16.751 106,963 +931 0.00% 1,791,708
2023-09-21 2023-09-19 17.073 106,032 -931 0.00% 1,810,313
2023-08-28 2023-08-24 16.815 106,963 -1,395 0.00% 1,798,608
2023-08-01 2023-07-28 17.933 108,358 -1,860 0.00% 1,943,226
2023-07-03 2023-06-29 15.618 110,218 +4,148 0.00% 1,721,420
2023-05-30 2023-05-25 17.249 106,070 +448 0.00% 1,829,646
2023-05-16 2023-05-12 18.679 105,622 +447 0.00% 1,972,958
2023-04-17 2023-04-13 19.149 105,175 -447 0.00% 2,013,959
2023-03-30 2023-03-28 18.769 105,622 -448 0.00% 1,982,398
2023-01-09 2023-01-05 18.322 106,070 -895 0.00% 1,943,406
2022-10-31 2022-10-27 13.831 106,965 -1,342 0.00% 1,479,413
2022-10-11 2022-10-07 14.613 108,307 +447 0.00% 1,582,674
2022-09-26 2022-09-22 16.110 107,860 -895 0.00% 1,737,612
2022-09-15 2022-09-13 17.652 108,755 -448 0.00% 1,919,701
2022-09-07 2022-09-05 17.383 109,203 -1,790 0.00% 1,898,328
2022-08-03 2022-08-01 17.786 110,993 -3,133 0.00% 1,974,085
2022-06-30 2022-06-28 21.205 114,126 +3,973 0.00% 2,420,054
2022-06-20 2022-06-16 19.955 110,153 -864 0.00% 2,198,106
2022-03-10 2022-03-08 20.441 111,017 +4,320 0.00% 2,269,317
2022-01-26 2022-01-24 25.031 106,697 +2,345 0.01% 2,670,714
2022-01-06 2022-01-04 24.498 104,352 -2,535 0.01% 2,556,442
2021-10-12 2021-10-08 23.622 106,887 -1,690 0.01% 2,524,935
2021-07-08 2021-07-06 22.323 108,577 +2,888 0.01% 2,423,727
2021-07-07 2021-07-05 22.566 105,689 +1,645 0.01% 2,384,959
2021-06-28 2021-06-24 24.195 104,044 -823 0.01% 2,517,348
2021-06-25 2021-06-23 23.879 104,867 +4,113 0.01% 2,504,110
2021-06-16 2021-06-11 24.681 100,754 -411 0.01% 2,486,746
2021-06-10 2021-06-08 25.715 101,165 -3,290 0.01% 2,601,440
2021-06-02 2021-05-31 26.080 104,455 -8,225 0.01% 2,724,142
2021-05-18 2021-05-14 25.107 112,680 -823 0.01% 2,829,046
2021-05-14 2021-05-12 24.146 113,503 -4,112 0.01% 2,740,689
2021-05-12 2021-05-10 23.903 117,615 -823 0.01% 2,811,379
2021-05-04 2021-04-30 22.785 118,438 -6,579 0.01% 2,698,571
2021-04-22 2021-04-20 23.149 125,017 -823 0.01% 2,894,071
2021-04-15 2021-04-13 22.420 125,840 -8,636 0.01% 2,821,323
2021-03-31 2021-03-29 21.545 134,476 -822 0.01% 2,897,221
2021-03-26 2021-03-24 19.794 135,298 -8,225 0.01% 2,678,051
2021-03-25 2021-03-23 19.769 143,523 +822 0.01% 2,837,365
2021-03-18 2021-03-16 18.894 142,701 +823 0.01% 2,696,194
2021-03-12 2021-03-10 18.748 141,878 +822 0.01% 2,659,944
2021-02-26 2021-02-24 20.742 141,056 +1,645 0.01% 2,925,794
2021-02-24 2021-02-22 21.277 139,411 +411 0.01% 2,966,253
2021-02-19 2021-02-17 22.493 139,000 +1,645 0.01% 3,126,509
2021-02-16 2021-02-09 21.423 137,355 -411 0.01% 2,942,548
2021-01-22 2021-01-20 24.742 137,766 +411 0.01% 3,408,628
2021-01-14 2021-01-12 23.855 137,355 -4,523 0.01% 3,276,549
2021-01-12 2021-01-08 22.152 141,878 -823 0.01% 3,142,943
2021-01-11 2021-01-07 21.836 142,701 -822 0.01% 3,116,065
2020-12-17 2020-12-15 20.523 143,523 +822 0.01% 2,945,555
2020-12-11 2020-12-09 20.596 142,701 +823 0.01% 2,939,095
2020-12-03 2020-12-01 22.007 141,878 -2,057 0.01% 3,122,243
2020-11-30 2020-11-26 20.596 143,935 +823 0.01% 2,964,510
2020-11-27 2020-11-25 20.693 143,112 -823 0.01% 2,961,480
2020-11-20 2020-11-18 20.985 143,935 -4,112 0.01% 3,020,510
2020-11-16 2020-11-12 21.690 148,047 -411 0.01% 3,211,202
2020-10-15 2020-10-12 22.079 148,458 -4,524 0.01% 3,277,876
2020-10-14 2020-10-09 21.399 152,982 -3,290 0.01% 3,273,604
2020-10-07 2020-10-05 21.058 156,272 -822 0.01% 3,290,805
2020-09-25 2020-09-23 20.742 157,094 -823 0.01% 3,258,455
2020-09-10 2020-09-08 21.715 157,917 -8,225 0.01% 3,429,126
2020-09-07 2020-09-03 22.639 166,142 -411 0.01% 3,761,250
2020-09-02 2020-08-31 22.639 166,553 +823 0.01% 3,770,555
2020-08-31 2020-08-27 22.590 165,730 -6,991 0.01% 3,743,863
2020-08-11 2020-08-07 22.639 172,721 +822 0.01% 3,910,191
2020-08-06 2020-08-04 22.493 171,899 -411 0.01% 3,866,502
2020-08-03 2020-07-30 22.104 172,310 -2,056 0.01% 3,808,706
2020-07-31 2020-07-29 22.420 174,366 -823 0.01% 3,909,272
2020-07-24 2020-07-22 22.493 175,189 +19,328 0.01% 3,940,503
2020-07-22 2020-07-20 22.736 155,861 +8,225 0.01% 3,543,661
2020-07-21 2020-07-17 21.277 147,636 -9,047 0.01% 3,141,257
2020-07-20 2020-07-16 21.520 156,683 -8,225 0.01% 3,371,850
2020-07-17 2020-07-15 23.028 164,908 +3,290 0.01% 3,797,474
2020-07-15 2020-07-13 23.976 161,618 +12,337 0.01% 3,874,983
2020-07-14 2020-07-10 23.660 149,281 +9,459 0.01% 3,531,998
2020-07-13 2020-07-09 24.560 139,822 +822 0.01% 3,433,998
2020-07-10 2020-07-08 25.228 139,000 -4,112 0.01% 3,506,760
2020-07-08 2020-07-06 24.985 143,112 +10,281 0.01% 3,575,699
2020-07-06 2020-07-02 19.696 132,831 -822 0.01% 2,616,300
2020-06-29 2020-06-24 19.727 133,653 +4,655 0.01% 2,636,578
2020-06-26 2020-06-23 19.702 128,998 +4,763 0.01% 2,541,498
2020-04-23 2020-04-21 17.963 124,235 +1,588 0.01% 2,231,689
2020-04-20 2020-04-16 18.593 122,647 -3,970 0.01% 2,280,413
2020-04-17 2020-04-15 18.543 126,617 -3,969 0.01% 2,347,848
2020-04-01 2020-03-30 17.686 130,586 -1,190 0.01% 2,309,584
2020-03-27 2020-03-25 18.241 131,776 +793 0.01% 2,403,671
2020-03-18 2020-03-16 17.963 130,983 +794 0.01% 2,352,906
2020-03-09 2020-03-05 22.070 130,189 -12,304 0.01% 2,873,284
2020-02-27 2020-02-25 21.969 142,493 -794 0.01% 3,130,474
2020-02-18 2020-02-14 20.911 143,287 -4,763 0.01% 2,996,298
2020-02-05 2020-02-03 19.047 148,050 -2,382 0.01% 2,819,878
2020-01-16 2020-01-14 22.851 150,432 -1,587 0.01% 3,437,539
2020-01-03 2019-12-31 22.398 152,019 -1,588 0.01% 3,404,864
2019-12-16 2019-12-12 19.425 153,607 -2,381 0.01% 2,983,771
2019-12-11 2019-12-09 18.971 155,988 -794 0.01% 2,959,282
2019-11-27 2019-11-25 18.896 156,782 -397 0.01% 2,962,495
2019-11-21 2019-11-19 19.173 157,179 -794 0.01% 3,013,556
2019-10-14 2019-10-10 18.744 157,973 -794 0.01% 2,961,119
2019-09-16 2019-09-12 20.483 158,767 -794 0.01% 3,252,003
2019-09-11 2019-09-09 19.903 159,561 -794 0.01% 3,175,806
2019-08-15 2019-08-13 17.082 160,355 -396 0.01% 2,739,128
2019-07-04 2019-07-02 21.413 160,751 +3,958 0.01% 3,442,200
2019-06-11 2019-06-06 17.926 156,793 -774 0.01% 2,810,697
2019-05-24 2019-05-22 19.347 157,567 -1,549 0.01% 3,048,421
2019-05-20 2019-05-16 19.502 159,116 +387 0.01% 3,103,049
2019-05-16 2019-05-14 19.605 158,729 -1,548 0.01% 3,111,902
2019-04-25 2019-04-23 22.834 160,277 +7,742 0.01% 3,659,749
2019-04-12 2019-04-10 23.893 152,535 -7,742 0.01% 3,644,510
2019-04-09 2019-04-04 25.055 160,277 +7,742 0.01% 4,015,788
2019-04-08 2019-04-03 25.184 152,535 -3,484 0.01% 3,841,510
2019-03-05 2019-03-01 25.029 156,019 +2,323 0.01% 3,905,073
2019-02-27 2019-02-25 26.347 153,696 -3,484 0.01% 4,049,399
2019-02-22 2019-02-20 23.531 157,180 +387 0.01% 3,698,652
2019-02-08 2019-01-31 20.587 156,793 -20,132 0.01% 3,227,846
2019-01-17 2019-01-15 19.373 176,925 +387 0.01% 3,427,507
2019-01-10 2019-01-08 18.081 176,538 +388 0.01% 3,192,009
2019-01-09 2019-01-07 18.004 176,150 -1,162 0.01% 3,171,344
2018-12-17 2018-12-13 19.089 177,312 -774 0.01% 3,384,624
2018-11-29 2018-11-27 19.089 178,086 -7,743 0.01% 3,399,399
2018-11-16 2018-11-14 18.339 185,829 -387 0.01% 3,408,001
2018-11-15 2018-11-13 18.624 186,216 -387 0.01% 3,468,008
2018-11-12 2018-11-08 19.089 186,603 +774 0.01% 3,561,975
2018-11-01 2018-10-30 17.694 185,829 +774 0.01% 3,288,001
2018-10-31 2018-10-29 17.151 185,055 -6,194 0.01% 3,173,926
2018-10-30 2018-10-26 17.384 191,249 +774 0.01% 3,324,621
2018-10-26 2018-10-24 17.332 190,475 +1,549 0.01% 3,301,326
2018-10-25 2018-10-23 17.229 188,926 +2,323 0.01% 3,254,958
2018-10-24 2018-10-22 17.720 186,603 +3,484 0.01% 3,306,516
2018-10-22 2018-10-18 15.472 183,119 +8,517 0.01% 2,833,271
2018-10-18 2018-10-15 15.421 174,602 -387 0.01% 2,692,473
2018-09-26 2018-09-21 18.159 174,989 -1,161 0.01% 3,177,561
2018-09-20 2018-09-18 17.151 176,150 -1,549 0.01% 3,021,194
2018-09-14 2018-09-12 16.299 177,699 +774 0.01% 2,896,291
2018-09-12 2018-09-10 16.841 176,925 +775 0.01% 2,979,646
2018-09-07 2018-09-05 17.513 176,150 +774 0.01% 3,084,894
2018-09-06 2018-09-04 18.107 175,376 +774 0.01% 3,175,529
2018-09-05 2018-09-03 18.029 174,602 +387 0.01% 3,147,984
2018-08-30 2018-08-28 18.727 174,215 -4,645 0.01% 3,262,507
2018-08-22 2018-08-20 18.443 178,860 -388 0.01% 3,298,673
2018-08-16 2018-08-14 18.804 179,248 +775 0.01% 3,370,649
2018-08-08 2018-08-06 19.166 178,473 +387 0.01% 3,420,616
2018-08-01 2018-07-30 20.225 178,086 -387 0.01% 3,601,798
2018-07-20 2018-07-18 19.657 178,473 -1,549 0.01% 3,508,206
2018-07-05 2018-07-03 19.708 180,022 -387 0.01% 3,547,954
2018-06-29 2018-06-27 20.586 180,409 +5,651 0.01% 3,713,855
2018-06-13 2018-06-11 25.706 174,758 +750 0.01% 4,492,246
2018-04-27 2018-04-25 24.479 174,008 +750 0.01% 4,259,526
2018-04-11 2018-04-09 25.306 173,258 -750 0.01% 4,384,387
2018-04-06 2018-04-03 24.692 174,008 -14,250 0.01% 4,296,646
2018-04-03 2018-03-28 23.972 188,258 -8,251 0.01% 4,512,971
2018-03-20 2018-03-16 24.612 196,509 -750 0.01% 4,836,526
2018-03-01 2018-02-27 24.399 197,259 +375 0.01% 4,812,906
2018-02-26 2018-02-22 24.026 196,884 -375 0.01% 4,730,256
2018-02-14 2018-02-12 22.692 197,259 -3,750 0.01% 4,476,265
2018-02-07 2018-02-05 26.585 201,009 -750 0.01% 5,343,922
2018-01-30 2018-01-26 29.332 201,759 -750 0.01% 5,918,001
2018-01-26 2018-01-24 30.532 202,509 -375 0.01% 6,183,000
2018-01-23 2018-01-19 26.639 202,884 -750 0.01% 5,404,589
2018-01-18 2018-01-16 24.052 203,634 +3,000 0.01% 4,897,859
2018-01-16 2018-01-12 23.172 200,634 -1,125 0.01% 4,649,152
2018-01-11 2018-01-09 23.386 201,759 -3,750 0.01% 4,718,261
2018-01-09 2018-01-05 22.559 205,509 -1,125 0.01% 4,636,077
2018-01-08 2018-01-04 22.319 206,634 -1,500 0.01% 4,611,866
2018-01-03 2017-12-29 21.492 208,134 -7,501 0.01% 4,473,294
2017-12-27 2017-12-21 21.439 215,635 -1,500 0.01% 4,623,009
2017-12-20 2017-12-18 21.306 217,135 -750 0.01% 4,626,217
2017-12-19 2017-12-15 21.172 217,885 -1,500 0.01% 4,613,147
2017-12-18 2017-12-14 21.386 219,385 -22,501 0.01% 4,691,705
2017-12-13 2017-12-11 21.626 241,886 -3,750 0.01% 5,230,955
2017-11-30 2017-11-28 22.906 245,636 -1,125 0.01% 5,626,452
2017-11-28 2017-11-24 23.412 246,761 -750 0.01% 5,777,241
2017-11-24 2017-11-22 23.732 247,511 +375 0.01% 5,874,000
2017-11-22 2017-11-20 21.946 247,136 -5,625 0.01% 5,423,570
2017-11-21 2017-11-17 22.426 252,761 -3,000 0.01% 5,668,335
2017-11-20 2017-11-16 22.399 255,761 +3,750 0.01% 5,728,792
2017-11-17 2017-11-15 22.532 252,011 +1,875 0.01% 5,678,395
2017-11-16 2017-11-14 22.746 250,136 -750 0.01% 5,689,507
2017-11-15 2017-11-13 23.092 250,886 +1,875 0.01% 5,793,536
2017-11-14 2017-11-10 23.439 249,011 +1,500 0.01% 5,836,558
2017-11-13 2017-11-09 23.599 247,511 +1,500 0.01% 5,841,000
2017-11-09 2017-11-07 23.252 246,011 -3,750 0.01% 5,720,321
2017-11-01 2017-10-30 23.172 249,761 -2,625 0.01% 5,787,537
2017-10-30 2017-10-26 23.359 252,386 -1,875 0.01% 5,895,475
2017-10-27 2017-10-25 23.519 254,261 -1,500 0.01% 5,979,953
2017-10-26 2017-10-24 23.439 255,761 -7,501 0.01% 5,994,771
2017-10-17 2017-10-13 23.946 263,262 -750 0.02% 6,303,967
2017-10-16 2017-10-12 23.572 264,012 -750 0.02% 6,223,366
2017-10-09 2017-10-04 23.919 264,762 -750 0.02% 6,332,825
2017-09-26 2017-09-22 24.106 265,512 +750 0.02% 6,400,325
2017-09-25 2017-09-21 24.586 264,762 -1,500 0.02% 6,509,326
2017-09-21 2017-09-19 23.732 266,262 -750 0.02% 6,319,004
2017-09-18 2017-09-14 22.799 267,012 -1,500 0.02% 6,087,603
2017-09-12 2017-09-08 22.959 268,512 +375 0.02% 6,164,761
2017-09-11 2017-09-07 22.852 268,137 +375 0.02% 6,127,552
2017-08-31 2017-08-29 22.719 267,762 -1,125 0.02% 6,083,282
2017-08-24 2017-08-21 21.039 268,887 -750 0.02% 5,657,131
2017-08-22 2017-08-18 21.012 269,637 -750 0.02% 5,665,720
2017-08-21 2017-08-17 21.279 270,387 -5,250 0.02% 5,753,579
2017-08-17 2017-08-15 21.199 275,637 +750 0.02% 5,843,244
2017-08-11 2017-08-09 22.159 274,887 -3,000 0.02% 6,091,225
2017-08-10 2017-08-08 22.666 277,887 +7,500 0.02% 6,298,492
2017-08-07 2017-08-03 22.106 270,387 -3,375 0.02% 5,977,089
2017-08-04 2017-08-02 22.266 273,762 +375 0.02% 6,095,496
2017-07-31 2017-07-27 21.359 273,387 -375 0.02% 5,839,287
2017-07-25 2017-07-21 21.572 273,762 -3,750 0.02% 5,905,696
2017-07-24 2017-07-20 21.626 277,512 -1,125 0.02% 6,001,393
2017-07-21 2017-07-19 21.679 278,637 -4,126 0.02% 6,040,581
2017-07-18 2017-07-14 21.812 282,763 -1,500 0.02% 6,167,729
2017-07-17 2017-07-13 21.919 284,263 -750 0.02% 6,230,768
2017-07-10 2017-07-06 21.279 285,013 +7,126 0.02% 6,064,807
2017-07-03 2017-06-29 21.572 277,887 +12,750 0.02% 5,994,682
2017-06-29 2017-06-27 21.492 265,137 -750 0.02% 5,698,424
2017-06-28 2017-06-26 21.679 265,887 +7,501 0.02% 5,764,174
2017-06-22 2017-06-20 21.984 258,386 +6,399 0.02% 5,680,244
2017-06-20 2017-06-16 21.710 251,987 -1,462 0.02% 5,470,671
2017-06-15 2017-06-13 21.929 253,449 +365 0.02% 5,557,851
2017-06-13 2017-06-09 22.257 253,084 +366 0.02% 5,632,887
2017-06-06 2017-06-02 22.230 252,718 -731 0.02% 5,617,831
2017-05-26 2017-05-24 21.573 253,449 -732 0.02% 5,467,761
2017-05-24 2017-05-22 21.573 254,181 +2,560 0.02% 5,483,553
2017-05-18 2017-05-16 22.011 251,621 +1,829 0.02% 5,538,405
2017-05-11 2017-05-09 21.437 249,792 -732 0.01% 5,354,717
2017-05-10 2017-05-08 21.409 250,524 -2,194 0.02% 5,363,559
2017-04-26 2017-04-24 21.874 252,718 -731 0.02% 5,528,001
2017-04-25 2017-04-21 21.710 253,449 -1,463 0.02% 5,502,411
2017-04-21 2017-04-19 21.464 254,912 +731 0.02% 5,471,443
2017-04-20 2017-04-18 21.546 254,181 -1,463 0.02% 5,476,603
2017-04-18 2017-04-12 22.011 255,644 -731 0.02% 5,626,955
2017-04-13 2017-04-11 21.902 256,375 -1,829 0.02% 5,615,005
2017-04-12 2017-04-10 22.011 258,204 -2,560 0.02% 5,683,303
2017-04-11 2017-04-07 21.956 260,764 -2,560 0.02% 5,725,391
2017-04-07 2017-04-05 22.202 263,324 -732 0.02% 5,846,398
2017-03-20 2017-03-16 23.269 264,056 -1,097 0.02% 6,144,231
2017-03-15 2017-03-13 22.804 265,153 -365 0.02% 6,046,507
2017-03-13 2017-03-09 22.640 265,518 -3,658 0.02% 6,011,270
2017-03-10 2017-03-08 22.941 269,176 -731 0.02% 6,175,047
2017-03-09 2017-03-07 23.050 269,907 -1,463 0.02% 6,221,336
2017-03-03 2017-03-01 22.859 271,370 -2,926 0.02% 6,203,118
2017-03-02 2017-02-28 22.694 274,296 -366 0.02% 6,225,002
2017-02-23 2017-02-21 23.296 274,662 +366 0.02% 6,398,529
2017-02-21 2017-02-17 23.487 274,296 -10,972 0.02% 6,442,502
2017-02-16 2017-02-14 23.105 285,268 -731 0.02% 6,591,006
2017-02-14 2017-02-10 22.968 285,999 -732 0.02% 6,568,795
2017-02-09 2017-02-07 21.628 286,731 -365 0.02% 6,201,448
2017-02-08 2017-02-06 21.491 287,096 +1,097 0.02% 6,170,092
2017-02-07 2017-02-03 21.191 285,999 -7,315 0.02% 6,060,496
2017-02-06 2017-02-02 21.300 293,314 -365 0.02% 6,247,585
2017-02-03 2017-02-01 21.573 293,679 -2,561 0.02% 6,335,660
2017-02-02 2017-01-27 21.737 296,240 -1,097 0.02% 6,439,509
2017-01-26 2017-01-24 21.628 297,337 -365 0.02% 6,430,835
2017-01-25 2017-01-23 21.683 297,702 -1,098 0.02% 6,455,009
2017-01-24 2017-01-20 21.737 298,800 -2,194 0.02% 6,495,157
2017-01-23 2017-01-19 21.874 300,994 -4,023 0.02% 6,583,999
2017-01-17 2017-01-13 22.257 305,017 -732 0.02% 6,788,759
2017-01-16 2017-01-12 22.202 305,749 -731 0.02% 6,788,331
2017-01-09 2017-01-05 22.093 306,480 -3,657 0.02% 6,771,041
2017-01-06 2017-01-04 21.820 310,137 -2,195 0.02% 6,767,035
2017-01-03 2016-12-29 21.218 312,332 +732 0.02% 6,627,048
2016-12-30 2016-12-28 21.355 311,600 +731 0.02% 6,654,117
2016-12-23 2016-12-21 21.683 310,869 -1,097 0.02% 6,740,507
2016-12-22 2016-12-20 21.601 311,966 -1,463 0.02% 6,738,703
2016-12-20 2016-12-16 22.749 313,429 +366 0.02% 7,130,245
2016-12-19 2016-12-15 22.421 313,063 -2,926 0.02% 7,019,199
2016-12-16 2016-12-14 22.804 315,989 -2,194 0.02% 7,205,763
2016-12-14 2016-12-12 22.941 318,183 +1,828 0.02% 7,299,294
2016-12-12 2016-12-08 23.569 316,355 +1,829 0.02% 7,456,309
2016-12-09 2016-12-07 23.487 314,526 +3,292 0.02% 7,387,401
2016-12-07 2016-12-05 23.487 311,234 +12,434 0.02% 7,310,080
2016-12-06 2016-12-02 24.034 298,800 +1,098 0.02% 7,181,438
2016-12-05 2016-12-01 24.663 297,702 +5,851 0.02% 7,342,268
2016-12-02 2016-11-30 24.827 291,851 -1,463 0.02% 7,245,844
2016-12-01 2016-11-29 25.128 293,314 +13,166 0.02% 7,370,386
2016-11-30 2016-11-28 24.882 280,148 +5,121 0.02% 6,970,611
2016-11-29 2016-11-25 24.855 275,027 -8,778 0.02% 6,835,671
2016-11-24 2016-11-22 24.472 283,805 -1,097 0.02% 6,945,204
2016-11-23 2016-11-21 23.925 284,902 -2,926 0.02% 6,816,250
2016-11-22 2016-11-18 23.843 287,828 -1,097 0.02% 6,862,644
2016-11-21 2016-11-17 24.089 288,925 -366 0.02% 6,959,900
2016-11-18 2016-11-16 24.144 289,291 +7,315 0.02% 6,984,536
2016-11-17 2016-11-15 24.335 281,976 +1,463 0.02% 6,861,895
2016-11-16 2016-11-14 24.007 280,513 -732 0.02% 6,734,253
2016-11-15 2016-11-11 23.925 281,245 +10,972 0.02% 6,728,756
2016-11-11 2016-11-09 23.159 270,273 -366 0.02% 6,259,332
2016-11-10 2016-11-08 23.706 270,639 +732 0.02% 6,415,809
2016-11-04 2016-11-02 23.159 269,907 +1,097 0.02% 6,250,856
2016-11-03 2016-11-01 23.624 268,810 +1,463 0.02% 6,350,400
2016-11-02 2016-10-31 23.515 267,347 -732 0.02% 6,286,598
2016-11-01 2016-10-28 23.542 268,079 +3,658 0.02% 6,311,141
2016-10-31 2016-10-27 23.515 264,421 +731 0.02% 6,217,794
2016-10-28 2016-10-26 23.651 263,690 +4,755 0.02% 6,236,655
2016-10-27 2016-10-25 23.816 258,935 -2,195 0.02% 6,166,672
2016-10-26 2016-10-24 23.952 261,130 -3,657 0.02% 6,254,647
2016-10-25 2016-10-20 23.351 264,787 +2,926 0.02% 6,182,960
2016-10-24 2016-10-19 23.323 261,861 +1,463 0.02% 6,107,476
2016-10-20 2016-10-18 23.624 260,398 +731 0.02% 6,151,674
2016-10-19 2016-10-17 23.105 259,667 +732 0.02% 5,999,505
2016-10-17 2016-10-13 22.968 258,935 +6,217 0.02% 5,947,192
2016-10-13 2016-10-11 23.296 252,718 +2,926 0.02% 5,887,321
2016-10-12 2016-10-07 23.050 249,792 +731 0.01% 5,757,687
2016-10-11 2016-10-06 23.214 249,061 +1,098 0.01% 5,781,697
2016-10-07 2016-10-05 23.077 247,963 +11,337 0.01% 5,722,308
2016-10-06 2016-10-04 22.913 236,626 +1,463 0.01% 5,421,862
2016-10-04 2016-09-30 22.503 235,163 -2,926 0.01% 5,291,889
2016-10-03 2016-09-29 22.968 238,089 -731 0.01% 5,468,404
2016-09-27 2016-09-23 23.351 238,820 +1,097 0.01% 5,576,613
2016-09-22 2016-09-20 23.077 237,723 +1,097 0.01% 5,485,997
2016-09-14 2016-09-12 23.651 236,626 +1,829 0.01% 5,596,552
2016-09-12 2016-09-08 24.171 234,797 +1,463 0.01% 5,675,273
2016-08-31 2016-08-29 23.597 233,334 -3,658 0.01% 5,505,931
2016-08-30 2016-08-26 23.651 236,992 +1,463 0.01% 5,605,208
2016-08-29 2016-08-25 23.433 235,529 -2,194 0.01% 5,519,086
2016-08-25 2016-08-23 23.788 237,723 -1,463 0.01% 5,654,997
2016-08-24 2016-08-22 23.761 239,186 -366 0.01% 5,683,259
2016-08-23 2016-08-19 24.034 239,552 -1,828 0.01% 5,757,456
2016-08-22 2016-08-18 24.663 241,380 +731 0.01% 5,953,190
2016-08-19 2016-08-17 24.773 240,649 +4,389 0.01% 5,961,481
2016-08-18 2016-08-16 25.894 236,260 +731 0.01% 6,117,615
2016-08-17 2016-08-15 25.511 235,529 +1,097 0.01% 6,008,526
2016-08-12 2016-08-10 23.269 234,432 +1,829 0.01% 5,454,920
2016-08-10 2016-08-08 23.241 232,603 +1,463 0.01% 5,406,002
2016-08-08 2016-08-04 22.585 231,140 +1,097 0.01% 5,220,320
2016-08-05 2016-08-03 22.421 230,043 +2,560 0.01% 5,157,804
2016-08-04 2016-08-01 22.722 227,483 +2,926 0.01% 5,168,826
2016-08-03 2016-07-29 22.558 224,557 +9,509 0.01% 5,065,502
2016-07-28 2016-07-26 23.323 215,048 +366 0.01% 5,015,640
2016-07-13 2016-07-11 23.105 214,682 -1,463 0.01% 4,960,144
2016-07-05 2016-06-30 23.241 216,145 +366 0.01% 5,023,496
2016-06-30 2016-06-28 23.565 215,779 +7,474 0.01% 5,084,931
2016-06-28 2016-06-24 23.849 208,305 -706 0.01% 4,967,803
2016-05-17 2016-05-13 21.611 209,011 -1,412 0.01% 4,516,960
2016-05-13 2016-05-11 22.178 210,423 -2,119 0.01% 4,666,675
2016-05-11 2016-05-09 22.461 212,542 -2,118 0.01% 4,773,869
2016-04-28 2016-04-26 25.180 214,660 +353 0.01% 5,405,122
2016-04-27 2016-04-25 25.095 214,307 +2,825 0.01% 5,378,023
2016-04-22 2016-04-20 25.973 211,482 +353 0.01% 5,492,820
2016-04-18 2016-04-14 26.709 211,129 +353 0.01% 5,639,131
2016-04-12 2016-04-08 24.953 210,776 +353 0.01% 5,259,563
2016-04-08 2016-04-06 24.868 210,423 -353 0.01% 5,232,874
2016-04-07 2016-04-05 24.670 210,776 -353 0.01% 5,199,863
2016-04-06 2016-04-01 25.265 211,129 -3,178 0.01% 5,334,151
2016-04-01 2016-03-30 25.916 214,307 +1,765 0.01% 5,554,053
2016-03-30 2016-03-24 25.123 212,542 +707 0.01% 5,339,751
2016-03-17 2016-03-15 22.772 211,835 +706 0.01% 4,823,990
2016-03-16 2016-03-14 22.857 211,129 -353 0.01% 4,825,852
2016-03-08 2016-03-04 23.084 211,482 -707 0.01% 4,881,841
2016-03-07 2016-03-03 22.942 212,189 +707 0.01% 4,868,111
2016-03-02 2016-02-29 21.186 211,482 +353 0.01% 4,480,512
2016-02-29 2016-02-25 21.158 211,129 -7,062 0.01% 4,467,053
2016-02-25 2016-02-23 21.781 218,191 -353 0.01% 4,752,430
2016-02-23 2016-02-19 21.498 218,544 +353 0.01% 4,698,219
2016-02-16 2016-02-12 19.317 218,191 -3,177 0.01% 4,214,769
2016-02-03 2016-02-01 21.101 221,368 +353 0.01% 4,671,149
2016-02-01 2016-01-28 20.025 221,015 +1,412 0.01% 4,425,820
2016-01-27 2016-01-25 20.535 219,603 +353 0.01% 4,509,505
2016-01-25 2016-01-21 19.487 219,250 -353 0.01% 4,272,486
2016-01-22 2016-01-20 20.506 219,603 -10,945 0.01% 4,503,285
2016-01-21 2016-01-19 21.385 230,548 -7,414 0.01% 4,930,159
2016-01-20 2016-01-18 20.620 237,962 -1,765 0.01% 4,906,723
2016-01-19 2016-01-15 20.761 239,727 -2,825 0.01% 4,977,067
2016-01-11 2016-01-07 22.291 242,552 -2,118 0.02% 5,406,699
2016-01-07 2016-01-05 24.132 244,670 +1,059 0.02% 5,904,361
2016-01-06 2016-01-04 24.387 243,611 -353 0.02% 5,940,905
2015-12-29 2015-12-24 26.681 243,964 -1,059 0.02% 6,509,224
2015-12-23 2015-12-21 26.200 245,023 -1,059 0.02% 6,419,500
2015-12-22 2015-12-18 25.208 246,082 -1,412 0.02% 6,203,295
2015-12-16 2015-12-14 25.010 247,494 +1,412 0.02% 6,189,819
2015-12-10 2015-12-08 24.783 246,082 -1,059 0.02% 6,098,745
2015-12-09 2015-12-07 25.435 247,141 -353 0.02% 6,285,991
2015-12-03 2015-12-01 25.633 247,494 -1,413 0.02% 6,344,039
2015-12-01 2015-11-27 25.152 248,907 +353 0.02% 6,260,408
2015-11-30 2015-11-26 26.454 248,554 -1,412 0.02% 6,575,370
2015-11-24 2015-11-20 27.191 249,966 -353 0.02% 6,796,804
2015-11-18 2015-11-16 25.775 250,319 -353 0.02% 6,451,903
2015-11-17 2015-11-13 26.908 250,672 +2,471 0.02% 6,745,001
2015-11-16 2015-11-12 27.078 248,201 +707 0.02% 6,720,692
2015-11-11 2015-11-09 27.559 247,494 +3,883 0.02% 6,820,718
2015-11-10 2015-11-06 27.389 243,611 -10,592 0.02% 6,672,306
2015-11-04 2015-11-02 23.480 254,203 -353 0.02% 5,968,811
2015-11-03 2015-10-30 23.820 254,556 -7,061 0.02% 6,063,619
2015-11-02 2015-10-29 23.650 261,617 -706 0.02% 6,187,355
2015-10-29 2015-10-27 24.160 262,323 +3,531 0.02% 6,337,792
2015-10-23 2015-10-20 24.019 258,792 +2,824 0.02% 6,215,832
2015-10-22 2015-10-19 24.302 255,968 +353 0.02% 6,220,504
2015-10-19 2015-10-15 24.047 255,615 +3,531 0.02% 6,146,765
2015-10-15 2015-10-13 23.254 252,084 +353 0.02% 5,861,935
2015-10-12 2015-10-08 22.517 251,731 +706 0.02% 5,668,347
2015-10-08 2015-10-06 21.158 251,025 +2,824 0.02% 5,311,170
2015-10-07 2015-10-05 21.413 248,201 +8,827 0.02% 5,314,690
2015-10-06 2015-10-02 20.563 239,374 -706 0.01% 4,922,279
2015-10-05 2015-09-30 19.543 240,080 +1,412 0.01% 4,691,996
2015-10-02 2015-09-29 18.637 238,668 +3,178 0.01% 4,448,081
2015-09-29 2015-09-24 19.997 235,490 +3,530 0.01% 4,709,012
2015-09-22 2015-09-18 22.178 231,960 +3,531 0.01% 5,144,314
2015-09-18 2015-09-16 21.639 228,429 -3,884 0.01% 4,943,075
2015-09-16 2015-09-14 21.979 232,313 -353 0.01% 5,106,082
2015-09-15 2015-09-11 22.829 232,666 -353 0.01% 5,311,541
2015-09-10 2015-09-08 22.064 233,019 +6,355 0.01% 5,141,400
2015-09-04 2015-09-01 21.045 226,664 +3,884 0.01% 4,770,061
2015-09-02 2015-08-31 22.008 222,780 -13,063 0.01% 4,902,864
2015-09-01 2015-08-28 23.169 235,843 +9,179 0.01% 5,464,229
2015-08-31 2015-08-27 24.443 226,664 +3,884 0.01% 5,540,461
2015-08-28 2015-08-26 22.914 222,780 +706 0.01% 5,104,783
2015-08-27 2015-08-25 23.480 222,074 +14,122 0.01% 5,214,406
2015-08-26 2015-08-24 24.132 207,952 +3,884 0.01% 5,018,285
2015-08-25 2015-08-21 26.681 204,068 -2,825 0.01% 5,444,756
2015-08-21 2015-08-19 29.103 206,893 -706 0.01% 6,021,161
2015-08-14 2015-08-12 29.811 207,599 +706 0.01% 6,188,707
2015-08-13 2015-08-11 30.094 206,893 +706 0.01% 6,226,261
2015-08-10 2015-08-06 29.174 206,187 -353 0.01% 6,015,214
2015-08-05 2015-08-03 29.244 206,540 +353 0.01% 6,040,137
2015-07-30 2015-07-28 29.598 206,187 -3,177 0.01% 6,102,814
2015-07-29 2015-07-27 29.740 209,364 +4,237 0.01% 6,226,499
2015-07-20 2015-07-16 31.581 205,127 +706 0.01% 6,478,139
2015-07-17 2015-07-15 31.652 204,421 +1,412 0.01% 6,470,318
2015-07-16 2015-07-14 33.281 203,009 +2,471 0.01% 6,756,251
2015-07-15 2015-07-13 34.059 200,538 +1,413 0.01% 6,830,215
2015-07-14 2015-07-10 33.635 199,125 +6,355 0.01% 6,697,489
2015-07-13 2015-07-09 31.794 192,770 +7,061 0.01% 6,128,841
2015-07-10 2015-07-08 27.049 185,709 +8,826 0.01% 5,023,298
2015-07-09 2015-07-07 29.882 176,883 +6,002 0.01% 5,285,562
2015-07-08 2015-07-06 34.697 170,881 +1,766 0.01% 5,929,014
2015-07-06 2015-07-02 38.945 169,115 +5,649 0.01% 6,586,238
2015-07-03 2015-06-30 39.583 163,466 -3,531 0.01% 6,470,411
2015-07-02 2015-06-29 37.954 166,997 -3,531 0.01% 6,338,202
2015-06-29 2015-06-25 42.557 170,528 -706 0.01% 7,257,094
2015-06-26 2015-06-24 42.290 171,234 +2,119 0.01% 7,241,472
2015-06-25 2015-06-23 41.071 169,115 +6,931 0.01% 6,945,789
2015-06-24 2015-06-22 39.996 162,184 +349 0.01% 6,486,748
2015-06-17 2015-06-15 43.365 161,835 +697 0.02% 7,017,988
2015-06-16 2015-06-12 44.082 161,138 +349 0.02% 7,103,263
2015-06-15 2015-06-11 42.147 160,789 +1,046 0.02% 6,776,703
2015-06-12 2015-06-10 42.147 159,743 -6,626 0.02% 6,732,618
2015-06-10 2015-06-08 45.372 166,369 -3,837 0.02% 7,548,505
2015-06-08 2015-06-04 45.587 170,206 +1,046 0.02% 7,759,197
2015-06-04 2015-06-02 46.161 169,160 +349 0.02% 7,808,513
2015-06-03 2015-06-01 46.877 168,811 +9,766 0.02% 7,913,403
2015-06-02 2015-05-29 47.236 159,045 +698 0.02% 7,512,600
2015-06-01 2015-05-28 47.236 158,347 +697 0.02% 7,479,629
2015-05-29 2015-05-27 48.884 157,650 +1,046 0.02% 7,706,606
2015-05-27 2015-05-22 48.669 156,604 +2,093 0.02% 7,621,798
2015-05-22 2015-05-20 46.949 154,511 +698 0.02% 7,254,133
2015-05-21 2015-05-19 47.451 153,813 +4,534 0.02% 7,298,538
2015-05-19 2015-05-15 45.515 149,279 +4,883 0.02% 6,794,496
2015-05-18 2015-05-14 45.587 144,396 +10,463 0.02% 6,582,594
2015-05-15 2015-05-13 46.877 133,933 +1,744 0.02% 6,278,417
2015-05-14 2015-05-12 47.666 132,189 +698 0.02% 6,300,888
2015-05-13 2015-05-11 48.454 131,491 +697 0.02% 6,371,292
2015-05-12 2015-05-08 47.594 130,794 +698 0.02% 6,225,020
2015-04-30 2015-04-28 48.956 130,096 +698 0.02% 6,368,974
2015-04-29 2015-04-27 50.174 129,398 -11,859 0.02% 6,492,477
2015-04-28 2015-04-24 50.461 141,257 -2,093 0.02% 7,127,996
2015-04-27 2015-04-23 50.676 143,350 +1,395 0.02% 7,264,436
2015-04-24 2015-04-22 52.755 141,955 -1,395 0.02% 7,488,819
2015-04-23 2015-04-21 50.676 143,350 +1,047 0.02% 7,264,436
2015-04-22 2015-04-20 47.952 142,303 +1,395 0.02% 6,823,780
2015-04-21 2015-04-17 51.536 140,908 -698 0.02% 7,261,885
2015-04-20 2015-04-16 50.891 141,606 +1,395 0.02% 7,206,507
2015-04-17 2015-04-15 49.458 140,211 +698 0.02% 6,934,513
2015-04-16 2015-04-14 50.605 139,513 +2,441 0.02% 7,059,992
2015-04-15 2015-04-13 53.042 137,072 +1,744 0.02% 7,270,517
2015-04-14 2015-04-10 51.608 135,328 +6,627 0.02% 6,984,012
2015-04-13 2015-04-09 50.174 128,701 -6,627 0.02% 6,457,505
2015-04-10 2015-04-08 48.956 135,328 -6,975 0.02% 6,625,111
2015-04-08 2015-04-01 43.007 142,303 -3,139 0.02% 6,119,982
2015-04-02 2015-03-31 41.215 145,442 -349 0.02% 5,994,356
2015-03-30 2015-03-26 37.846 145,791 +3,139 0.02% 5,517,590
2015-03-27 2015-03-25 38.204 142,652 +349 0.02% 5,449,917
2015-03-26 2015-03-24 38.348 142,303 +5,231 0.02% 5,456,984
2015-03-25 2015-03-23 39.710 137,072 +2,442 0.02% 5,443,063
2015-03-23 2015-03-19 37.488 134,630 -349 0.02% 5,046,942
2015-03-17 2015-03-13 36.556 134,979 +698 0.02% 4,934,251
2015-03-16 2015-03-12 35.696 134,281 -698 0.02% 4,793,235
2015-03-11 2015-03-09 36.054 134,979 -349 0.02% 4,866,526
2015-03-04 2015-03-02 38.634 135,328 -697 0.02% 5,228,309
2015-03-03 2015-02-27 39.423 136,025 -698 0.02% 5,362,487
2015-02-26 2015-02-24 39.279 136,723 -1,395 0.02% 5,370,404
2015-02-25 2015-02-23 38.563 138,118 +349 0.02% 5,326,199
2015-02-24 2015-02-18 38.993 137,769 -349 0.02% 5,371,990
2015-02-23 2015-02-16 37.703 138,118 +349 0.02% 5,207,399
2015-02-17 2015-02-13 37.774 137,769 +1,046 0.02% 5,204,116
2015-02-16 2015-02-12 36.484 136,723 -349 0.02% 4,988,204
2015-02-10 2015-02-06 36.556 137,072 +349 0.02% 5,010,762
2015-02-06 2015-02-04 36.126 136,723 -2,790 0.02% 4,939,204
2015-02-05 2015-02-03 36.484 139,513 +1,046 0.02% 5,089,994
2015-02-04 2015-02-02 34.907 138,467 -1,744 0.02% 4,833,481
2015-01-30 2015-01-28 36.484 140,211 -6,975 0.02% 5,115,460
2015-01-29 2015-01-27 35.767 147,186 +697 0.02% 5,264,436
2015-01-27 2015-01-23 36.842 146,489 +349 0.02% 5,397,007
2015-01-26 2015-01-22 36.627 146,140 +4,185 0.02% 5,352,724
2015-01-23 2015-01-21 37.989 141,955 +349 0.02% 5,392,764
2015-01-22 2015-01-20 35.839 141,606 +13,254 0.02% 5,075,005
2015-01-21 2015-01-19 33.832 128,352 -6,627 0.02% 4,342,396
2015-01-20 2015-01-16 40.498 134,979 -2,093 0.02% 5,466,376
2015-01-19 2015-01-15 42.003 137,072 +698 0.02% 5,757,463
2015-01-16 2015-01-14 40.856 136,374 +1,744 0.02% 5,571,745
2015-01-09 2015-01-07 42.863 134,630 -698 0.02% 5,770,691
2015-01-08 2015-01-06 41.716 135,328 +349 0.02% 5,645,410
2015-01-07 2015-01-05 42.505 134,979 -4,883 0.02% 5,737,276
2015-01-05 2014-12-31 41.860 139,862 -349 0.02% 5,854,602
2015-01-02 2014-12-29 41.071 140,211 -2,790 0.02% 5,758,661
2014-12-30 2014-12-24 39.781 143,001 -349 0.02% 5,688,750
2014-12-29 2014-12-22 39.996 143,350 -27,554 0.02% 5,733,459
2014-12-23 2014-12-19 41.286 170,904 -3,836 0.02% 7,056,016
2014-12-22 2014-12-18 41.143 174,740 +697 0.02% 7,189,340
2014-12-19 2014-12-17 43.150 174,043 -6,627 0.02% 7,509,964
2014-12-18 2014-12-16 44.010 180,670 +8,371 0.02% 7,951,320
2014-12-17 2014-12-15 41.286 172,299 -349 0.02% 7,113,610
2014-12-16 2014-12-12 40.570 172,648 +349 0.02% 7,004,269
2014-12-15 2014-12-11 38.921 172,299 -1,395 0.02% 6,706,059
2014-12-12 2014-12-10 41.860 173,694 -8,719 0.02% 7,270,805
2014-12-11 2014-12-09 42.075 182,413 -3,140 0.02% 7,675,006
2014-12-10 2014-12-08 45.515 185,553 -8,719 0.02% 8,445,522
2014-12-08 2014-12-04 38.204 194,272 -10,464 0.02% 7,422,022
2014-12-05 2014-12-03 34.262 204,736 -4,883 0.02% 7,014,665
2014-12-04 2014-12-02 33.975 209,619 -3,487 0.03% 7,121,866
2014-12-03 2014-12-01 31.682 213,106 -1,395 0.03% 6,751,539
2014-12-02 2014-11-28 32.613 214,501 -3,488 0.03% 6,995,609
2014-12-01 2014-11-27 32.470 217,989 +9,068 0.03% 7,078,115
2014-11-28 2014-11-26 32.327 208,921 +3,139 0.03% 6,753,726
2014-11-27 2014-11-25 31.610 205,782 +9,068 0.03% 6,504,753
2014-11-25 2014-11-21 28.886 196,714 -2,092 0.02% 5,682,313
2014-11-20 2014-11-18 27.524 198,806 +4,883 0.02% 5,471,993
2014-11-19 2014-11-17 27.954 193,923 -3,139 0.02% 5,420,992
2014-11-18 2014-11-14 28.958 197,062 +7,324 0.02% 5,706,490
2014-11-17 2014-11-13 29.388 189,738 +15,695 0.02% 5,576,003
2014-11-14 2014-11-12 29.890 174,043 -697 0.02% 5,202,085
2014-11-13 2014-11-11 28.886 174,740 +7,673 0.02% 5,047,568
2014-11-12 2014-11-10 28.270 167,067 +29,647 0.02% 4,722,940
2014-11-07 2014-11-05 27.410 137,420 -1,047 0.02% 3,766,627
2014-11-06 2014-11-04 27.610 138,467 +4,883 0.02% 3,823,115
2014-11-04 2014-10-31 27.725 133,584 +698 0.02% 3,703,614
2014-10-22 2014-10-20 26.635 132,886 +2,092 0.02% 3,539,482
2014-10-17 2014-10-15 26.148 130,794 +698 0.02% 3,420,011
2014-10-16 2014-10-14 25.546 130,096 -698 0.02% 3,323,429
2014-10-14 2014-10-10 26.005 130,794 +4,883 0.02% 3,401,261
2014-10-13 2014-10-09 26.951 125,911 +349 0.02% 3,393,410
2014-10-10 2014-10-08 26.836 125,562 -1,395 0.02% 3,369,604
2014-10-08 2014-10-06 26.721 126,957 +1,395 0.02% 3,392,481
2014-10-03 2014-09-29 26.234 125,562 -31,042 0.02% 3,294,004
2014-09-23 2014-09-19 26.148 156,604 -1,046 0.02% 4,094,892
2014-09-16 2014-09-12 27.381 157,650 +698 0.02% 4,316,603
2014-09-12 2014-09-10 27.524 156,952 +4,534 0.02% 4,319,992
2014-09-11 2014-09-08 28.327 152,418 +3,488 0.02% 4,317,556
2014-09-10 2014-09-05 28.298 148,930 +3,139 0.02% 4,214,481
2014-09-08 2014-09-04 28.270 145,791 +1,046 0.02% 4,121,473
2014-09-03 2014-09-01 26.894 144,745 +1,395 0.02% 3,892,703
2014-09-02 2014-08-29 26.377 143,350 +2,790 0.02% 3,781,206
2014-08-29 2014-08-27 26.492 140,560 +349 0.02% 3,723,733
2014-08-27 2014-08-25 27.008 140,211 +349 0.02% 3,786,847
2014-08-26 2014-08-22 27.352 139,862 +698 0.02% 3,825,541
2014-08-25 2014-08-21 27.152 139,164 +1,046 0.02% 3,778,520
2014-08-21 2014-08-19 27.639 138,118 +349 0.02% 3,817,439
2014-08-20 2014-08-18 27.610 137,769 +1,395 0.02% 3,803,843
2014-08-18 2014-08-14 27.840 136,374 +1,395 0.02% 3,796,607
2014-08-15 2014-08-13 28.126 134,979 +698 0.02% 3,796,470
2014-08-14 2014-08-12 27.926 134,281 +697 0.02% 3,749,888
2014-08-12 2014-08-08 27.381 133,584 +698 0.02% 3,657,654
2014-08-11 2014-08-07 27.754 132,886 -698 0.02% 3,688,072
2014-08-08 2014-08-06 28.442 133,584 +1,395 0.02% 3,799,364
2014-08-07 2014-08-05 28.298 132,189 +2,442 0.02% 3,740,738
2014-08-06 2014-08-04 29.030 129,747 -1,744 0.02% 3,766,493
2014-08-05 2014-08-01 27.152 131,491 +13,951 0.02% 3,570,186
2014-08-01 2014-07-30 27.553 117,540 +15,347 0.01% 3,238,574
2014-07-29 2014-07-25 27.180 102,193 -4,535 0.01% 2,777,629
2014-07-28 2014-07-24 27.066 106,728 +1,396 0.01% 2,888,652
2014-07-25 2014-07-23 26.922 105,332 +697 0.01% 2,835,768
2014-07-22 2014-07-18 25.288 104,635 +349 0.01% 2,646,003
2014-07-21 2014-07-17 25.345 104,286 +697 0.01% 2,643,158
2014-07-17 2014-07-15 25.775 103,589 -1,046 0.01% 2,670,042
2014-07-14 2014-07-10 25.345 104,635 +698 0.01% 2,652,003
2014-07-11 2014-07-09 25.231 103,937 -3,488 0.01% 2,622,392
2014-07-09 2014-07-07 25.431 107,425 +1,395 0.01% 2,731,957
2014-07-08 2014-07-04 25.460 106,030 -2,790 0.01% 2,699,520
2014-07-07 2014-07-03 25.546 108,820 -698 0.01% 2,779,913
2014-06-25 2014-06-23 23.969 109,518 +349 0.01% 2,625,044
2014-06-24 2014-06-20 24.702 109,169 -698 0.01% 2,696,671
2014-06-23 2014-06-19 24.528 109,867 +1,219 0.01% 2,694,800
2014-06-16 2014-06-12 24.702 108,648 -1,035 0.01% 2,683,801
2014-06-11 2014-06-09 24.267 109,683 +690 0.01% 2,661,667
2014-05-28 2014-05-26 24.093 108,993 -10,002 0.01% 2,625,963
2014-05-13 2014-05-09 22.092 118,995 -3,105 0.01% 2,628,891
2014-05-09 2014-05-07 22.353 122,100 -689 0.02% 2,729,349
2014-04-28 2014-04-24 23.455 122,789 +3,794 0.02% 2,880,030
2014-04-24 2014-04-22 23.745 118,995 +17,935 0.01% 2,825,541
2014-04-23 2014-04-17 24.238 101,060 +9,658 0.01% 2,449,484
2014-04-22 2014-04-16 24.499 91,402 +7,243 0.01% 2,239,244
2014-04-14 2014-04-10 27.311 84,159 -690 0.01% 2,298,479
2014-04-11 2014-04-09 25.021 84,849 -1,380 0.01% 2,122,983
2014-04-09 2014-04-07 24.209 86,229 +690 0.01% 2,087,511
2014-03-18 2014-03-14 21.281 85,539 -4,139 0.01% 1,820,326
2014-03-14 2014-03-12 21.600 89,678 +6,899 0.01% 1,937,007
2014-03-07 2014-03-05 22.875 82,779 -3,450 0.01% 1,893,591
2014-03-04 2014-02-28 23.339 86,229 -2,069 0.01% 2,012,511
2014-02-27 2014-02-25 22.556 88,298 +690 0.01% 1,991,679
2014-02-25 2014-02-21 23.687 87,608 +6,898 0.01% 2,075,175
2014-02-14 2014-02-12 26.151 80,710 -690 0.01% 2,110,682
2014-02-06 2014-02-04 25.166 81,400 -1,379 0.01% 2,048,487
2014-02-05 2014-01-30 25.977 82,779 -6,899 0.01% 2,150,390
2014-01-29 2014-01-27 25.630 89,678 -1,034 0.01% 2,298,408
2014-01-28 2014-01-24 27.021 90,712 -345 0.01% 2,451,149
2014-01-27 2014-01-23 27.543 91,057 +345 0.01% 2,507,991
2014-01-24 2014-01-22 28.442 90,712 +1,379 0.01% 2,580,018
2014-01-23 2014-01-21 27.195 89,333 -2,069 0.01% 2,429,426
2014-01-21 2014-01-17 26.557 91,402 -1,380 0.01% 2,427,393
2014-01-16 2014-01-14 26.876 92,782 -45,184 0.01% 2,493,632
2014-01-14 2014-01-10 27.050 137,966 +16,211 0.02% 3,732,009
2014-01-13 2014-01-09 27.340 121,755 +9,658 0.01% 3,328,798
2014-01-10 2014-01-08 27.804 112,097 -2,070 0.01% 3,116,747
2014-01-09 2014-01-07 26.731 114,167 +3,794 0.01% 3,051,831
2014-01-08 2014-01-06 28.152 110,373 -3,794 0.01% 3,107,213
2014-01-03 2013-12-31 30.660 114,167 +690 0.01% 3,500,338
2014-01-02 2013-12-27 30.370 113,477 -1,379 0.01% 3,446,282
2013-12-30 2013-12-24 30.587 114,856 -2,070 0.01% 3,513,137
2013-12-27 2013-12-20 29.935 116,926 +14,142 0.01% 3,500,178
2013-12-23 2013-12-19 29.790 102,784 +4,139 0.01% 3,061,938
2013-12-20 2013-12-18 30.080 98,645 +5,518 0.01% 2,967,236
2013-12-19 2013-12-17 29.355 93,127 +1,380 0.01% 2,733,755
2013-12-17 2013-12-13 29.718 91,747 -345 0.01% 2,726,495
2013-12-16 2013-12-12 29.283 92,092 +690 0.01% 2,696,698
2013-12-13 2013-12-11 29.645 91,402 +1,379 0.01% 2,709,618
2013-12-12 2013-12-10 30.442 90,023 +345 0.01% 2,740,512
2013-12-09 2013-12-05 30.370 89,678 +690 0.01% 2,723,510
2013-12-06 2013-12-04 29.935 88,988 +2,759 0.01% 2,663,854
2013-12-05 2013-12-03 30.007 86,229 +5,174 0.01% 2,587,514
2013-12-04 2013-12-02 31.312 81,055 +2,415 0.01% 2,538,005
2013-12-03 2013-11-29 28.471 78,640 +2,759 0.01% 2,238,948
2013-12-02 2013-11-28 28.384 75,881 +3,449 0.01% 2,153,797
2013-11-29 2013-11-27 28.268 72,432 +1,725 0.01% 2,047,501
2013-11-28 2013-11-26 27.601 70,707 +345 0.01% 1,951,589
2013-11-26 2013-11-22 27.456 70,362 +1,034 0.01% 1,931,867
2013-11-25 2013-11-21 27.775 69,328 +3,449 0.01% 1,925,587
2013-11-22 2013-11-20 27.891 65,879 -2,759 0.01% 1,837,431
2013-11-21 2013-11-19 27.369 68,638 -3,104 0.01% 1,878,562
2013-11-20 2013-11-18 27.166 71,742 -3,104 0.01% 1,948,956
2013-11-08 2013-11-06 23.687 74,846 -3,450 0.01% 1,772,881
2013-11-07 2013-11-05 23.832 78,296 -1,379 0.01% 1,865,952
2013-10-28 2013-10-24 23.252 79,675 -690 0.01% 1,852,616
2013-10-22 2013-10-18 23.919 80,365 +690 0.01% 1,922,250
2013-10-15 2013-10-10 23.861 79,675 +345 0.01% 1,901,126
2013-10-09 2013-10-07 24.006 79,330 -2,760 0.01% 1,904,394
2013-10-08 2013-10-04 23.658 82,090 -68,982 0.01% 1,942,090
2013-09-30 2013-09-26 22.759 151,072 +345 0.02% 3,438,291
2013-09-19 2013-09-17 23.397 150,727 -1,035 0.02% 3,526,579
2013-09-16 2013-09-12 24.905 151,762 +68,983 0.02% 3,779,594
2013-09-13 2013-09-11 24.905 82,779 +689 0.01% 2,061,590
2013-09-04 2013-09-02 22.208 82,090 -4,139 0.01% 1,823,090
2013-09-03 2013-08-30 21.890 86,229 -1,724 0.01% 1,887,510
2013-08-30 2013-08-28 21.542 87,953 -1,380 0.01% 1,894,648
2013-08-16 2013-08-13 22.991 89,333 -4,829 0.01% 2,053,875
2013-08-15 2013-08-12 21.918 94,162 +1,035 0.01% 2,063,890
2013-07-22 2013-07-18 20.730 93,127 -690 0.01% 1,930,504
2013-07-19 2013-07-17 20.585 93,817 -1,379 0.01% 1,931,207
2013-07-12 2013-07-10 19.280 95,196 -7,588 0.01% 1,835,394
2013-07-08 2013-07-04 18.294 102,784 -345 0.01% 1,880,372
2013-07-04 2013-07-02 19.280 103,129 -1,035 0.01% 1,988,344
2013-07-03 2013-06-28 19.976 104,164 -34,491 0.01% 2,080,778
2013-06-27 2013-06-25 20.134 138,655 -6,899 0.02% 2,791,618
2013-06-26 2013-06-24 20.939 145,554 +2,062 0.02% 3,047,741
2013-06-25 2013-06-21 21.685 143,492 -3,352 0.02% 3,111,565
2013-06-17 2013-06-13 22.490 146,844 -1,341 0.02% 3,302,511
2013-06-10 2013-06-06 24.846 148,185 -2,012 0.02% 3,681,849
2013-06-06 2013-06-04 25.324 150,197 +335 0.02% 3,803,520
2013-06-05 2013-06-03 25.503 149,862 -3,017 0.02% 3,821,857
2013-05-31 2013-05-29 26.069 152,879 -335 0.02% 3,985,438
2013-05-29 2013-05-27 25.383 153,214 -671 0.02% 3,889,061
2013-05-27 2013-05-23 25.234 153,885 +671 0.02% 3,883,143
2013-05-20 2013-05-15 25.324 153,214 -2,347 0.02% 3,879,921
2013-05-13 2013-05-09 26.457 155,561 -671 0.02% 4,115,675
2013-05-09 2013-05-07 26.875 156,232 +671 0.02% 4,198,668
2013-05-06 2013-05-02 25.741 155,561 -335 0.02% 4,004,315
2013-05-03 2013-04-30 26.248 155,896 -1,006 0.02% 4,091,988
2013-04-30 2013-04-26 25.532 156,902 -335 0.02% 4,006,074
2013-04-29 2013-04-25 25.592 157,237 +670 0.02% 4,024,008
2013-04-19 2013-04-17 23.683 156,567 -670 0.02% 3,707,981
2013-04-18 2013-04-16 23.981 157,237 -2,012 0.02% 3,770,748
2013-04-17 2013-04-15 23.355 159,249 +1,341 0.02% 3,719,249
2013-04-15 2013-04-11 24.697 157,908 -2,682 0.02% 3,899,880
2013-04-12 2013-04-10 24.399 160,590 -8,046 0.02% 3,918,218
2013-04-10 2013-04-08 23.594 168,636 +3,352 0.02% 3,978,721
2013-04-09 2013-04-05 24.071 165,284 +4,359 0.02% 3,978,516
2013-04-08 2013-04-03 24.876 160,925 -1,341 0.02% 4,003,191
2013-04-05 2013-04-02 24.608 162,266 -336 0.02% 3,992,990
2013-03-28 2013-03-26 25.771 162,602 -670 0.02% 4,190,409
2013-03-25 2013-03-21 26.904 163,272 +2,011 0.02% 4,392,735
2013-03-21 2013-03-19 25.025 161,261 -1,005 0.02% 4,035,600
2013-03-19 2013-03-15 26.427 162,266 +1,005 0.02% 4,288,229
2013-03-14 2013-03-12 28.396 161,261 -335 0.02% 4,579,131
2013-03-12 2013-03-08 29.440 161,596 +2,012 0.02% 4,757,344
2013-03-11 2013-03-07 29.022 159,584 -671 0.02% 4,631,471
2013-03-05 2013-03-01 29.171 160,255 -1,341 0.02% 4,674,845
2013-03-04 2013-02-28 29.171 161,596 +671 0.02% 4,713,964
2013-02-26 2013-02-22 27.203 160,925 -671 0.02% 4,377,590
2013-02-25 2013-02-21 27.799 161,596 -1,006 0.02% 4,492,243
2013-02-22 2013-02-20 28.276 162,602 +336 0.02% 4,597,810
2013-02-21 2013-02-19 28.545 162,266 -336 0.02% 4,631,869
2013-02-20 2013-02-18 29.798 162,602 -670 0.02% 4,845,160
2013-02-18 2013-02-14 29.798 163,272 +670 0.02% 4,865,124
2013-02-14 2013-02-07 29.261 162,602 +336 0.02% 4,757,860
2013-02-08 2013-02-06 30.424 162,266 -13,411 0.02% 4,936,788
2013-02-07 2013-02-05 29.768 175,677 +2,347 0.02% 5,229,525
2013-02-05 2013-02-01 30.797 173,330 +4,023 0.02% 5,338,024
2013-02-01 2013-01-30 31.617 169,307 +671 0.02% 5,353,004
2013-01-31 2013-01-29 29.708 168,636 -671 0.02% 5,009,869
2013-01-29 2013-01-25 29.410 169,307 +3,353 0.02% 4,979,303
2013-01-25 2013-01-23 30.424 165,954 +2,011 0.02% 5,048,992
2013-01-24 2013-01-22 30.797 163,943 -670 0.02% 5,048,934
2013-01-23 2013-01-21 30.349 164,613 +2,011 0.02% 4,995,918
2013-01-22 2013-01-18 30.126 162,602 +671 0.02% 4,898,510
2013-01-21 2013-01-17 29.112 161,931 -2,012 0.02% 4,714,076
2013-01-18 2013-01-16 28.873 163,943 -1,341 0.02% 4,733,528
2013-01-17 2013-01-15 29.440 165,284 -2,682 0.02% 4,865,917
2013-01-15 2013-01-11 28.306 167,966 +3,353 0.02% 4,754,494
2013-01-14 2013-01-10 28.903 164,613 +17,098 0.02% 4,757,783
2013-01-10 2013-01-08 28.306 147,515 +3,353 0.02% 4,175,603
2013-01-09 2013-01-07 29.320 144,162 +3,017 0.02% 4,226,891
2013-01-08 2013-01-04 29.231 141,145 +12,405 0.02% 4,125,801
2013-01-03 2012-12-31 29.231 128,740 -336 0.02% 3,763,192
2012-12-21 2012-12-19 26.039 129,076 -4,023 0.02% 3,361,062
2012-12-20 2012-12-18 25.443 133,099 -5,699 0.02% 3,386,418
2012-12-14 2012-12-12 23.802 138,798 -1,006 0.02% 3,303,717
2012-12-12 2012-12-10 23.236 139,804 +1,006 0.02% 3,248,432
2012-12-05 2012-12-03 21.207 138,798 +2,347 0.02% 2,943,537
2012-12-03 2012-11-29 21.774 136,451 -1,006 0.02% 2,971,094
2012-11-15 2012-11-13 21.595 137,457 +670 0.02% 2,968,398
2012-11-08 2012-11-06 22.579 136,787 +336 0.02% 3,088,570
2012-11-05 2012-11-01 22.192 136,451 -2,012 0.02% 3,028,074
2012-10-22 2012-10-18 22.699 138,463 -1,341 0.02% 3,142,933
2012-10-18 2012-10-16 22.162 139,804 -3,353 0.02% 3,098,312
2012-10-17 2012-10-15 22.072 143,157 -2,682 0.02% 3,159,811
2012-10-16 2012-10-12 21.595 145,839 -670 0.02% 3,149,409
2012-10-05 2012-10-03 20.462 146,509 -1,006 0.02% 2,997,817
2012-09-26 2012-09-24 19.895 147,515 -670 0.02% 2,934,802
2012-09-20 2012-09-18 20.551 148,185 -671 0.02% 3,045,371
2012-09-12 2012-09-10 19.686 148,856 -335 0.02% 2,930,401
2012-08-24 2012-08-22 20.223 149,191 -2,012 0.02% 3,017,096
2012-08-22 2012-08-20 19.805 151,203 -6,034 0.02% 2,994,644
2012-08-20 2012-08-16 19.984 157,237 -1,342 0.02% 3,142,290
2012-08-16 2012-08-14 20.163 158,579 +336 0.02% 3,197,489
2012-08-14 2012-08-10 21.625 158,243 -671 0.02% 3,421,994
2012-08-10 2012-08-08 22.043 158,914 -2,011 0.02% 3,502,865
2012-08-09 2012-08-07 21.297 160,925 -1,006 0.02% 3,427,192
2012-08-08 2012-08-06 21.655 161,931 -10,058 0.02% 3,506,577
2012-08-06 2012-08-02 20.790 171,989 -2,682 0.02% 3,575,611
2012-08-03 2012-08-01 20.760 174,671 -7,711 0.02% 3,626,159
2012-07-26 2012-07-24 19.955 182,382 +5,029 0.02% 3,639,359
2012-07-25 2012-07-23 20.104 177,353 +2,682 0.02% 3,565,457
2012-07-24 2012-07-20 21.685 174,671 -15,422 0.02% 3,787,669
2012-07-16 2012-07-12 22.729 190,093 +1,341 0.02% 4,320,538
2012-07-12 2012-07-10 22.281 188,752 -1,676 0.02% 4,205,609
2012-07-11 2012-07-09 22.430 190,428 +2,011 0.02% 4,271,352
2012-07-10 2012-07-06 23.355 188,417 -1,006 0.02% 4,400,465
2012-07-09 2012-07-05 23.832 189,423 -1,341 0.02% 4,514,361
2012-07-06 2012-07-04 24.160 190,764 -2,682 0.02% 4,608,910
2012-07-03 2012-06-28 24.294 193,446 +6,289 0.02% 4,699,547
2012-06-22 2012-06-20 25.003 187,157 -3,892 0.02% 4,679,473
2012-06-21 2012-06-19 24.972 191,049 -1,298 0.02% 4,770,895
2012-06-20 2012-06-18 24.941 192,347 -14,272 0.03% 4,797,379
2012-06-15 2012-06-13 24.972 206,619 -6,162 0.03% 5,159,710
2012-06-12 2012-06-08 23.276 212,781 +973 0.03% 4,952,789
2012-06-11 2012-06-07 22.814 211,808 +1,946 0.03% 4,832,192
2012-06-07 2012-06-05 22.259 209,862 +324 0.03% 4,671,336
2012-06-06 2012-06-04 22.968 209,538 +1,298 0.03% 4,812,704
2012-06-05 2012-06-01 24.725 208,240 -973 0.03% 5,148,830
2012-05-31 2012-05-29 24.633 209,213 -974 0.03% 5,153,538
2012-05-30 2012-05-28 23.585 210,187 -6,487 0.03% 4,957,210
2012-05-29 2012-05-25 23.338 216,674 -10,379 0.03% 5,056,765
2012-05-17 2012-05-15 24.941 227,053 -4,866 0.03% 5,662,990
2012-05-15 2012-05-11 24.047 231,919 -649 0.03% 5,577,004
2012-05-10 2012-05-08 25.034 232,568 -7,136 0.03% 5,822,052
2012-05-04 2012-05-02 25.620 239,704 -973 0.03% 6,141,103
2012-05-02 2012-04-27 24.941 240,677 -15,893 0.03% 6,002,790
2012-04-30 2012-04-26 25.404 256,570 -8,758 0.03% 6,517,832
2012-04-27 2012-04-25 24.633 265,328 -2,595 0.03% 6,535,818
2012-04-25 2012-04-23 24.571 267,923 -649 0.04% 6,583,220
2012-04-24 2012-04-20 25.373 268,572 +19,138 0.04% 6,814,447
2012-04-23 2012-04-19 25.219 249,434 -1,947 0.03% 6,290,411
2012-04-20 2012-04-18 24.510 251,381 -973 0.03% 6,161,261
2012-04-19 2012-04-17 24.016 252,354 -1,946 0.03% 6,060,629
2012-04-18 2012-04-16 25.219 254,300 -4,541 0.03% 6,413,125
2012-04-17 2012-04-13 25.558 258,841 -2,270 0.03% 6,615,424
2012-04-16 2012-04-12 24.787 261,111 -973 0.03% 6,472,190
2012-04-12 2012-04-10 24.787 262,084 -2,595 0.03% 6,496,308
2012-04-11 2012-04-05 24.664 264,679 -4,866 0.03% 6,527,991
2012-04-10 2012-04-03 23.770 269,545 +3,244 0.04% 6,407,015
2012-04-02 2012-03-29 23.184 266,301 +3,568 0.03% 6,173,916
2012-03-30 2012-03-28 23.461 262,733 -2,271 0.03% 6,164,095
2012-03-28 2012-03-26 24.325 265,004 -1,297 0.03% 6,446,136
2012-03-27 2012-03-23 24.510 266,301 -649 0.03% 6,526,945
2012-03-19 2012-03-15 23.801 266,950 +1,298 0.03% 6,353,562
2012-03-16 2012-03-14 24.325 265,652 +23,678 0.03% 6,461,899
2012-03-15 2012-03-13 25.188 241,974 +4,865 0.03% 6,094,819
2012-03-13 2012-03-09 26.514 237,109 +1,298 0.03% 6,286,610
2012-03-12 2012-03-08 26.020 235,811 +5,838 0.03% 6,135,876
2012-03-09 2012-03-07 24.633 229,973 +5,190 0.03% 5,664,919
2012-03-08 2012-03-06 25.250 224,783 +2,595 0.03% 5,675,674
2012-03-07 2012-03-05 26.514 222,188 +2,595 0.03% 5,891,001
2012-03-06 2012-03-02 26.236 219,593 -1,298 0.03% 5,761,268
2012-03-05 2012-03-01 25.558 220,891 +13,624 0.03% 5,645,503
2012-03-02 2012-02-29 26.483 207,267 +973 0.03% 5,489,002
2012-03-01 2012-02-28 26.514 206,294 -9,082 0.03% 5,469,594
2012-02-29 2012-02-27 26.113 215,376 +3,568 0.03% 5,624,071
2012-02-28 2012-02-24 26.359 211,808 +6,811 0.03% 5,583,140
2012-02-27 2012-02-23 26.174 204,997 +3,568 0.03% 5,365,686
2012-02-24 2012-02-22 26.483 201,429 +5,190 0.03% 5,334,396
2012-02-23 2012-02-21 25.681 196,239 +16,218 0.03% 5,039,650
2012-02-22 2012-02-20 26.174 180,021 -6,163 0.02% 4,711,953
2012-02-21 2012-02-17 25.404 186,184 -6,163 0.02% 4,729,766
2012-02-20 2012-02-16 26.483 192,347 -25,624 0.03% 5,093,879
2012-02-17 2012-02-15 25.681 217,971 +9,731 0.03% 5,597,754
2012-02-16 2012-02-14 24.725 208,240 -33,734 0.03% 5,148,830
2012-02-14 2012-02-10 25.805 241,974 +21,083 0.03% 6,244,019
2012-02-13 2012-02-09 25.620 220,891 -11,677 0.03% 5,659,123
2012-02-10 2012-02-08 25.435 232,568 +10,380 0.03% 5,915,262
2012-02-09 2012-02-07 23.739 222,188 -2,595 0.03% 5,274,501
2012-02-08 2012-02-06 24.232 224,783 -22,381 0.03% 5,446,984
2012-02-07 2012-02-03 24.756 247,164 -7,460 0.03% 6,118,864
2012-02-06 2012-02-02 24.633 254,624 -6,812 0.03% 6,272,146
2012-02-03 2012-02-01 23.400 261,436 +4,541 0.03% 6,117,546
2012-02-02 2012-01-31 23.616 256,895 +11,029 0.03% 6,066,727
2012-02-01 2012-01-30 22.937 245,866 +973 0.03% 5,639,511
2012-01-31 2012-01-27 25.065 244,893 -21,733 0.03% 6,138,143
2012-01-30 2012-01-26 25.065 266,626 -55,465 0.03% 6,682,871
2012-01-27 2012-01-20 24.016 322,091 -27,247 0.04% 7,735,459
2012-01-26 2012-01-19 23.122 349,338 -2,919 0.05% 8,077,503
2012-01-20 2012-01-18 23.338 352,257 -5,839 0.05% 8,221,017
2012-01-19 2012-01-17 21.735 358,096 +20,760 0.05% 7,783,208
2012-01-18 2012-01-16 20.471 337,336 +19,786 0.04% 6,905,591
2012-01-16 2012-01-12 21.458 317,550 -649 0.04% 6,813,832
2012-01-13 2012-01-11 21.396 318,199 +1,297 0.04% 6,808,138
2012-01-12 2012-01-10 20.718 316,902 +1,622 0.04% 6,565,447
2012-01-10 2012-01-06 19.669 315,280 +649 0.04% 6,201,363
2012-01-09 2012-01-05 19.731 314,631 +7,785 0.04% 6,207,998
2011-12-30 2011-12-28 19.793 306,846 -2,271 0.04% 6,073,311
2011-12-28 2011-12-22 19.885 309,117 -1,297 0.04% 6,146,851
2011-12-23 2011-12-21 20.039 310,414 -3,244 0.04% 6,220,492
2011-12-22 2011-12-20 19.854 313,658 -4,217 0.04% 6,227,479
2011-12-21 2011-12-19 20.070 317,875 -6,487 0.04% 6,379,805
2011-12-20 2011-12-16 20.594 324,362 +4,217 0.04% 6,680,000
2011-12-14 2011-12-12 20.533 320,145 +2,595 0.04% 6,573,414
2011-12-13 2011-12-09 21.458 317,550 +15,893 0.04% 6,813,832
2011-12-12 2011-12-08 22.167 301,657 +67,468 0.04% 6,686,708
2011-12-09 2011-12-07 22.228 234,189 +85,631 0.03% 5,205,612
2011-12-08 2011-12-06 22.074 148,558 +19,138 0.02% 3,279,285
2011-12-07 2011-12-05 21.827 129,420 +13,947 0.02% 2,824,911
2011-12-06 2011-12-02 21.458 115,473 +22,057 0.02% 2,477,763
2011-12-05 2011-12-01 21.735 93,416 +22,705 0.01% 2,030,395
2011-11-30 2011-11-28 21.273 70,711 +1,298 0.01% 1,504,202
2011-11-29 2011-11-25 20.841 69,413 +2,270 0.01% 1,446,630
2011-11-24 2011-11-22 21.797 67,143 +973 0.01% 1,463,492
2011-11-21 2011-11-17 21.951 66,170 -1,946 0.01% 1,452,483
2011-11-18 2011-11-16 21.458 68,116 +5,839 0.01% 1,461,600
2011-11-17 2011-11-15 23.122 62,277 -2,595 0.01% 1,439,988
2011-11-16 2011-11-14 24.602 64,872 -973 0.01% 1,595,990
2011-11-15 2011-11-11 24.294 65,845 -3,893 0.01% 1,599,628
2011-11-14 2011-11-10 23.369 69,738 +1,946 0.01% 1,629,704
2011-11-10 2011-11-08 25.435 67,792 -3,568 0.01% 1,724,259
2011-11-09 2011-11-07 25.404 71,360 -2,595 0.01% 1,812,809
2011-11-08 2011-11-04 25.373 73,955 -12,650 0.01% 1,876,452
2011-11-04 2011-11-02 24.540 86,605 -973 0.01% 2,125,329
2011-11-03 2011-11-01 23.184 87,578 -14,920 0.01% 2,030,406
2011-11-02 2011-10-31 23.862 102,498 -6,163 0.01% 2,445,831
2011-11-01 2011-10-28 24.448 108,661 -9,731 0.01% 2,656,544
2011-10-31 2011-10-27 23.739 118,392 -37,626 0.02% 2,810,497
2011-10-28 2011-10-26 21.889 156,018 -2,595 0.02% 3,415,098
2011-10-27 2011-10-25 20.841 158,613 -6,487 0.02% 3,305,640
2011-10-26 2011-10-24 20.841 165,100 -5,839 0.02% 3,440,835
2011-10-25 2011-10-21 20.471 170,939 -3,568 0.02% 3,499,285
2011-10-24 2011-10-20 20.502 174,507 +3,244 0.02% 3,577,705
2011-10-21 2011-10-19 20.563 171,263 +3,892 0.02% 3,521,757
2011-10-20 2011-10-18 20.563 167,371 +5,514 0.02% 3,441,725
2011-10-19 2011-10-17 21.581 161,857 +7,136 0.02% 3,493,008
2011-10-18 2011-10-14 21.149 154,721 +4,866 0.02% 3,272,227
2011-10-17 2011-10-13 21.889 149,855 -62,278 0.02% 3,280,195
2011-10-14 2011-10-12 21.920 212,133 +8,758 0.03% 4,649,946
2011-10-13 2011-10-11 20.255 203,375 +16,218 0.03% 4,119,391
2011-10-11 2011-10-07 19.114 187,157 +35,356 0.03% 3,577,403
2011-10-10 2011-10-06 20.502 151,801 0.02% 3,112,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top