History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 477 +0 0.00% 14,291
2025-10-13 2025-10-09 30.500 477 +0 0.00% 14,548
2025-10-10 2025-10-08 29.680 477 +68 0.00% 14,157
2025-10-09 2025-10-06 29.940 409 -25 0.00% 12,245
2025-10-08 2025-10-03 29.940 434 +64 0.00% 12,994
2025-10-06 2025-10-02 30.160 370 +140 0.00% 11,159
2025-10-03 2025-09-30 30.800 230 +3 0.00% 7,084
2025-10-02 2025-09-29 30.340 227 +1 0.00% 6,887
2025-09-30 2025-09-26 27.140 226 +204 0.00% 6,134
2025-09-29 2025-09-25 27.200 22 -195 0.00% 598
2025-09-26 2025-09-24 27.420 217 +104 0.00% 5,950
2025-09-25 2025-09-23 27.220 113 +32 0.00% 3,076
2025-09-24 2025-09-22 28.040 81 -393 0.00% 2,271
2025-09-23 2025-09-19 27.780 474 +156 0.00% 13,168
2025-09-22 2025-09-18 28.180 318 +249 0.00% 8,961
2025-09-19 2025-09-17 29.260 69 -291 0.00% 2,019
2025-09-18 2025-09-16 28.980 360 +277 0.00% 10,433
2025-09-17 2025-09-15 29.080 83 -300 0.00% 2,414
2025-09-16 2025-09-12 29.300 383 +263 0.00% 11,222
2025-09-15 2025-09-11 29.600 120 +72 0.00% 3,552
2025-09-12 2025-09-10 29.240 48 -40 0.00% 1,404
2025-09-11 2025-09-09 28.860 88 -325 0.00% 2,540
2025-09-10 2025-09-08 27.920 413 -69 0.00% 11,531
2025-09-09 2025-09-05 28.100 482 +255 0.00% 13,544
2025-09-08 2025-09-04 27.540 227 +226 0.00% 6,252
2025-09-05 2025-09-03 27.660 1 -283 0.00% 28
2025-09-03 2025-09-01 28.680 284 -77 0.00% 8,145
2025-09-02 2025-08-29 28.620 361 +1 0.00% 10,332
2025-09-01 2025-08-28 29.360 360 +76 0.00% 10,570
2025-08-29 2025-08-27 28.960 284 +148 0.00% 8,225
2025-08-28 2025-08-26 30.200 136 -29 0.00% 4,107
2025-08-27 2025-08-25 30.840 165 -177 0.00% 5,089
2025-08-26 2025-08-22 31.060 342 -105 0.00% 10,623
2025-08-25 2025-08-21 31.060 447 +159 0.00% 13,884
2025-08-22 2025-08-20 31.060 288 -414 0.00% 8,945
2025-08-21 2025-08-19 31.600 702 +333 0.00% 22,183
2025-08-20 2025-08-18 32.400 369 +203 0.00% 11,956
2025-08-19 2025-08-15 31.420 166 -176 0.00% 5,216
2025-08-18 2025-08-14 29.280 342 +173 0.00% 10,014
2025-08-15 2025-08-13 29.060 169 -227 0.00% 4,911
2025-08-14 2025-08-12 28.460 396 +6 0.00% 11,270
2025-08-13 2025-08-11 28.200 390 +3 0.00% 10,998
2025-08-12 2025-08-08 27.460 387 +51 0.00% 10,627
2025-08-11 2025-08-07 27.760 336 +149 0.00% 9,327
2025-08-07 2025-08-05 27.680 187 +103 0.00% 5,176
2025-08-06 2025-08-04 27.080 84 +55 0.00% 2,275
2025-08-05 2025-08-01 26.850 29 -325 0.00% 779
2025-08-04 2025-07-31 27.600 354 -67 0.00% 9,770
2025-08-01 2025-07-30 28.650 421 +100 0.00% 12,062
2025-07-31 2025-07-29 29.050 321 -59 0.00% 9,325
2025-07-30 2025-07-28 29.050 380 +249 0.00% 11,039
2025-07-29 2025-07-25 28.950 131 -166 0.00% 3,792
2025-07-28 2025-07-24 29.350 297 +28 0.00% 8,717
2025-07-25 2025-07-23 28.650 269 -177 0.00% 7,707
2025-07-24 2025-07-22 27.600 446 +159 0.00% 12,310
2025-07-23 2025-07-21 27.250 287 -117 0.00% 7,821
2025-07-22 2025-07-18 26.250 404 +159 0.00% 10,605
2025-07-21 2025-07-17 25.650 245 -236 0.00% 6,284
2025-07-18 2025-07-16 25.850 481 +103 0.00% 12,434
2025-07-17 2025-07-15 26.350 378 +162 0.00% 9,960
2025-07-16 2025-07-14 26.800 216 +197 0.00% 5,789
2025-07-15 2025-07-11 26.600 19 -402 0.00% 505
2025-07-14 2025-07-10 26.000 421 +67 0.00% 10,946
2025-07-11 2025-07-09 24.750 354 -100 0.00% 8,762
2025-07-10 2025-07-08 25.200 454 +54 0.00% 11,441
2025-07-09 2025-07-07 24.700 400 -14 0.00% 9,880
2025-07-08 2025-07-04 24.350 414 +25 0.00% 10,081
2025-07-07 2025-07-03 24.000 389 +346 0.00% 9,336
2025-07-04 2025-07-02 23.200 43 -446 0.00% 998
2025-07-03 2025-06-30 24.011 489 +110 0.00% 11,741
2025-07-02 2025-06-27 24.315 379 +285 0.00% 9,215
2025-06-30 2025-06-26 24.619 94 -42 0.00% 2,314
2025-06-27 2025-06-25 24.872 136 -1,097 0.00% 3,383
2025-06-26 2025-06-24 22.643 1,233 +97 0.00% 27,919
2025-06-25 2025-06-23 21.731 1,136 +64 0.00% 24,687
2025-06-24 2025-06-20 21.377 1,072 -91 0.00% 22,916
2025-06-20 2025-06-18 22.086 1,163 +107 0.00% 25,686
2025-06-19 2025-06-17 22.744 1,056 -217 0.00% 24,018
2025-06-17 2025-06-13 21.984 1,273 +138 0.00% 27,986
2025-06-16 2025-06-12 22.491 1,135 +74 0.00% 25,527
2025-06-13 2025-06-11 22.643 1,061 -91 0.00% 24,024
2025-06-12 2025-06-10 21.984 1,152 -210 0.00% 25,326
2025-06-11 2025-06-09 22.035 1,362 +2 0.00% 30,012
2025-06-10 2025-06-06 21.123 1,360 +360 0.00% 28,728
2025-06-09 2025-06-05 21.377 1,000 -312 0.00% 21,377
2025-06-06 2025-06-04 20.819 1,312 +275 0.00% 27,315
2025-06-05 2025-06-03 20.100 1,037 -138 0.00% 20,844
2025-06-04 2025-06-02 19.877 1,175 +7 0.00% 23,356
2025-06-03 2025-05-30 20.141 1,168 -135 0.00% 23,524
2025-06-02 2025-05-29 20.201 1,303 -130 0.00% 26,322
2025-05-30 2025-05-28 19.756 1,433 +393 0.00% 28,310
2025-05-29 2025-05-27 19.695 1,040 -302 0.00% 20,483
2025-05-28 2025-05-26 19.654 1,342 -116 0.00% 26,376
2025-05-27 2025-05-23 19.857 1,458 +101 0.00% 28,951
2025-05-26 2025-05-22 19.796 1,357 +246 0.00% 26,863
2025-05-23 2025-05-21 20.120 1,111 -44 0.00% 22,354
2025-05-22 2025-05-20 20.222 1,155 -24 0.00% 23,356
2025-05-21 2025-05-19 20.262 1,179 -114 0.00% 23,889
2025-05-20 2025-05-16 20.313 1,293 +178 0.00% 26,264
2025-05-19 2025-05-15 20.465 1,115 -7 0.00% 22,818
2025-05-16 2025-05-14 21.174 1,122 +96 0.00% 23,757
2025-05-15 2025-05-13 20.222 1,026 -304 0.00% 20,747
2025-05-14 2025-05-12 20.870 1,330 +75 0.00% 27,757
2025-05-13 2025-05-09 19.695 1,255 +144 0.00% 24,717
2025-05-12 2025-05-08 20.141 1,111 +121 0.00% 22,376
2025-05-09 2025-05-07 20.262 990 -345 0.00% 20,060
2025-05-08 2025-05-06 19.958 1,335 -65 0.00% 26,644
2025-05-07 2025-05-02 19.979 1,400 +382 0.00% 27,970
2025-05-06 2025-04-30 19.512 1,018 -6,396 0.00% 19,864
2025-05-02 2025-04-29 19.452 7,414 -183 0.00% 144,215
2025-04-30 2025-04-28 19.594 7,597 -297 0.00% 148,852
2025-04-29 2025-04-25 19.553 7,894 +477 0.00% 154,351
2025-04-28 2025-04-24 18.945 7,417 -103 0.00% 140,516
2025-04-25 2025-04-23 19.067 7,520 -25 0.00% 143,382
2025-04-24 2025-04-22 19.249 7,545 +24 0.00% 145,234
2025-04-23 2025-04-17 19.168 7,521 -319 0.00% 144,163
2025-04-22 2025-04-16 18.884 7,840 +130 0.00% 148,053
2025-04-17 2025-04-15 19.188 7,710 +59 0.00% 147,942
2025-04-16 2025-04-14 19.229 7,651 -148 0.00% 147,120
2025-04-15 2025-04-11 18.945 7,799 -19 0.00% 147,753
2025-04-14 2025-04-10 18.135 7,818 +225 0.00% 141,777
2025-04-11 2025-04-09 17.810 7,593 +113 0.00% 135,235
2025-04-10 2025-04-08 17.425 7,480 -329 0.00% 130,343
2025-04-09 2025-04-07 16.858 7,809 +276 0.00% 131,645
2025-04-08 2025-04-03 20.363 7,533 -286 0.00% 153,398
2025-04-07 2025-04-02 20.718 7,819 +302 0.00% 161,995
2025-04-03 2025-04-01 20.414 7,517 -179 0.00% 153,453
2025-04-02 2025-03-31 20.515 7,696 +6,411 0.00% 157,887
2025-04-01 2025-03-28 20.971 1,285 +202 0.00% 26,948
2025-03-31 2025-03-27 21.579 1,083 +50 0.00% 23,370
2025-03-28 2025-03-26 21.883 1,033 -168 0.00% 22,605
2025-03-27 2025-03-25 21.630 1,201 +104 0.00% 25,977
2025-03-26 2025-03-24 22.187 1,097 -148 0.00% 24,339
2025-03-25 2025-03-21 22.187 1,245 -138 0.00% 27,623
2025-03-24 2025-03-20 22.795 1,383 +348 0.00% 31,525
2025-03-21 2025-03-19 23.403 1,035 +45 0.00% 24,222
2025-03-20 2025-03-18 23.403 990 -370 0.00% 23,169
2025-03-19 2025-03-17 23.099 1,360 -39 0.00% 31,414
2025-03-18 2025-03-14 23.150 1,399 -6,898 0.00% 32,386
2025-03-17 2025-03-13 22.086 8,297 +109 0.00% 183,246
2025-03-14 2025-03-12 22.288 8,188 +38 0.00% 182,497
2025-03-13 2025-03-11 22.288 8,150 +173 0.00% 181,650
2025-03-12 2025-03-10 22.390 7,977 +6,546 0.00% 178,603
2025-03-11 2025-03-07 22.896 1,431 +126 0.00% 32,765
2025-03-10 2025-03-06 23.707 1,305 +95 0.00% 30,937
2025-03-07 2025-03-05 23.048 1,210 -99 0.00% 27,888
2025-03-06 2025-03-04 22.491 1,309 -666 0.00% 29,441
2025-03-05 2025-03-03 22.390 1,975 -323 0.00% 44,220
2025-03-04 2025-02-28 22.592 2,298 +84 0.00% 51,917
2025-03-03 2025-02-27 23.909 2,214 +173 0.00% 52,935
2025-02-28 2025-02-26 24.467 2,041 +603 0.00% 49,936
2025-02-27 2025-02-25 22.846 1,438 +330 0.00% 32,852
2025-02-26 2025-02-24 24.315 1,108 +1,085 0.00% 26,941
2025-02-25 2025-02-21 23.859 23 -320 0.00% 549
2025-02-24 2025-02-20 22.947 343 +76 0.00% 7,871
2025-02-21 2025-02-19 23.099 267 +111 0.00% 6,167
2025-02-20 2025-02-18 22.846 156 +46 0.00% 3,564
2025-02-19 2025-02-17 22.947 110 -289 0.00% 2,524
2025-02-18 2025-02-14 22.795 399 -37 0.00% 9,095
2025-02-17 2025-02-13 21.984 436 -34 0.00% 9,585
2025-02-14 2025-02-12 22.744 470 +36 0.00% 10,690
2025-02-13 2025-02-11 22.238 434 -4 0.00% 9,651
2025-02-12 2025-02-10 22.592 438 +40 0.00% 9,895
2025-02-11 2025-02-07 22.592 398 -65 0.00% 8,992
2025-02-10 2025-02-06 21.681 463 -535 0.00% 10,038
2025-02-07 2025-02-05 21.326 998 +853 0.00% 21,283
2025-02-06 2025-02-04 21.984 145 +123 0.00% 3,188
2025-02-05 2025-02-03 20.667 22 -37 0.00% 455
2025-02-04 2025-01-28 21.377 59 -119 0.00% 1,261
2025-02-03 2025-01-24 21.731 178 -175 0.00% 3,868
2025-01-27 2025-01-23 21.478 353 +138 0.00% 7,582
2025-01-24 2025-01-22 21.174 215 -30 0.00% 4,552
2025-01-21 2025-01-17 21.174 245 +198 0.00% 5,188
2025-01-16 2025-01-14 20.870 47 -6,933 0.00% 981
2025-01-15 2025-01-13 19.695 6,980 -200 0.00% 137,470
2025-01-14 2025-01-10 19.452 7,180 -28 0.00% 139,663
2025-01-13 2025-01-09 19.776 7,208 +219 0.00% 142,545
2025-01-10 2025-01-08 19.756 6,989 -269 0.00% 138,072
2025-01-09 2025-01-07 20.100 7,258 -128 0.00% 145,886
2025-01-08 2025-01-06 20.363 7,386 +129 0.00% 150,405
2025-01-07 2025-01-03 19.897 7,257 +148 0.00% 144,396
2025-01-06 2025-01-02 20.060 7,109 +6,883 0.00% 142,603
2025-01-03 2024-12-31 21.630 226 -83 0.00% 4,888
2024-12-30 2024-12-24 21.832 309 +257 0.00% 6,746
2024-12-27 2024-12-20 21.782 52 -87 0.00% 1,133
2024-12-23 2024-12-19 21.934 139 -351 0.00% 3,049
2024-12-20 2024-12-18 21.984 490 +73 0.00% 10,772
2024-12-19 2024-12-17 21.782 417 +379 0.00% 9,083
2024-12-18 2024-12-16 21.934 38 -19 0.00% 833
2024-12-17 2024-12-13 22.491 57 -357 0.00% 1,282
2024-12-16 2024-12-12 23.555 414 -8 0.00% 9,752
2024-12-13 2024-12-11 23.200 422 +235 0.00% 9,790
2024-12-12 2024-12-10 23.352 187 -69 0.00% 4,367
2024-12-11 2024-12-09 24.821 256 -28 0.00% 6,354
2024-12-10 2024-12-06 22.998 284 -135 0.00% 6,531
2024-12-09 2024-12-05 22.592 419 +40 0.00% 9,466
2024-12-06 2024-12-04 22.238 379 +198 0.00% 8,428
2024-12-05 2024-12-03 22.592 181 -218 0.00% 4,089
2024-12-04 2024-12-02 22.643 399 +365 0.00% 9,035
2024-12-03 2024-11-29 22.339 34 -386 0.00% 760
2024-12-02 2024-11-28 21.731 420 -44 0.00% 9,127
2024-11-29 2024-11-27 22.035 464 -14 0.00% 10,224
2024-11-28 2024-11-26 21.377 478 +458 0.00% 10,218
2024-11-27 2024-11-25 21.275 20 -123 0.00% 426
2024-11-26 2024-11-22 21.832 143 +135 0.00% 3,122
2024-11-25 2024-11-21 23.048 8 -101 0.00% 184
2024-11-21 2024-11-19 22.744 109 -98 0.00% 2,479
2024-11-20 2024-11-18 22.390 207 -156 0.00% 4,635
2024-11-19 2024-11-15 22.288 363 +164 0.00% 8,091
2024-11-18 2024-11-14 23.352 199 -41 0.00% 4,647
2024-11-15 2024-11-13 24.061 240 -160 0.00% 5,775
2024-11-14 2024-11-12 23.960 400 +131 0.00% 9,584
2024-11-13 2024-11-11 24.669 269 -112 0.00% 6,636
2024-11-12 2024-11-08 25.581 381 +121 0.00% 9,746
2024-11-11 2024-11-07 27.151 260 -158 0.00% 7,059
2024-11-08 2024-11-06 23.707 418 +148 0.00% 9,909
2024-11-07 2024-11-05 24.163 270 -134 0.00% 6,524
2024-11-05 2024-11-01 21.529 404 +99 0.00% 8,698
2024-11-04 2024-10-31 21.832 305 +186 0.00% 6,659
2024-11-01 2024-10-30 20.617 119 -159 0.00% 2,453
2024-10-31 2024-10-29 20.819 278 +130 0.00% 5,788
2024-10-30 2024-10-28 21.190 148 +99 0.00% 3,136
2024-10-29 2024-10-25 21.241 49 -341 0.00% 1,041
2024-10-28 2024-10-24 20.779 390 +193 0.00% 8,104
2024-10-25 2024-10-23 21.549 197 -110 0.00% 4,245
2024-10-24 2024-10-22 21.241 307 +63 0.00% 6,521
2024-10-23 2024-10-21 21.343 244 +202 0.00% 5,208
2024-10-22 2024-10-18 21.805 42 -328 0.00% 916
2024-10-21 2024-10-17 19.189 370 +93 0.00% 7,100
2024-10-18 2024-10-16 20.112 277 -9,861 0.00% 5,571
2024-10-17 2024-10-15 20.174 10,138 -71 0.00% 204,520
2024-10-16 2024-10-14 20.728 10,209 +411 0.00% 211,610
2024-10-15 2024-10-10 21.549 9,798 +9,709 0.00% 211,134
2024-10-14 2024-10-09 22.934 89 -60 0.00% 2,041
2024-10-10 2024-10-08 24.165 149 -1,271 0.00% 3,601
2024-10-09 2024-10-07 31.605 1,420 +36 0.00% 44,879
2024-10-08 2024-10-04 28.578 1,384 +310 0.00% 39,551
2024-10-07 2024-10-03 26.936 1,074 -2,535 0.00% 28,929
2024-10-04 2024-10-02 29.399 3,609 -5,751 0.00% 106,099
2024-10-03 2024-09-30 21.087 9,360 +4,631 0.00% 197,373
2024-10-02 2024-09-27 17.403 4,729 +216 0.00% 82,299
2024-09-30 2024-09-26 15.187 4,513 -193 0.00% 68,537
2024-09-27 2024-09-25 14.017 4,706 -84 0.00% 65,963
2024-09-26 2024-09-24 13.709 4,790 -168 0.00% 65,666
2024-09-25 2024-09-23 12.416 4,958 +402 0.00% 61,559
2024-09-24 2024-09-20 12.314 4,556 +8 0.00% 56,100
2024-09-23 2024-09-19 12.314 4,548 +22 0.00% 56,002
2024-09-20 2024-09-17 11.883 4,526 -292 0.00% 53,780
2024-09-19 2024-09-16 11.924 4,818 +97 0.00% 57,448
2024-09-13 2024-09-11 11.800 4,721 +235 0.00% 55,710
2024-09-12 2024-09-10 11.780 4,486 -97 0.00% 52,845
2024-09-11 2024-09-09 12.067 4,583 -221 0.00% 55,304
2024-09-10 2024-09-05 11.944 4,804 +314 0.00% 57,379
2024-09-09 2024-09-04 11.924 4,490 -390 0.00% 53,537
2024-09-05 2024-09-03 11.821 4,880 +264 0.00% 57,686
2024-09-04 2024-09-02 11.862 4,616 -63 0.00% 54,755
2024-09-03 2024-08-30 12.088 4,679 +182 0.00% 56,559
2024-09-02 2024-08-29 11.780 4,497 -55 0.00% 52,974
2024-08-30 2024-08-28 11.472 4,552 -365 0.00% 52,221
2024-08-29 2024-08-27 11.452 4,917 +79 0.00% 56,307
2024-08-28 2024-08-26 11.308 4,838 +260 0.00% 54,708
2024-08-27 2024-08-23 11.534 4,578 +67 0.00% 52,801
2024-08-26 2024-08-22 11.431 4,511 -266 0.00% 51,565
2024-08-23 2024-08-21 11.431 4,777 -74 0.00% 54,606
2024-08-22 2024-08-20 11.452 4,851 +132 0.00% 55,552
2024-08-21 2024-08-19 11.554 4,719 +47 0.00% 54,524
2024-08-20 2024-08-16 11.657 4,672 +98 0.00% 54,461
2024-08-19 2024-08-15 11.718 4,574 +41 0.00% 53,600
2024-08-16 2024-08-14 11.493 4,533 -411 0.00% 52,096
2024-08-15 2024-08-13 11.636 4,944 +458 0.00% 57,530
2024-08-14 2024-08-12 11.657 4,486 -308 0.00% 52,292
2024-08-13 2024-08-09 11.780 4,794 +195 0.00% 56,473
2024-08-12 2024-08-08 11.800 4,599 -230 0.00% 54,270
2024-08-09 2024-08-07 11.739 4,829 +293 0.00% 56,687
2024-08-08 2024-08-06 11.616 4,536 -266 0.00% 52,689
2024-08-07 2024-08-05 11.841 4,802 +53 0.00% 56,863
2024-08-06 2024-08-02 11.718 4,749 +186 0.00% 55,650
2024-08-05 2024-08-01 12.108 4,563 +12 0.00% 55,250
2024-08-02 2024-07-31 12.067 4,551 +49 0.00% 54,918
2024-08-01 2024-07-30 11.246 4,502 -293 0.00% 50,631
2024-07-31 2024-07-29 11.472 4,795 -98 0.00% 55,009
2024-07-30 2024-07-26 11.616 4,893 +312 0.00% 56,836
2024-07-29 2024-07-25 11.431 4,581 -261 0.00% 52,366
2024-07-26 2024-07-24 11.595 4,842 -1 0.00% 56,144
2024-07-25 2024-07-23 11.698 4,843 +37 0.00% 56,653
2024-07-24 2024-07-22 12.231 4,806 -40 0.00% 58,784
2024-07-23 2024-07-19 11.883 4,846 +238 0.00% 57,583
2024-07-19 2024-07-17 11.616 4,608 -268 0.00% 53,525
2024-07-18 2024-07-16 11.554 4,876 +18 0.00% 56,338
2024-07-17 2024-07-15 11.575 4,858 -98 0.00% 56,230
2024-07-15 2024-07-11 11.472 4,956 +280 0.00% 56,856
2024-07-12 2024-07-10 11.287 4,676 +42 0.00% 52,780
2024-07-11 2024-07-09 11.246 4,634 -278 0.00% 52,116
2024-07-10 2024-07-08 11.041 4,912 +416 0.00% 54,234
2024-07-09 2024-07-05 11.164 4,496 -430 0.00% 50,194
2024-07-08 2024-07-04 11.452 4,926 +429 0.00% 56,410
2024-07-05 2024-07-03 11.513 4,497 -465 0.00% 51,775
2024-07-04 2024-07-02 12.278 4,962 +389 0.00% 60,924
2024-07-03 2024-06-28 12.364 4,573 -283 0.00% 56,541
2024-07-02 2024-06-27 12.472 4,856 +465 0.00% 60,562
2024-06-28 2024-06-26 12.708 4,391 -3 0.00% 55,802
2024-06-27 2024-06-25 12.687 4,394 -5 0.00% 55,745
2024-06-26 2024-06-24 12.794 4,399 +120 0.00% 56,282
2024-06-25 2024-06-21 12.751 4,279 -58 0.00% 54,562
2024-06-24 2024-06-20 12.902 4,337 -20 0.00% 55,955
2024-06-21 2024-06-19 13.117 4,357 -324 0.00% 57,150
2024-06-20 2024-06-18 13.074 4,681 +173 0.00% 61,198
2024-06-19 2024-06-17 13.009 4,508 -228 0.00% 58,646
2024-06-18 2024-06-14 13.095 4,736 +82 0.00% 62,019
2024-06-17 2024-06-13 12.966 4,654 +183 0.00% 60,345
2024-06-14 2024-06-12 12.923 4,471 +44 0.00% 57,780
2024-06-13 2024-06-11 13.052 4,427 +95 0.00% 57,782
2024-06-12 2024-06-07 13.439 4,332 -98 0.00% 58,219
2024-06-07 2024-06-05 13.482 4,430 +111 0.00% 59,727
2024-06-06 2024-06-04 13.332 4,319 -197 0.00% 57,580
2024-06-05 2024-06-03 13.117 4,516 +102 0.00% 59,235
2024-06-04 2024-05-31 13.052 4,414 -324 0.00% 57,613
2024-06-03 2024-05-30 13.138 4,738 +378 0.00% 62,249
2024-05-31 2024-05-29 13.332 4,360 -372 0.00% 58,127
2024-05-30 2024-05-28 13.504 4,732 +91 0.00% 63,900
2024-05-29 2024-05-27 13.654 4,641 +262 0.00% 63,370
2024-05-28 2024-05-24 13.439 4,379 +23 0.00% 58,851
2024-05-24 2024-05-22 14.364 4,356 -335 0.00% 62,569
2024-05-23 2024-05-21 14.256 4,691 +213 0.00% 66,877
2024-05-22 2024-05-20 14.794 4,478 -151 0.00% 66,247
2024-05-20 2024-05-16 14.321 4,629 +319 0.00% 66,291
2024-05-17 2024-05-14 14.106 4,310 -322 0.00% 60,796
2024-05-16 2024-05-13 14.385 4,632 +120 0.00% 66,633
2024-05-14 2024-05-10 14.041 4,512 +111 0.00% 63,355
2024-05-13 2024-05-09 13.418 4,401 +23 0.00% 59,052
2024-05-09 2024-05-07 13.762 4,378 -358 0.00% 60,249
2024-05-08 2024-05-06 13.805 4,736 +134 0.00% 65,380
2024-05-07 2024-05-03 13.762 4,602 +162 0.00% 63,332
2024-05-06 2024-05-02 13.611 4,440 -158 0.00% 60,434
2024-05-03 2024-04-30 13.504 4,598 +293 0.00% 62,090
2024-05-02 2024-04-29 13.439 4,305 -232 0.00% 57,856
2024-04-30 2024-04-26 13.246 4,537 -191 0.00% 60,096
2024-04-29 2024-04-25 12.407 4,728 -615 0.00% 58,661
2024-04-26 2024-04-24 12.450 5,343 +891 0.00% 66,521
2024-04-25 2024-04-23 12.364 4,452 +66 0.00% 55,045
2024-04-24 2024-04-22 12.300 4,386 -252 0.00% 53,946
2024-04-23 2024-04-19 11.999 4,638 +273 0.00% 55,649
2024-04-22 2024-04-18 12.020 4,365 -129 0.00% 52,468
2024-04-19 2024-04-17 11.891 4,494 +149 0.00% 53,439
2024-04-18 2024-04-16 11.762 4,345 -270 0.00% 51,106
2024-04-17 2024-04-15 12.364 4,615 +177 0.00% 57,061
2024-04-16 2024-04-12 12.687 4,438 +45 0.00% 56,304
2024-04-15 2024-04-11 13.031 4,393 -324 0.00% 57,244
2024-04-12 2024-04-10 13.246 4,717 +17 0.00% 62,480
2024-04-11 2024-04-09 13.504 4,700 -35 0.00% 63,468
2024-04-10 2024-04-08 13.267 4,735 -4 0.00% 62,820
2024-04-09 2024-04-05 13.418 4,739 +340 0.00% 63,587
2024-04-08 2024-04-03 13.848 4,399 -70 0.00% 60,917
2024-04-05 2024-04-02 13.934 4,469 +167 0.00% 62,270
2024-04-03 2024-03-28 13.869 4,302 -35 0.00% 59,666
2024-04-02 2024-03-27 14.084 4,337 -396 0.00% 61,084
2024-03-28 2024-03-26 14.235 4,733 +415 0.00% 67,374
2024-03-25 2024-03-21 15.224 4,318 -102 0.00% 65,737
2024-03-22 2024-03-20 15.095 4,420 +41 0.00% 66,720
2024-03-21 2024-03-19 15.117 4,379 -299 0.00% 66,195
2024-03-20 2024-03-18 15.418 4,678 +130 0.00% 72,123
2024-03-19 2024-03-15 15.009 4,548 +193 0.00% 68,261
2024-03-18 2024-03-14 15.418 4,355 -372 0.00% 67,143
2024-03-15 2024-03-13 15.783 4,727 +413 0.00% 74,607
2024-03-14 2024-03-12 16.063 4,314 -284 0.00% 69,294
2024-03-13 2024-03-11 15.568 4,598 -78 0.00% 71,582
2024-03-12 2024-03-08 15.439 4,676 +92 0.00% 72,193
2024-03-11 2024-03-07 15.246 4,584 +185 0.00% 69,885
2024-03-08 2024-03-06 15.439 4,399 +72 0.00% 67,916
2024-03-07 2024-03-05 15.181 4,327 -6 0.00% 65,688
2024-03-06 2024-03-04 15.504 4,333 -47 0.00% 67,177
2024-03-05 2024-03-01 15.869 4,380 -28 0.00% 69,507
2024-03-04 2024-02-29 15.611 4,408 -232 0.00% 68,814
2024-03-01 2024-02-28 15.697 4,640 -94 0.00% 72,834
2024-02-29 2024-02-27 16.256 4,734 +420 0.00% 76,957
2024-02-28 2024-02-26 16.127 4,314 -95 0.00% 69,572
2024-02-27 2024-02-23 16.428 4,409 -110 0.00% 72,432
2024-02-26 2024-02-22 16.450 4,519 -145 0.00% 74,336
2024-02-23 2024-02-21 16.213 4,664 +324 0.00% 75,618
2024-02-22 2024-02-20 16.170 4,340 -160 0.00% 70,178
2024-02-21 2024-02-19 15.869 4,500 -228 0.00% 71,411
2024-02-20 2024-02-16 15.826 4,728 +128 0.00% 74,826
2024-02-19 2024-02-15 15.310 4,600 +151 0.00% 70,426
2024-02-16 2024-02-14 15.418 4,449 +102 0.00% 68,593
2024-02-15 2024-02-09 15.310 4,347 +21 0.00% 66,553
2024-02-14 2024-02-07 16.256 4,326 +21 0.00% 70,324
2024-02-08 2024-02-06 16.493 4,305 -302 0.00% 71,001
2024-02-07 2024-02-05 15.762 4,607 +63 0.00% 72,614
2024-02-06 2024-02-02 15.848 4,544 +99 0.00% 72,012
2024-02-05 2024-02-01 15.977 4,445 +69 0.00% 71,016
2024-02-02 2024-01-31 16.385 4,376 +22 0.00% 71,702
2024-02-01 2024-01-30 16.557 4,354 -248 0.00% 72,090
2024-01-31 2024-01-29 17.245 4,602 +247 0.00% 79,363
2024-01-30 2024-01-26 17.159 4,355 -72 0.00% 74,729
2024-01-29 2024-01-25 17.374 4,427 +91 0.00% 76,916
2024-01-26 2024-01-24 17.202 4,336 +49 0.00% 74,589
2024-01-25 2024-01-23 16.708 4,287 -364 0.00% 71,626
2024-01-24 2024-01-22 15.955 4,651 +2 0.00% 74,207
2024-01-23 2024-01-19 16.450 4,649 +144 0.00% 76,475
2024-01-22 2024-01-18 16.342 4,505 -424 0.00% 73,621
2024-01-19 2024-01-17 16.407 4,929 +584 0.00% 80,869
2024-01-18 2024-01-16 17.482 4,345 +66 0.00% 75,959
2024-01-17 2024-01-15 17.374 4,279 -289 0.00% 74,345
2024-01-16 2024-01-12 17.310 4,568 +134 0.00% 79,071
2024-01-15 2024-01-11 17.353 4,434 -100 0.00% 76,942
2024-01-12 2024-01-10 17.245 4,534 +242 0.00% 78,190
2024-01-11 2024-01-09 17.095 4,292 -186 0.00% 73,371
2024-01-10 2024-01-08 17.116 4,478 -38 0.00% 76,647
2024-01-09 2024-01-05 17.224 4,516 -23 0.00% 77,783
2024-01-08 2024-01-04 17.288 4,539 -155 0.00% 78,472
2024-01-05 2024-01-03 17.310 4,694 +96 0.00% 81,252
2024-01-04 2024-01-02 17.052 4,598 +45 0.00% 78,404
2024-01-03 2023-12-29 17.138 4,553 -149 0.00% 78,028
2023-12-29 2023-12-27 16.557 4,702 +345 0.00% 77,852
2023-12-28 2023-12-22 16.471 4,357 -347 0.00% 71,765
2023-12-27 2023-12-21 16.579 4,704 +87 0.00% 77,986
2023-12-22 2023-12-20 16.428 4,617 -41 0.00% 75,849
2023-12-21 2023-12-19 16.622 4,658 +355 0.00% 77,424
2023-12-20 2023-12-18 16.708 4,303 -386 0.00% 71,893
2023-12-19 2023-12-15 16.880 4,689 +246 0.00% 79,149
2023-12-15 2023-12-13 16.407 4,443 -279 0.00% 72,895
2023-12-14 2023-12-12 16.772 4,722 +280 0.00% 79,198
2023-12-13 2023-12-11 16.557 4,442 -36 0.00% 73,547
2023-12-12 2023-12-08 16.622 4,478 +93 0.00% 74,432
2023-12-11 2023-12-07 16.858 4,385 -26 0.00% 73,923
2023-12-08 2023-12-06 16.901 4,411 -161 0.00% 74,551
2023-12-07 2023-12-05 17.030 4,572 +79 0.00% 77,862
2023-12-06 2023-12-04 17.116 4,493 +93 0.00% 76,903
2023-12-05 2023-12-01 17.353 4,400 -140 0.00% 76,352
2023-12-04 2023-11-30 17.439 4,540 +177 0.00% 79,172
2023-12-01 2023-11-29 17.288 4,363 -34 0.00% 75,429
2023-11-30 2023-11-28 17.718 4,397 -192 0.00% 77,908
2023-11-28 2023-11-24 17.847 4,589 +84 0.00% 81,902
2023-11-27 2023-11-23 17.955 4,505 -163 0.00% 80,887
2023-11-24 2023-11-22 17.869 4,668 -47 0.00% 83,412
2023-11-23 2023-11-21 17.869 4,715 +326 0.00% 84,252
2023-11-22 2023-11-20 17.933 4,389 -299 0.00% 78,710
2023-11-21 2023-11-17 17.976 4,688 +256 0.00% 84,273
2023-11-20 2023-11-16 18.127 4,432 +41 0.00% 80,338
2023-11-17 2023-11-15 18.041 4,391 -74 0.00% 79,218
2023-11-16 2023-11-14 17.761 4,465 -32 0.00% 79,304
2023-11-15 2023-11-13 17.546 4,497 -59 0.00% 78,906
2023-11-14 2023-11-10 17.396 4,556 +113 0.00% 79,255
2023-11-13 2023-11-09 17.439 4,443 -38 0.00% 77,481
2023-11-10 2023-11-08 17.460 4,481 +69 0.00% 78,240
2023-11-09 2023-11-07 17.718 4,412 -26 0.00% 78,173
2023-11-08 2023-11-06 17.740 4,438 -36 0.00% 78,729
2023-11-07 2023-11-03 16.794 4,474 -144 0.00% 75,135
2023-11-06 2023-11-02 16.600 4,618 +225 0.00% 76,660
2023-11-03 2023-11-01 16.428 4,393 -332 0.00% 72,169
2023-11-02 2023-10-31 16.364 4,725 +283 0.00% 77,318
2023-10-31 2023-10-27 16.428 4,442 -129 0.00% 72,974
2023-10-30 2023-10-26 16.192 4,571 -61 0.00% 74,012
2023-10-27 2023-10-25 16.536 4,632 +175 0.00% 76,593
2023-10-26 2023-10-24 16.514 4,457 +118 0.00% 73,604
2023-10-25 2023-10-20 16.213 4,339 -154 0.00% 70,349
2023-10-20 2023-10-18 16.772 4,493 -244 0.00% 75,358
2023-10-19 2023-10-17 16.772 4,737 +121 0.00% 79,450
2023-10-17 2023-10-13 16.493 4,616 +228 0.00% 76,130
2023-10-16 2023-10-12 16.772 4,388 +21 0.00% 73,597
2023-10-13 2023-10-11 16.450 4,367 -369 0.00% 71,836
2023-10-11 2023-10-09 16.364 4,736 +145 0.00% 77,498
2023-10-10 2023-10-06 16.342 4,591 -80 0.00% 75,027
2023-10-09 2023-10-05 15.977 4,671 +314 0.00% 74,627
2023-10-06 2023-10-04 16.235 4,357 -82 0.00% 70,734
2023-10-05 2023-10-03 16.450 4,439 -108 0.00% 73,020
2023-10-03 2023-09-28 16.923 4,547 +223 0.00% 76,948
2023-09-29 2023-09-27 17.052 4,324 -71 0.00% 73,732
2023-09-28 2023-09-26 17.202 4,395 -5 0.00% 75,604
2023-09-27 2023-09-25 17.202 4,400 -279 0.00% 75,690
2023-09-26 2023-09-22 17.503 4,679 +154 0.00% 81,898
2023-09-25 2023-09-21 16.751 4,525 +94 0.00% 75,797
2023-09-22 2023-09-20 16.880 4,431 +46 0.00% 74,794
2023-09-21 2023-09-19 17.073 4,385 -295 0.00% 74,866
2023-09-20 2023-09-18 17.009 4,680 +170 0.00% 79,601
2023-09-19 2023-09-15 17.095 4,510 -15 0.00% 77,097
2023-09-18 2023-09-14 17.310 4,525 -93 0.00% 78,327
2023-09-15 2023-09-13 17.267 4,618 -9 0.00% 79,738
2023-09-14 2023-09-12 17.503 4,627 +20 0.00% 80,988
2023-09-13 2023-09-11 17.933 4,607 +66 0.00% 82,619
2023-09-12 2023-09-07 16.966 4,541 +186 0.00% 77,041
2023-09-11 2023-09-06 16.966 4,355 -307 0.00% 73,886
2023-09-07 2023-09-05 16.923 4,662 -70 0.00% 78,894
2023-09-06 2023-09-04 17.073 4,732 +174 0.00% 80,791
2023-09-05 2023-08-31 16.471 4,558 +268 0.00% 75,076
2023-09-04 2023-08-30 16.966 4,290 -231 0.00% 72,783
2023-08-31 2023-08-29 17.310 4,521 +87 0.00% 78,258
2023-08-30 2023-08-28 17.095 4,434 -46 0.00% 75,798
2023-08-29 2023-08-25 17.310 4,480 -161 0.00% 77,548
2023-08-28 2023-08-24 16.815 4,641 +232 0.00% 78,040
2023-08-24 2023-08-22 16.428 4,409 -111 0.00% 72,432
2023-08-23 2023-08-21 15.719 4,520 +5 0.00% 71,048
2023-08-22 2023-08-18 16.858 4,515 -19 0.00% 76,115
2023-08-21 2023-08-17 16.815 4,534 -17 0.00% 76,240
2023-08-18 2023-08-16 16.665 4,551 +209 0.00% 75,841
2023-08-17 2023-08-15 16.944 4,342 -58 0.00% 73,572
2023-08-16 2023-08-14 16.794 4,400 +15 0.00% 73,892
2023-08-15 2023-08-11 17.030 4,385 -264 0.00% 74,678
2023-08-14 2023-08-10 18.105 4,649 +296 0.00% 84,172
2023-08-11 2023-08-09 17.998 4,353 -97 0.00% 78,345
2023-08-10 2023-08-08 17.976 4,450 -46 0.00% 79,995
2023-08-09 2023-08-07 17.933 4,496 -146 0.00% 80,628
2023-08-08 2023-08-04 18.320 4,642 -71 0.00% 85,043
2023-08-04 2023-08-02 17.503 4,713 +16 0.00% 82,493
2023-08-03 2023-08-01 17.568 4,697 +416 0.00% 82,516
2023-08-02 2023-07-31 17.976 4,281 -334 0.00% 76,957
2023-08-01 2023-07-28 17.933 4,615 -31 0.00% 82,763
2023-07-28 2023-07-26 16.299 4,646 -4 0.00% 75,726
2023-07-27 2023-07-25 16.213 4,650 +127 0.00% 75,391
2023-07-26 2023-07-24 14.815 4,523 +25 0.00% 67,010
2023-07-25 2023-07-21 15.095 4,498 +87 0.00% 67,897
2023-07-24 2023-07-20 14.923 4,411 -156 0.00% 65,825
2023-07-21 2023-07-19 15.203 4,567 -22 0.00% 69,430
2023-07-20 2023-07-18 15.203 4,589 +250 0.00% 69,764
2023-07-19 2023-07-14 15.482 4,339 -106 0.00% 67,177
2023-07-18 2023-07-13 15.439 4,445 -251 0.00% 68,627
2023-07-14 2023-07-12 14.837 4,696 -35 0.00% 69,674
2023-07-13 2023-07-11 14.858 4,731 +337 0.00% 70,295
2023-07-10 2023-07-06 14.751 4,394 -133 0.00% 64,816
2023-07-07 2023-07-05 14.966 4,527 +105 0.00% 67,751
2023-07-06 2023-07-04 15.117 4,422 -59 0.00% 66,845
2023-07-05 2023-07-03 15.052 4,481 +89 0.00% 67,448
2023-07-04 2023-06-30 15.864 4,392 -97 0.00% 69,675
2023-07-03 2023-06-29 15.618 4,489 +69 0.00% 70,111
2023-06-30 2023-06-28 15.730 4,420 -39 0.00% 69,527
2023-06-29 2023-06-27 15.797 4,459 +111 0.00% 70,439
2023-06-28 2023-06-26 15.708 4,348 +89 0.00% 68,297
2023-06-27 2023-06-23 15.752 4,259 +70 0.00% 67,089
2023-06-26 2023-06-21 16.132 4,189 -27 0.00% 67,578
2023-06-23 2023-06-20 16.512 4,216 -281 0.00% 69,615
2023-06-21 2023-06-19 17.004 4,497 +62 0.00% 76,465
2023-06-20 2023-06-16 17.093 4,435 +232 0.00% 75,808
2023-06-19 2023-06-15 17.071 4,203 -260 0.00% 71,748
2023-06-16 2023-06-14 16.736 4,463 +260 0.00% 74,691
2023-06-15 2023-06-13 16.892 4,203 -3 0.00% 70,997
2023-06-14 2023-06-12 16.646 4,206 +89 0.00% 70,014
2023-06-13 2023-06-09 16.847 4,117 -385 0.00% 69,360
2023-06-12 2023-06-08 16.736 4,502 +373 0.00% 75,343
2023-06-08 2023-06-06 16.266 4,129 -284 0.00% 67,164
2023-06-07 2023-06-05 16.311 4,413 +193 0.00% 71,980
2023-06-06 2023-06-02 16.534 4,220 -78 0.00% 69,775
2023-06-05 2023-06-01 16.356 4,298 +142 0.00% 70,297
2023-06-02 2023-05-31 16.110 4,156 -163 0.00% 66,953
2023-05-31 2023-05-29 16.780 4,319 +48 0.00% 72,474
2023-05-30 2023-05-25 17.249 4,271 +135 0.00% 73,672
2023-05-25 2023-05-23 17.964 4,136 -24 0.00% 74,301
2023-05-24 2023-05-22 18.166 4,160 -269 0.00% 75,569
2023-05-23 2023-05-19 18.121 4,429 +134 0.00% 80,257
2023-05-22 2023-05-18 18.657 4,295 +73 0.00% 80,132
2023-05-19 2023-05-17 18.411 4,222 +33 0.00% 77,733
2023-05-18 2023-05-16 18.679 4,189 -268 0.00% 78,248
2023-05-17 2023-05-15 18.791 4,457 +54 0.00% 83,752
2023-05-16 2023-05-12 18.679 4,403 +260 0.00% 82,246
2023-05-15 2023-05-11 19.037 4,143 +20 0.00% 78,870
2023-05-12 2023-05-10 19.015 4,123 -91 0.00% 78,397
2023-05-11 2023-05-09 19.618 4,214 -325 0.00% 82,670
2023-05-10 2023-05-08 19.350 4,539 +352 0.00% 87,828
2023-05-09 2023-05-05 18.992 4,187 -358 0.00% 79,520
2023-05-08 2023-05-04 18.746 4,545 +320 0.00% 85,203
2023-05-05 2023-05-03 17.920 4,225 -152 0.00% 75,711
2023-05-03 2023-04-28 18.389 4,377 -64 0.00% 80,488
2023-05-02 2023-04-27 18.188 4,441 +271 0.00% 80,772
2023-04-28 2023-04-26 18.188 4,170 -314 0.00% 75,843
2023-04-27 2023-04-25 18.277 4,484 +299 0.00% 81,955
2023-04-26 2023-04-24 18.434 4,185 -324 0.00% 77,145
2023-04-25 2023-04-21 18.478 4,509 +197 0.00% 83,319
2023-04-24 2023-04-20 19.305 4,312 +67 0.00% 83,243
2023-04-21 2023-04-19 19.372 4,245 -46 0.00% 82,234
2023-04-20 2023-04-18 19.685 4,291 -269 0.00% 84,468
2023-04-19 2023-04-17 19.618 4,560 +9 0.00% 89,457
2023-04-18 2023-04-14 19.037 4,551 +363 0.00% 86,637
2023-04-17 2023-04-13 19.149 4,188 -337 0.00% 80,195
2023-04-14 2023-04-12 19.506 4,525 +400 0.00% 88,265
2023-04-13 2023-04-11 19.350 4,125 -40 0.00% 79,818
2023-04-12 2023-04-06 18.925 4,165 -222 0.00% 78,823
2023-04-11 2023-04-04 19.193 4,387 +231 0.00% 84,201
2023-04-06 2023-04-03 19.238 4,156 -252 0.00% 79,953
2023-04-04 2023-03-31 18.724 4,408 +207 0.00% 82,536
2023-04-03 2023-03-30 18.769 4,201 -313 0.00% 78,848
2023-03-31 2023-03-29 18.881 4,514 +175 0.00% 85,227
2023-03-30 2023-03-28 18.769 4,339 +8 0.00% 81,438
2023-03-28 2023-03-24 18.903 4,331 +51 0.00% 81,868
2023-03-27 2023-03-23 19.104 4,280 +15 0.00% 81,765
2023-03-24 2023-03-22 18.769 4,265 -143 0.00% 80,049
2023-03-23 2023-03-21 18.702 4,408 +75 0.00% 82,437
2023-03-21 2023-03-17 18.724 4,333 +177 0.00% 81,132
2023-03-20 2023-03-16 18.255 4,156 -41 0.00% 75,867
2023-03-17 2023-03-15 18.367 4,197 -3 0.00% 77,085
2023-03-16 2023-03-14 18.009 4,200 -86 0.00% 75,638
2023-03-15 2023-03-13 18.277 4,286 -207 0.00% 78,336
2023-03-14 2023-03-10 17.920 4,493 +339 0.00% 80,513
2023-03-13 2023-03-09 18.121 4,154 -60 0.00% 75,274
2023-03-09 2023-03-07 18.791 4,214 +71 0.00% 79,186
2023-03-08 2023-03-06 18.813 4,143 +10 0.00% 77,944
2023-03-07 2023-03-03 19.015 4,133 -356 0.00% 78,587
2023-03-06 2023-03-02 19.059 4,489 -13 0.00% 85,557
2023-03-03 2023-03-01 19.082 4,502 +7 0.00% 85,905
2023-03-02 2023-02-28 18.568 4,495 -52 0.00% 83,462
2023-03-01 2023-02-27 18.612 4,547 +370 0.00% 84,631
2023-02-28 2023-02-24 18.702 4,177 -69 0.00% 78,117
2023-02-27 2023-02-23 19.283 4,246 -169 0.00% 81,874
2023-02-24 2023-02-22 19.082 4,415 +42 0.00% 84,245
2023-02-23 2023-02-21 19.283 4,373 -58 0.00% 84,323
2023-02-22 2023-02-20 19.350 4,431 +286 0.00% 85,739
2023-02-21 2023-02-17 18.702 4,145 -132 0.00% 77,519
2023-02-20 2023-02-16 19.015 4,277 +61 0.00% 81,325
2023-02-15 2023-02-13 19.327 4,216 -287 0.00% 81,484
2023-02-14 2023-02-10 19.439 4,503 +37 0.00% 87,534
2023-02-13 2023-02-09 20.087 4,466 +45 0.00% 89,709
2023-02-10 2023-02-08 19.439 4,421 +295 0.00% 85,940
2023-02-09 2023-02-07 19.752 4,126 -160 0.00% 81,496
2023-02-08 2023-02-06 19.551 4,286 +145 0.00% 83,795
2023-02-07 2023-02-03 20.333 4,141 -313 0.00% 84,198
2023-02-06 2023-02-02 20.869 4,454 -39 0.00% 92,951
2023-02-03 2023-02-01 21.115 4,493 +366 0.00% 94,869
2023-02-02 2023-01-31 19.998 4,127 -365 0.00% 82,531
2023-02-01 2023-01-30 20.243 4,492 +40 0.00% 90,934
2023-01-31 2023-01-27 21.271 4,452 +251 0.00% 94,700
2023-01-30 2023-01-26 20.981 4,201 -147 0.00% 88,140
2023-01-27 2023-01-20 20.668 4,348 +142 0.00% 89,865
2023-01-26 2023-01-19 20.400 4,206 +85 0.00% 85,802
2023-01-20 2023-01-18 20.243 4,121 -238 0.00% 83,423
2023-01-19 2023-01-17 20.042 4,359 +136 0.00% 87,365
2023-01-18 2023-01-16 20.154 4,223 -249 0.00% 85,111
2023-01-17 2023-01-13 19.216 4,472 -89 0.00% 85,932
2023-01-16 2023-01-12 18.948 4,561 +165 0.00% 86,420
2023-01-13 2023-01-11 18.925 4,396 +153 0.00% 83,195
2023-01-11 2023-01-09 19.037 4,243 +36 0.00% 80,774
2023-01-10 2023-01-06 18.411 4,207 +69 0.00% 77,456
2023-01-09 2023-01-05 18.322 4,138 -238 0.00% 75,816
2023-01-06 2023-01-04 18.255 4,376 -110 0.00% 79,883
2023-01-05 2023-01-03 17.629 4,486 +225 0.00% 79,085
2023-01-04 2022-12-30 17.629 4,261 +38 0.00% 75,118
2023-01-03 2022-12-29 17.473 4,223 -90 0.00% 73,788
2022-12-30 2022-12-28 17.741 4,313 -222 0.00% 76,517
2022-12-29 2022-12-23 17.428 4,535 +256 0.00% 79,037
2022-12-28 2022-12-22 17.495 4,279 -248 0.00% 74,862
2022-12-23 2022-12-21 17.294 4,527 +296 0.00% 78,290
2022-12-22 2022-12-20 17.160 4,231 -14 0.00% 72,604
2022-12-21 2022-12-19 17.361 4,245 -149 0.00% 73,698
2022-12-20 2022-12-16 17.607 4,394 -113 0.00% 77,365
2022-12-19 2022-12-15 17.585 4,507 +196 0.00% 79,254
2022-12-16 2022-12-14 17.830 4,311 +110 0.00% 76,867
2022-12-15 2022-12-13 17.964 4,201 -67 0.00% 75,469
2022-12-14 2022-12-12 18.031 4,268 -231 0.00% 76,958
2022-12-13 2022-12-09 18.277 4,499 +224 0.00% 82,229
2022-12-09 2022-12-07 18.054 4,275 +48 0.00% 77,180
2022-12-08 2022-12-06 18.702 4,227 -253 0.00% 79,052
2022-12-07 2022-12-05 18.724 4,480 -34 0.00% 83,884
2022-12-06 2022-12-02 17.339 4,514 +6 0.00% 78,267
2022-12-05 2022-12-01 17.585 4,508 -9 0.00% 79,271
2022-12-02 2022-11-30 17.383 4,517 +247 0.00% 78,521
2022-12-01 2022-11-29 16.959 4,270 +93 0.00% 72,415
2022-11-29 2022-11-25 16.512 4,177 -375 0.00% 68,971
2022-11-28 2022-11-24 16.445 4,552 +187 0.00% 74,858
2022-11-24 2022-11-22 16.244 4,365 -97 0.00% 70,905
2022-11-23 2022-11-21 16.177 4,462 +108 0.00% 72,181
2022-11-22 2022-11-18 16.311 4,354 +45 0.00% 71,018
2022-11-21 2022-11-17 16.557 4,309 +179 0.00% 71,343
2022-11-18 2022-11-16 16.534 4,130 -73 0.00% 68,287
2022-11-17 2022-11-15 17.093 4,203 +10 0.00% 71,842
2022-11-16 2022-11-14 16.803 4,193 -195 0.00% 70,453
2022-11-15 2022-11-11 16.222 4,388 +180 0.00% 71,180
2022-11-14 2022-11-10 15.261 4,208 -8 0.00% 64,218
2022-11-11 2022-11-09 15.596 4,216 -260 0.00% 65,753
2022-11-10 2022-11-08 15.149 4,476 +120 0.00% 67,807
2022-11-09 2022-11-07 15.328 4,356 +18 0.00% 66,768
2022-11-08 2022-11-04 14.658 4,338 -223 0.00% 63,584
2022-11-07 2022-11-03 14.211 4,561 +140 0.00% 64,815
2022-11-04 2022-11-02 14.412 4,421 +232 0.00% 63,714
2022-11-03 2022-11-01 14.144 4,189 -308 0.00% 59,248
2022-11-01 2022-10-28 13.339 4,497 +26 0.00% 59,987
2022-10-31 2022-10-27 13.831 4,471 +19 0.00% 61,838
2022-10-28 2022-10-26 13.630 4,452 +76 0.00% 60,680
2022-10-27 2022-10-25 13.518 4,376 +237 0.00% 59,155
2022-10-26 2022-10-24 13.808 4,139 -81 0.00% 57,153
2022-10-25 2022-10-21 14.769 4,220 -48 0.00% 62,326
2022-10-24 2022-10-20 14.501 4,268 -220 0.00% 61,891
2022-10-21 2022-10-19 14.300 4,488 +149 0.00% 64,179
2022-10-20 2022-10-18 14.747 4,339 -178 0.00% 63,987
2022-10-19 2022-10-17 14.613 4,517 +67 0.00% 66,006
2022-10-18 2022-10-14 14.546 4,450 -1 0.00% 64,729
2022-10-17 2022-10-13 14.010 4,451 -22 0.00% 62,357
2022-10-14 2022-10-12 14.345 4,473 +124 0.00% 64,164
2022-10-13 2022-10-11 14.255 4,349 +125 0.00% 61,997
2022-10-12 2022-10-10 14.501 4,224 -298 0.00% 61,253
2022-10-11 2022-10-07 14.613 4,522 +245 0.00% 66,079
2022-10-07 2022-10-05 15.060 4,277 +57 0.00% 64,410
2022-10-06 2022-10-03 14.188 4,220 +20 0.00% 59,875
2022-10-05 2022-09-30 14.903 4,200 -41 0.00% 62,594
2022-10-03 2022-09-29 14.680 4,241 -3 0.00% 62,257
2022-09-30 2022-09-28 15.149 4,244 -176 0.00% 64,293
2022-09-29 2022-09-27 15.574 4,420 -17 0.00% 68,835
2022-09-28 2022-09-26 15.551 4,437 +56 0.00% 69,001
2022-09-27 2022-09-23 15.886 4,381 +10 0.00% 69,599
2022-09-26 2022-09-22 16.110 4,371 -187 0.00% 70,416
2022-09-23 2022-09-21 16.289 4,558 +435 0.00% 74,244
2022-09-22 2022-09-20 16.378 4,123 -358 0.00% 67,527
2022-09-21 2022-09-19 16.333 4,481 +322 0.00% 73,190
2022-09-20 2022-09-16 16.490 4,159 -323 0.00% 68,581
2022-09-19 2022-09-15 17.361 4,482 +87 0.00% 77,813
2022-09-16 2022-09-14 17.272 4,395 +158 0.00% 75,909
2022-09-15 2022-09-13 17.652 4,237 -119 0.00% 74,790
2022-09-14 2022-09-09 17.607 4,356 +4 0.00% 76,696
2022-09-13 2022-09-08 17.182 4,352 -89 0.00% 74,778
2022-09-09 2022-09-07 17.406 4,441 +270 0.00% 77,299
2022-09-08 2022-09-06 17.562 4,171 -262 0.00% 73,252
2022-09-07 2022-09-05 17.383 4,433 -89 0.00% 77,061
2022-09-06 2022-09-02 17.473 4,522 +27 0.00% 79,012
2022-09-05 2022-09-01 17.696 4,495 +252 0.00% 79,545
2022-09-02 2022-08-31 17.830 4,243 -13 0.00% 75,654
2022-09-01 2022-08-30 17.674 4,256 -277 0.00% 75,220
2022-08-31 2022-08-29 17.942 4,533 +185 0.00% 81,331
2022-08-29 2022-08-25 18.188 4,348 -179 0.00% 79,081
2022-08-26 2022-08-24 17.763 4,527 +259 0.00% 80,415
2022-08-25 2022-08-23 18.076 4,268 -35 0.00% 77,149
2022-08-24 2022-08-22 18.166 4,303 -111 0.00% 78,166
2022-08-23 2022-08-19 18.166 4,414 +247 0.00% 80,183
2022-08-22 2022-08-18 18.143 4,167 -95 0.00% 75,603
2022-08-19 2022-08-17 18.344 4,262 -271 0.00% 78,183
2022-08-18 2022-08-16 18.210 4,533 +115 0.00% 82,547
2022-08-17 2022-08-15 18.255 4,418 -90 0.00% 80,650
2022-08-16 2022-08-12 18.568 4,508 +190 0.00% 83,703
2022-08-15 2022-08-11 18.635 4,318 +130 0.00% 80,465
2022-08-12 2022-08-10 17.808 4,188 -109 0.00% 74,580
2022-08-11 2022-08-09 17.987 4,297 +105 0.00% 77,289
2022-08-10 2022-08-08 17.853 4,192 -240 0.00% 74,839
2022-08-09 2022-08-05 17.897 4,432 +161 0.00% 79,321
2022-08-08 2022-08-04 17.518 4,271 +12 0.00% 74,817
2022-08-05 2022-08-03 17.272 4,259 +108 0.00% 73,560
2022-08-03 2022-08-01 17.786 4,151 -175 0.00% 73,828
2022-08-02 2022-07-29 18.009 4,326 -144 0.00% 77,907
2022-08-01 2022-07-28 18.277 4,470 +34 0.00% 81,699
2022-07-29 2022-07-27 18.188 4,436 +188 0.00% 80,681
2022-07-25 2022-07-21 18.009 4,248 +67 0.00% 76,503
2022-07-22 2022-07-20 18.121 4,181 -155 0.00% 75,763
2022-07-21 2022-07-19 18.076 4,336 +153 0.00% 78,378
2022-07-20 2022-07-18 17.964 4,183 -193 0.00% 75,145
2022-07-19 2022-07-15 17.719 4,376 -29 0.00% 77,537
2022-07-18 2022-07-14 18.054 4,405 +1 0.00% 79,527
2022-07-15 2022-07-13 18.367 4,404 -63 0.00% 80,887
2022-07-14 2022-07-12 18.300 4,467 +177 0.00% 81,744
2022-07-13 2022-07-11 18.501 4,290 +3 0.00% 79,368
2022-07-12 2022-07-08 18.746 4,287 +32 0.00% 80,366
2022-07-11 2022-07-07 19.037 4,255 -193 0.00% 81,002
2022-07-08 2022-07-06 18.791 4,448 +244 0.00% 83,583
2022-07-07 2022-07-05 19.283 4,204 -15 0.00% 81,064
2022-07-06 2022-07-04 19.327 4,219 -257 0.00% 81,542
2022-07-05 2022-06-30 19.596 4,476 -34 0.00% 87,710
2022-07-04 2022-06-29 21.043 4,510 +67 0.00% 94,904
2022-06-30 2022-06-28 21.205 4,443 +343 0.00% 94,214
2022-06-29 2022-06-27 20.950 4,100 -227 0.00% 85,897
2022-06-28 2022-06-24 20.719 4,327 -42 0.00% 89,651
2022-06-27 2022-06-23 20.441 4,369 +221 0.00% 89,307
2022-06-24 2022-06-22 19.978 4,148 -173 0.00% 82,869
2022-06-23 2022-06-21 20.256 4,321 +260 0.00% 87,526
2022-06-22 2022-06-20 20.071 4,061 -108 0.00% 81,507
2022-06-21 2022-06-17 19.886 4,169 -204 0.00% 82,903
2022-06-20 2022-06-16 19.955 4,373 +207 0.00% 87,263
2022-06-17 2022-06-15 20.511 4,166 -112 0.00% 85,447
2022-06-16 2022-06-14 19.886 4,278 +258 0.00% 85,070
2022-06-15 2022-06-13 19.168 4,020 -38 0.00% 77,055
2022-06-14 2022-06-10 19.816 4,058 -323 0.00% 80,414
2022-06-13 2022-06-09 19.561 4,381 +116 0.00% 85,699
2022-06-10 2022-06-08 19.816 4,265 -80 0.00% 84,516
2022-06-09 2022-06-07 19.561 4,345 +259 0.00% 84,995
2022-06-08 2022-06-06 19.561 4,086 -64 0.00% 79,928
2022-06-07 2022-06-02 19.330 4,150 -229 0.00% 80,219
2022-06-06 2022-06-01 19.469 4,379 +299 0.00% 85,254
2022-06-02 2022-05-31 19.654 4,080 -139 0.00% 80,189
2022-06-01 2022-05-30 18.821 4,219 +19 0.00% 79,404
2022-05-31 2022-05-27 18.682 4,200 -56 0.00% 78,464
2022-05-30 2022-05-26 18.682 4,256 +149 0.00% 79,510
2022-05-27 2022-05-25 18.242 4,107 -111 0.00% 74,920
2022-05-26 2022-05-24 18.103 4,218 -69 0.00% 76,359
2022-05-25 2022-05-23 18.705 4,287 -28 0.00% 80,188
2022-05-24 2022-05-20 18.682 4,315 -61 0.00% 80,612
2022-05-23 2022-05-19 18.404 4,376 +308 0.00% 80,536
2022-05-20 2022-05-18 18.659 4,068 -306 0.00% 75,903
2022-05-19 2022-05-17 18.566 4,374 +310 0.00% 81,208
2022-05-18 2022-05-16 18.034 4,064 +31 0.00% 73,289
2022-05-17 2022-05-13 18.427 4,033 -151 0.00% 74,317
2022-05-16 2022-05-12 18.358 4,184 +100 0.00% 76,809
2022-05-13 2022-05-11 18.450 4,084 -34 0.00% 75,351
2022-05-12 2022-05-10 18.821 4,118 -192 0.00% 77,504
2022-05-11 2022-05-06 18.728 4,310 +318 0.00% 80,718
2022-05-06 2022-05-04 19.446 3,992 -127 0.00% 77,627
2022-05-04 2022-04-29 20.163 4,119 -233 0.00% 83,053
2022-05-03 2022-04-28 18.798 4,352 +97 0.00% 81,807
2022-04-29 2022-04-27 18.589 4,255 -120 0.00% 79,097
2022-04-28 2022-04-26 18.427 4,375 +166 0.00% 80,619
2022-04-27 2022-04-25 18.867 4,209 -82 0.00% 79,411
2022-04-26 2022-04-22 19.724 4,291 +23 0.00% 84,634
2022-04-25 2022-04-21 19.770 4,268 -17 0.00% 84,378
2022-04-22 2022-04-20 20.071 4,285 +49 0.00% 86,003
2022-04-21 2022-04-19 20.441 4,236 -34 0.00% 86,589
2022-04-20 2022-04-14 21.367 4,270 -120 0.00% 91,238
2022-04-19 2022-04-13 20.904 4,390 +168 0.00% 91,769
2022-04-14 2022-04-12 20.997 4,222 +142 0.00% 88,648
2022-04-13 2022-04-11 20.487 4,080 -260 0.00% 83,589
2022-04-12 2022-04-08 21.182 4,340 +252 0.00% 91,930
2022-04-11 2022-04-07 20.742 4,088 +46 0.00% 84,794
2022-04-08 2022-04-06 21.205 4,042 -240 0.00% 85,711
2022-04-06 2022-04-01 21.228 4,282 -12 0.00% 90,899
2022-04-04 2022-03-31 20.927 4,294 +150 0.00% 89,862
2022-04-01 2022-03-30 21.205 4,144 -250 0.00% 87,874
2022-03-31 2022-03-29 19.978 4,394 +234 0.00% 87,784
2022-03-30 2022-03-28 20.256 4,160 -14 0.00% 84,265
2022-03-29 2022-03-25 20.325 4,174 -26 0.00% 84,838
2022-03-28 2022-03-24 20.858 4,200 +70 0.00% 87,603
2022-03-25 2022-03-23 21.113 4,130 -170 0.00% 87,195
2022-03-24 2022-03-22 20.974 4,300 +259 0.00% 90,187
2022-03-23 2022-03-21 20.534 4,041 -301 0.00% 82,977
2022-03-22 2022-03-18 21.251 4,342 +34 0.00% 92,274
2022-03-21 2022-03-17 21.020 4,308 -38 0.00% 90,554
2022-03-18 2022-03-16 19.608 4,346 +366 0.00% 85,215
2022-03-17 2022-03-15 18.497 3,980 -209 0.00% 73,616
2022-03-16 2022-03-14 19.932 4,189 +15 0.00% 83,495
2022-03-15 2022-03-11 20.603 4,174 -189 0.00% 85,998
2022-03-14 2022-03-10 20.534 4,363 +143 0.00% 89,589
2022-03-11 2022-03-09 20.349 4,220 -177 0.00% 85,871
2022-03-10 2022-03-08 20.441 4,397 +250 0.00% 89,880
2022-03-09 2022-03-07 20.603 4,147 +56 0.00% 85,442
2022-03-08 2022-03-04 21.714 4,091 -243 0.00% 88,834
2022-03-07 2022-03-03 22.131 4,334 -533 0.00% 95,916
2022-03-03 2022-03-01 22.038 4,867 +1,219 0.00% 107,261
2022-03-02 2022-02-28 21.923 3,648 -233 0.00% 79,974
2022-02-28 2022-02-24 21.992 3,881 +244 0.00% 85,352
2022-02-25 2022-02-23 22.525 3,637 +161 0.00% 81,922
2022-02-24 2022-02-22 22.640 3,476 -154 0.00% 78,698
2022-02-23 2022-02-21 22.687 3,630 +112 0.00% 82,353
2022-02-22 2022-02-18 22.640 3,518 -86 0.00% 79,649
2022-02-21 2022-02-17 22.779 3,604 -216 0.00% 82,097
2022-02-18 2022-02-16 22.779 3,820 +212 0.00% 87,017
2022-02-16 2022-02-14 22.895 3,608 -263 0.00% 82,605
2022-02-15 2022-02-11 23.786 3,871 +131 0.00% 92,077
2022-02-14 2022-02-10 23.960 3,740 +171 0.00% 89,610
2022-02-11 2022-02-09 24.076 3,569 +50 0.00% 85,926
2022-02-10 2022-02-08 24.191 3,519 -83 0.00% 85,130
2022-02-09 2022-02-07 24.307 3,602 +66 0.00% 87,554
2022-02-08 2022-02-04 24.191 3,536 -116 0.00% 85,541
2022-02-07 2022-01-31 24.018 3,652 -42 0.00% 87,713
2022-02-04 2022-01-27 23.728 3,694 +140 0.00% 87,653
2022-01-28 2022-01-26 24.307 3,554 -150 0.00% 86,388
2022-01-27 2022-01-25 25.149 3,704 +166 0.00% 93,153
2022-01-26 2022-01-24 25.031 3,538 -3 0.00% 88,559
2022-01-25 2022-01-21 25.445 3,541 -260 0.00% 90,101
2022-01-24 2022-01-20 25.031 3,801 +294 0.00% 95,142
2022-01-21 2022-01-19 23.907 3,507 -128 0.00% 83,840
2022-01-20 2022-01-18 23.551 3,635 +235 0.00% 85,610
2022-01-19 2022-01-17 23.173 3,400 -106 0.00% 78,787
2022-01-18 2022-01-14 23.196 3,506 -84 0.00% 81,327
2022-01-17 2022-01-13 24.617 3,590 -40 0.00% 88,374
2022-01-14 2022-01-12 24.143 3,630 +70 0.00% 87,640
2022-01-13 2022-01-11 24.025 3,560 +95 0.00% 85,528
2022-01-12 2022-01-10 23.729 3,465 +72 0.00% 82,221
2022-01-11 2022-01-07 23.729 3,393 -294 0.00% 80,512
2022-01-10 2022-01-06 23.528 3,687 +131 0.00% 86,747
2022-01-07 2022-01-05 23.622 3,556 -169 0.00% 84,002
2022-01-06 2022-01-04 24.498 3,725 +125 0.00% 91,256
2022-01-05 2022-01-03 24.143 3,600 +84 0.00% 86,916
2022-01-04 2021-12-31 24.084 3,516 -114 0.00% 84,679
2022-01-03 2021-12-29 23.729 3,630 +224 0.00% 86,136
2021-12-30 2021-12-28 23.847 3,406 -165 0.00% 81,224
2021-12-29 2021-12-24 23.670 3,571 -18 0.00% 84,525
2021-12-28 2021-12-22 23.788 3,589 -28 0.00% 85,376
2021-12-23 2021-12-21 24.025 3,617 +79 0.00% 86,898
2021-12-22 2021-12-20 24.202 3,538 +85 0.00% 85,628
2021-12-21 2021-12-17 24.735 3,453 +37 0.00% 85,410
2021-12-20 2021-12-16 24.912 3,416 -41 0.00% 85,101
2021-12-17 2021-12-15 24.676 3,457 -238 0.00% 85,304
2021-12-16 2021-12-14 24.617 3,695 +79 0.00% 90,958
2021-12-15 2021-12-13 24.912 3,616 +54 0.00% 90,084
2021-12-14 2021-12-10 24.617 3,562 +44 0.00% 87,684
2021-12-13 2021-12-09 25.090 3,518 -46 0.00% 88,267
2021-12-10 2021-12-08 24.439 3,564 -37 0.00% 87,101
2021-12-08 2021-12-06 23.670 3,601 -174 0.00% 85,235
2021-12-07 2021-12-03 23.244 3,775 +109 0.00% 87,745
2021-12-06 2021-12-02 23.173 3,666 -10 0.00% 84,951
2021-12-03 2021-12-01 22.534 3,676 +225 0.00% 82,834
2021-12-02 2021-11-30 22.013 3,451 -152 0.00% 75,967
2021-12-01 2021-11-29 21.587 3,603 +36 0.00% 77,777
2021-11-29 2021-11-25 21.989 3,567 -39 0.00% 78,436
2021-11-26 2021-11-24 22.060 3,606 +130 0.00% 79,549
2021-11-24 2021-11-22 22.202 3,476 -51 0.00% 77,175
2021-11-23 2021-11-19 22.415 3,527 -166 0.00% 79,059
2021-11-22 2021-11-18 22.463 3,693 +45 0.00% 82,955
2021-11-19 2021-11-17 22.557 3,648 +97 0.00% 82,289
2021-11-18 2021-11-16 22.747 3,551 -38 0.00% 80,773
2021-11-17 2021-11-15 22.865 3,589 +60 0.00% 82,063
2021-11-16 2021-11-12 23.220 3,529 -283 0.00% 81,944
2021-11-15 2021-11-11 23.315 3,812 +196 0.00% 88,876
2021-11-12 2021-11-10 22.463 3,616 -101 0.00% 81,225
2021-11-11 2021-11-09 22.392 3,717 +137 0.00% 83,230
2021-11-10 2021-11-08 22.297 3,580 +35 0.00% 79,823
2021-11-09 2021-11-05 22.273 3,545 +27 0.00% 78,959
2021-11-08 2021-11-04 22.415 3,518 -142 0.00% 78,857
2021-11-05 2021-11-03 22.581 3,660 +32 0.00% 82,646
2021-11-04 2021-11-02 22.723 3,628 -51 0.00% 82,439
2021-11-02 2021-10-29 23.457 3,679 -24 0.00% 86,297
2021-11-01 2021-10-28 22.818 3,703 +107 0.00% 84,494
2021-10-29 2021-10-27 22.865 3,596 +199 0.00% 82,223
2021-10-28 2021-10-26 23.291 3,397 -18 0.00% 79,120
2021-10-27 2021-10-25 23.386 3,415 -295 0.00% 79,862
2021-10-26 2021-10-22 23.291 3,710 +4 0.00% 86,410
2021-10-25 2021-10-21 23.409 3,706 +236 0.00% 86,755
2021-10-22 2021-10-20 23.125 3,470 +80 0.00% 80,245
2021-10-21 2021-10-19 22.770 3,390 -300 0.00% 77,192
2021-10-20 2021-10-18 22.250 3,690 +225 0.00% 82,101
2021-10-19 2021-10-15 22.392 3,465 -194 0.00% 77,587
2021-10-18 2021-10-12 21.847 3,659 +166 0.00% 79,939
2021-10-15 2021-10-11 23.433 3,493 +76 0.00% 81,852
2021-10-12 2021-10-08 23.622 3,417 +36 0.00% 80,718
2021-10-11 2021-10-07 23.315 3,381 -169 0.00% 78,827
2021-10-07 2021-10-05 23.291 3,550 +2 0.00% 82,683
2021-10-06 2021-10-04 23.386 3,548 -153 0.00% 82,973
2021-10-05 2021-09-30 23.480 3,701 +150 0.00% 86,901
2021-10-04 2021-09-29 23.386 3,551 -183 0.00% 83,043
2021-09-30 2021-09-28 23.386 3,734 -55 0.00% 87,322
2021-09-29 2021-09-27 23.409 3,789 +345 0.00% 88,698
2021-09-27 2021-09-23 23.551 3,444 +23 0.00% 81,111
2021-09-24 2021-09-21 23.102 3,421 -61 0.00% 79,031
2021-09-21 2021-09-17 23.847 3,482 -254 0.00% 83,036
2021-09-20 2021-09-16 23.575 3,736 +106 0.00% 88,077
2021-09-17 2021-09-15 23.575 3,630 -76 0.00% 85,578
2021-09-16 2021-09-14 24.380 3,706 +47 0.00% 90,352
2021-09-15 2021-09-13 25.090 3,659 +33 0.00% 91,804
2021-09-14 2021-09-10 25.208 3,626 +206 0.00% 91,405
2021-09-13 2021-09-09 24.498 3,420 -31 0.00% 83,784
2021-09-10 2021-09-08 24.735 3,451 +64 0.00% 85,360
2021-09-09 2021-09-07 24.972 3,387 -243 0.00% 84,579
2021-09-08 2021-09-06 24.617 3,630 +110 0.00% 89,358
2021-09-07 2021-09-03 24.084 3,520 -270 0.00% 84,776
2021-09-06 2021-09-02 24.084 3,790 +135 0.00% 91,278
2021-09-03 2021-09-01 23.670 3,655 +18 0.00% 86,513
2021-09-02 2021-08-31 23.315 3,637 -4 0.00% 84,796
2021-09-01 2021-08-30 23.102 3,641 -72 0.00% 84,113
2021-08-31 2021-08-27 23.102 3,713 +43 0.00% 85,777
2021-08-30 2021-08-26 23.409 3,670 -94 0.00% 85,913
2021-08-27 2021-08-25 23.551 3,764 -8 0.00% 88,648
2021-08-26 2021-08-24 23.504 3,772 +154 0.00% 88,658
2021-08-25 2021-08-23 23.078 3,618 -88 0.00% 83,496
2021-08-24 2021-08-20 22.628 3,706 +158 0.00% 83,861
2021-08-23 2021-08-19 22.510 3,548 -85 0.00% 79,865
2021-08-20 2021-08-18 22.841 3,633 -89 0.00% 82,983
2021-08-19 2021-08-17 21.918 3,722 -4 0.00% 81,580
2021-08-18 2021-08-16 22.060 3,726 -73 0.00% 82,197
2021-08-17 2021-08-13 22.060 3,799 +83 0.00% 83,807
2021-08-16 2021-08-12 21.966 3,716 +274 0.00% 81,624
2021-08-13 2021-08-11 21.847 3,442 -250 0.00% 75,198
2021-08-12 2021-08-10 21.847 3,692 -44 0.00% 80,660
2021-08-11 2021-08-09 21.540 3,736 +188 0.00% 80,472
2021-08-10 2021-08-06 21.113 3,548 +46 0.00% 74,911
2021-08-09 2021-08-05 21.208 3,502 -250 0.00% 74,271
2021-08-05 2021-08-03 21.350 3,752 +169 0.00% 80,106
2021-08-04 2021-08-02 21.113 3,583 -176 0.00% 75,650
2021-08-03 2021-07-30 20.474 3,759 +98 0.00% 76,963
2021-08-02 2021-07-29 20.664 3,661 -130 0.00% 75,650
2021-07-30 2021-07-28 20.143 3,791 +29 0.00% 76,362
2021-07-29 2021-07-27 19.883 3,762 +106 0.00% 74,798
2021-07-27 2021-07-23 21.398 3,656 +52 0.00% 78,229
2021-07-26 2021-07-22 21.374 3,604 +120 0.00% 77,031
2021-07-22 2021-07-20 20.758 3,484 -73 0.00% 72,322
2021-07-20 2021-07-16 21.421 3,557 -235 0.00% 76,195
2021-07-15 2021-07-13 21.042 3,792 +116 0.00% 79,793
2021-07-14 2021-07-12 21.113 3,676 +139 0.00% 77,613
2021-07-13 2021-07-09 20.664 3,537 +5 0.00% 73,088
2021-07-12 2021-07-08 20.451 3,532 -194 0.00% 72,232
2021-07-09 2021-07-07 21.909 3,726 +63 0.00% 81,634
2021-07-08 2021-07-06 22.323 3,663 +78 0.00% 81,768
2021-07-07 2021-07-05 22.566 3,585 +138 0.00% 80,898
2021-07-06 2021-07-02 23.149 3,447 -251 0.00% 79,796
2021-07-05 2021-06-30 23.684 3,698 +212 0.00% 87,585
2021-06-30 2021-06-28 24.244 3,486 -200 0.00% 84,513
2021-06-29 2021-06-25 24.499 3,686 +384 0.00% 90,303
2021-06-24 2021-06-22 23.684 3,302 -228 0.00% 78,206
2021-06-23 2021-06-21 23.757 3,530 -91 0.00% 83,863
2021-06-22 2021-06-18 24.146 3,621 +21 0.00% 87,434
2021-06-21 2021-06-17 24.219 3,600 +60 0.00% 87,190
2021-06-18 2021-06-16 24.195 3,540 +237 0.00% 85,650
2021-06-17 2021-06-15 24.146 3,303 -146 0.00% 79,756
2021-06-16 2021-06-11 24.681 3,449 +111 0.00% 85,126
2021-06-15 2021-06-10 24.925 3,338 -326 0.00% 83,198
2021-06-11 2021-06-09 25.228 3,664 +44 0.00% 92,437
2021-06-10 2021-06-08 25.715 3,620 +245 0.00% 93,088
2021-06-09 2021-06-07 25.289 3,375 +84 0.00% 85,351
2021-06-08 2021-06-04 25.107 3,291 -362 0.00% 82,627
2021-06-07 2021-06-03 25.168 3,653 +26 0.00% 91,938
2021-06-04 2021-06-02 25.168 3,627 +95 0.00% 91,283
2021-06-03 2021-06-01 25.593 3,532 -10 0.00% 90,395
2021-06-02 2021-05-31 26.080 3,542 -41 0.00% 92,374
2021-06-01 2021-05-28 26.080 3,583 -17 0.00% 93,443
2021-05-31 2021-05-27 25.836 3,600 +112 0.00% 93,011
2021-05-28 2021-05-26 25.958 3,488 -83 0.00% 90,541
2021-05-27 2021-05-25 26.627 3,571 -59 0.00% 95,084
2021-05-26 2021-05-24 25.046 3,630 -55 0.00% 90,917
2021-05-25 2021-05-21 24.560 3,685 +223 0.00% 90,503
2021-05-24 2021-05-20 24.742 3,462 +129 0.00% 85,657
2021-05-21 2021-05-18 24.925 3,333 -8 0.00% 83,073
2021-05-20 2021-05-17 24.803 3,341 -215 0.00% 82,867
2021-05-18 2021-05-14 25.107 3,556 -74 0.00% 89,280
2021-05-17 2021-05-13 23.806 3,630 +176 0.00% 86,416
2021-05-14 2021-05-12 24.146 3,454 +57 0.00% 83,402
2021-05-13 2021-05-11 23.782 3,397 -252 0.00% 80,786
2021-05-12 2021-05-10 23.903 3,649 +108 0.00% 87,223
2021-05-11 2021-05-07 23.660 3,541 +114 0.00% 83,780
2021-05-10 2021-05-06 23.660 3,427 -72 0.00% 81,083
2021-05-07 2021-05-05 23.782 3,499 -127 0.00% 83,212
2021-05-06 2021-05-04 23.417 3,626 +286 0.00% 84,910
2021-05-05 2021-05-03 23.101 3,340 -145 0.00% 77,157
2021-05-03 2021-04-29 22.712 3,485 +125 0.00% 79,150
2021-04-30 2021-04-28 21.788 3,360 -115 0.00% 73,207
2021-04-29 2021-04-27 21.812 3,475 -202 0.00% 75,797
2021-04-28 2021-04-26 22.371 3,677 +122 0.00% 82,259
2021-04-27 2021-04-23 22.274 3,555 -124 0.00% 79,184
2021-04-26 2021-04-22 22.371 3,679 +16 0.00% 82,304
2021-04-23 2021-04-21 22.906 3,663 +41 0.00% 83,906
2021-04-22 2021-04-20 23.149 3,622 +254 0.00% 83,847
2021-04-21 2021-04-19 23.466 3,368 -57 0.00% 79,032
2021-04-20 2021-04-16 23.441 3,425 -247 0.00% 80,286
2021-04-19 2021-04-15 23.052 3,672 +255 0.00% 84,648
2021-04-16 2021-04-14 23.149 3,417 -83 0.00% 79,102
2021-04-15 2021-04-13 22.420 3,500 -181 0.00% 78,470
2021-04-14 2021-04-12 22.201 3,681 +178 0.00% 81,722
2021-04-13 2021-04-09 22.225 3,503 +42 0.00% 77,856
2021-04-12 2021-04-08 22.371 3,461 +148 0.00% 77,427
2021-04-09 2021-04-07 22.323 3,313 -9 0.00% 73,955
2021-04-08 2021-04-01 22.736 3,322 -5,585 0.00% 75,529
2021-04-07 2021-03-31 21.763 8,907 +383 0.00% 193,846
2021-04-01 2021-03-30 21.545 8,524 +108 0.00% 183,646
2021-03-31 2021-03-29 21.545 8,416 -70 0.00% 181,319
2021-03-30 2021-03-26 19.891 8,486 +149 0.00% 168,795
2021-03-26 2021-03-24 19.794 8,337 -287 0.00% 165,020
2021-03-25 2021-03-23 19.769 8,624 +53 0.00% 170,491
2021-03-24 2021-03-22 19.502 8,571 +33 0.00% 167,151
2021-03-23 2021-03-19 18.943 8,538 +275 0.00% 161,732
2021-03-22 2021-03-18 19.040 8,263 -363 0.00% 157,327
2021-03-19 2021-03-17 18.943 8,626 +191 0.00% 163,399
2021-03-18 2021-03-16 18.894 8,435 -32 0.00% 159,371
2021-03-17 2021-03-15 18.845 8,467 -19 0.00% 159,564
2021-03-16 2021-03-12 18.967 8,486 +148 0.00% 160,954
2021-03-15 2021-03-11 19.064 8,338 -163 0.00% 158,958
2021-03-12 2021-03-10 18.748 8,501 -84 0.00% 159,378
2021-03-11 2021-03-09 18.894 8,585 +136 0.00% 162,205
2021-03-09 2021-03-05 19.915 8,449 -97 0.00% 168,264
2021-03-08 2021-03-04 19.964 8,546 +317 0.00% 170,612
2021-03-05 2021-03-03 20.548 8,229 -273 0.00% 169,086
2021-03-04 2021-03-02 19.940 8,502 -77 0.00% 169,527
2021-03-03 2021-03-01 20.061 8,579 +279 0.00% 172,105
2021-03-02 2021-02-26 20.329 8,300 -152 0.00% 168,728
2021-03-01 2021-02-25 20.912 8,452 +1,645 0.00% 176,751
2021-02-26 2021-02-24 20.742 6,807 -162 0.00% 141,191
2021-02-25 2021-02-23 21.301 6,969 +304 0.00% 148,449
2021-02-24 2021-02-22 21.277 6,665 +3,174 0.00% 141,811
2021-02-23 2021-02-19 21.861 3,491 -136 0.00% 76,315
2021-02-22 2021-02-18 21.739 3,627 -36 0.00% 78,848
2021-02-19 2021-02-17 22.493 3,663 +83 0.00% 82,391
2021-02-18 2021-02-16 21.958 3,580 +136 0.00% 78,609
2021-02-17 2021-02-11 21.545 3,444 -140 0.00% 74,199
2021-02-16 2021-02-09 21.423 3,584 -72 0.00% 76,780
2021-02-10 2021-02-08 21.253 3,656 +105 0.00% 77,700
2021-02-09 2021-02-05 21.155 3,551 -44 0.00% 75,123
2021-02-08 2021-02-04 21.131 3,595 +266 0.00% 75,966
2021-02-05 2021-02-03 21.642 3,329 -305 0.00% 72,046
2021-02-04 2021-02-02 21.690 3,634 +242 0.00% 78,823
2021-02-03 2021-02-01 20.961 3,392 -218 0.00% 71,099
2021-02-02 2021-01-29 20.742 3,610 +44 0.00% 74,879
2021-02-01 2021-01-28 20.937 3,566 -27 0.00% 74,660
2021-01-28 2021-01-26 21.885 3,593 +233 0.00% 78,633
2021-01-27 2021-01-25 23.076 3,360 -228 0.00% 77,537
2021-01-26 2021-01-22 23.004 3,588 -85 0.00% 82,537
2021-01-25 2021-01-21 24.317 3,673 +313 0.00% 89,315
2021-01-22 2021-01-20 24.742 3,360 -103 0.00% 83,134
2021-01-21 2021-01-19 24.499 3,463 -139 0.00% 84,840
2021-01-20 2021-01-18 23.636 3,602 -28 0.00% 85,136
2021-01-19 2021-01-15 22.979 3,630 -3 0.00% 83,415
2021-01-18 2021-01-14 22.858 3,633 +301 0.00% 83,042
2021-01-15 2021-01-13 23.563 3,332 -167 0.00% 78,511
2021-01-14 2021-01-12 23.855 3,499 -774 0.00% 83,467
2021-01-13 2021-01-11 22.007 4,273 -168 0.00% 94,034
2021-01-12 2021-01-08 22.152 4,441 +236 0.00% 98,379
2021-01-11 2021-01-07 21.836 4,205 -9 0.00% 91,822
2021-01-08 2021-01-06 22.007 4,214 -213 0.00% 92,736
2021-01-07 2021-01-05 21.836 4,427 +287 0.00% 96,669
2021-01-06 2021-01-04 21.326 4,140 -412 0.00% 88,288
2021-01-05 2020-12-31 21.253 4,552 +335 0.00% 96,742
2021-01-04 2020-12-29 20.207 4,217 -303 0.00% 85,213
2020-12-29 2020-12-24 20.304 4,520 +1,003 0.00% 91,776
2020-12-28 2020-12-22 20.353 3,517 -4 0.00% 71,582
2020-12-23 2020-12-21 20.766 3,521 -151 0.00% 73,118
2020-12-22 2020-12-18 20.815 3,672 +259 0.00% 76,433
2020-12-21 2020-12-17 20.888 3,413 -83 0.00% 71,291
2020-12-18 2020-12-16 20.523 3,496 -32 0.00% 71,749
2020-12-17 2020-12-15 20.523 3,528 -83 0.00% 72,406
2020-12-16 2020-12-14 20.620 3,611 +247 0.00% 74,461
2020-12-15 2020-12-11 20.620 3,364 -111 0.00% 69,367
2020-12-11 2020-12-09 20.596 3,475 -116 0.00% 71,572
2020-12-10 2020-12-08 20.888 3,591 +212 0.00% 75,009
2020-12-09 2020-12-07 21.228 3,379 -204 0.00% 71,731
2020-12-07 2020-12-03 21.909 3,583 +113 0.00% 78,501
2020-12-04 2020-12-02 21.958 3,470 -165 0.00% 76,194
2020-12-03 2020-12-01 22.007 3,635 +61 0.00% 79,994
2020-12-02 2020-11-30 21.204 3,574 +127 0.00% 75,783
2020-12-01 2020-11-27 21.326 3,447 +157 0.00% 73,510
2020-11-30 2020-11-26 20.596 3,290 -210 0.00% 67,761
2020-11-27 2020-11-25 20.693 3,500 -86 0.00% 72,427
2020-11-26 2020-11-24 20.815 3,586 +236 0.00% 74,643
2020-11-25 2020-11-23 21.083 3,350 -268 0.00% 70,626
2020-11-24 2020-11-20 20.548 3,618 +225 0.00% 74,341
2020-11-23 2020-11-19 20.669 3,393 -229 0.00% 70,130
2020-11-20 2020-11-18 20.985 3,622 +208 0.00% 76,009
2020-11-19 2020-11-17 20.791 3,414 -29 0.00% 70,979
2020-11-18 2020-11-16 20.888 3,443 -102 0.00% 71,917
2020-11-17 2020-11-13 20.888 3,545 -34 0.00% 74,048
2020-11-16 2020-11-12 21.690 3,579 +54 0.00% 77,630
2020-11-13 2020-11-11 21.885 3,525 -121 0.00% 77,144
2020-11-12 2020-11-10 22.007 3,646 +127 0.00% 80,236
2020-11-11 2020-11-09 22.104 3,519 +29 0.00% 77,783
2020-11-10 2020-11-06 21.155 3,490 -209 0.00% 73,833
2020-11-09 2020-11-05 21.107 3,699 +259 0.00% 78,074
2020-11-06 2020-11-04 20.669 3,440 -199 0.00% 71,102
2020-11-05 2020-11-03 20.839 3,639 +143 0.00% 75,834
2020-11-04 2020-11-02 20.304 3,496 -303 0.00% 70,984
2020-11-03 2020-10-30 20.329 3,799 +197 0.00% 77,229
2020-11-02 2020-10-29 20.961 3,602 +48 0.00% 75,501
2020-10-30 2020-10-28 20.937 3,554 +17 0.00% 74,409
2020-10-29 2020-10-27 20.961 3,537 -46 0.00% 74,139
2020-10-28 2020-10-23 21.934 3,583 +165 0.00% 78,588
2020-10-22 2020-10-20 21.593 3,418 +13 0.00% 73,805
2020-10-21 2020-10-19 21.763 3,405 +92 0.00% 74,104
2020-10-20 2020-10-16 21.861 3,313 -136 0.00% 72,424
2020-10-19 2020-10-15 21.301 3,449 -422 0.00% 73,468
2020-10-16 2020-10-14 21.861 3,871 +401 0.00% 84,623
2020-10-15 2020-10-12 22.079 3,470 -152 0.00% 76,616
2020-10-14 2020-10-09 21.399 3,622 -36 0.00% 77,506
2020-10-12 2020-10-08 21.593 3,658 +212 0.00% 78,988
2020-10-09 2020-10-07 21.155 3,446 -119 0.00% 72,902
2020-10-08 2020-10-06 21.253 3,565 +41 0.00% 75,766
2020-10-05 2020-09-29 20.791 3,524 -115 0.00% 73,266
2020-09-30 2020-09-28 20.912 3,639 +89 0.00% 76,100
2020-09-29 2020-09-25 20.013 3,550 -148 0.00% 71,045
2020-09-25 2020-09-23 20.742 3,698 -103 0.00% 76,704
2020-09-24 2020-09-22 21.228 3,801 +383 0.00% 80,689
2020-09-23 2020-09-21 21.180 3,418 -8 0.00% 72,392
2020-09-22 2020-09-18 21.034 3,426 -80 0.00% 72,062
2020-09-18 2020-09-16 20.937 3,506 -124 0.00% 73,404
2020-09-16 2020-09-14 20.888 3,630 +216 0.00% 75,823
2020-09-15 2020-09-11 21.180 3,414 +113 0.00% 72,308
2020-09-14 2020-09-10 21.034 3,301 -8,521 0.00% 69,433
2020-09-11 2020-09-09 21.423 11,822 +110 0.00% 253,262
2020-09-10 2020-09-08 21.715 11,712 -66 0.00% 254,323
2020-09-09 2020-09-07 21.593 11,778 +92 0.00% 254,324
2020-09-08 2020-09-04 22.493 11,686 +8,362 0.00% 262,852
2020-09-07 2020-09-03 22.639 3,324 -224 0.00% 75,251
2020-09-04 2020-09-02 22.663 3,548 +207 0.00% 80,409
2020-09-03 2020-09-01 22.931 3,341 -303 0.00% 76,611
2020-09-02 2020-08-31 22.639 3,644 -34 0.00% 82,496
2020-09-01 2020-08-28 22.444 3,678 +255 0.00% 82,550
2020-08-31 2020-08-27 22.590 3,423 +68 0.00% 77,326
2020-08-28 2020-08-26 22.760 3,355 +17 0.00% 76,361
2020-08-27 2020-08-25 22.882 3,338 -155 0.00% 76,380
2020-08-26 2020-08-24 22.882 3,493 +75 0.00% 79,927
2020-08-25 2020-08-21 22.736 3,418 +15 0.00% 77,712
2020-08-24 2020-08-20 22.517 3,403 -37 0.00% 76,626
2020-08-21 2020-08-19 22.809 3,440 +83 0.00% 78,463
2020-08-20 2020-08-18 23.174 3,357 -204 0.00% 77,794
2020-08-19 2020-08-17 23.320 3,561 -32,778 0.00% 83,041
2020-08-18 2020-08-14 22.323 36,339 -15 0.00% 811,183
2020-08-17 2020-08-13 22.225 36,354 -95 0.00% 807,982
2020-08-14 2020-08-12 22.128 36,449 +243 0.00% 806,548
2020-08-13 2020-08-11 22.639 36,206 -158 0.00% 819,659
2020-08-12 2020-08-10 22.979 36,364 -32,972 0.00% 835,616
2020-08-11 2020-08-07 22.639 69,336 +185 0.00% 1,569,682
2020-08-10 2020-08-06 23.538 69,151 -100 0.00% 1,627,710
2020-08-07 2020-08-05 22.274 69,251 -213 0.00% 1,542,498
2020-08-06 2020-08-04 22.493 69,464 +315 0.00% 1,562,445
2020-08-05 2020-08-03 22.250 69,149 -311 0.00% 1,538,545
2020-08-04 2020-07-31 21.934 69,460 +61 0.00% 1,523,507
2020-08-03 2020-07-30 22.104 69,399 +73 0.00% 1,533,982
2020-07-31 2020-07-29 22.420 69,326 -115 0.00% 1,554,283
2020-07-30 2020-07-28 21.496 69,441 +167 0.00% 1,492,696
2020-07-29 2020-07-27 21.228 69,274 +44 0.00% 1,470,577
2020-07-28 2020-07-24 21.496 69,230 -78 0.00% 1,488,160
2020-07-24 2020-07-22 22.493 69,308 +124 0.00% 1,558,936
2020-07-23 2020-07-21 23.174 69,184 -16,424 0.00% 1,603,252
2020-07-22 2020-07-20 22.736 85,608 +69 0.00% 1,946,387
2020-07-21 2020-07-17 21.277 85,539 -95 0.00% 1,820,017
2020-07-20 2020-07-16 21.520 85,634 -24 0.00% 1,842,861
2020-07-17 2020-07-15 23.028 85,658 -4,381 0.00% 1,972,518
2020-07-16 2020-07-14 23.028 90,039 +45,602 0.00% 2,073,403
2020-07-15 2020-07-13 23.976 44,437 -8,534 0.00% 1,065,430
2020-07-14 2020-07-10 23.660 52,971 +24,921 0.00% 1,253,297
2020-07-13 2020-07-09 24.560 28,050 +24,355 0.00% 688,902
2020-07-10 2020-07-08 25.228 3,695 -24,343 0.00% 93,219
2020-07-09 2020-07-07 23.441 28,038 +24,584 0.00% 657,245
2020-07-08 2020-07-06 24.985 3,454 -2,030 0.00% 86,299
2020-07-07 2020-07-03 21.301 5,484 +146 0.00% 116,817
2020-07-06 2020-07-02 19.696 5,338 +839 0.00% 105,140
2020-07-03 2020-06-30 17.824 4,499 -22 0.00% 80,191
2020-06-30 2020-06-26 19.777 4,521 +73 0.00% 89,414
2020-06-29 2020-06-24 19.727 4,448 +369 0.00% 87,746
2020-06-26 2020-06-23 19.702 4,079 +99 0.00% 80,364
2020-06-24 2020-06-22 19.601 3,980 -572 0.00% 78,012
2020-06-23 2020-06-19 19.198 4,552 +397 0.00% 87,389
2020-06-22 2020-06-18 18.669 4,155 +179 0.00% 77,569
2020-06-19 2020-06-17 18.417 3,976 -286 0.00% 73,226
2020-06-18 2020-06-16 18.467 4,262 +239 0.00% 78,708
2020-06-17 2020-06-15 18.266 4,023 -238 0.00% 73,483
2020-06-16 2020-06-12 18.770 4,261 -215 0.00% 79,978
2020-06-15 2020-06-11 18.820 4,476 +142 0.00% 84,239
2020-06-12 2020-06-10 19.248 4,334 +250 0.00% 83,422
2020-06-11 2020-06-09 19.097 4,084 +112 0.00% 77,993
2020-06-09 2020-06-05 19.047 3,972 -24 0.00% 75,654
2020-06-08 2020-06-04 18.770 3,996 -45 0.00% 75,004
2020-06-05 2020-06-03 18.493 4,041 +26 0.00% 74,728
2020-06-04 2020-06-02 18.291 4,015 -238 0.00% 73,438
2020-06-03 2020-06-01 18.190 4,253 +256 0.00% 77,363
2020-06-02 2020-05-29 17.510 3,997 -46 0.00% 69,987
2020-06-01 2020-05-28 17.460 4,043 -503 0.00% 70,589
2020-05-29 2020-05-27 17.460 4,546 +316 0.00% 79,371
2020-05-28 2020-05-26 17.182 4,230 -81 0.00% 72,682
2020-05-27 2020-05-25 16.905 4,311 +120 0.00% 72,879
2020-05-25 2020-05-21 17.737 4,191 +190 0.00% 74,335
2020-05-22 2020-05-20 18.064 4,001 -79 0.00% 72,275
2020-05-21 2020-05-19 17.963 4,080 -51 0.00% 73,291
2020-05-20 2020-05-18 17.409 4,131 +78 0.00% 71,917
2020-05-19 2020-05-15 17.611 4,053 -250 0.00% 71,376
2020-05-18 2020-05-14 17.712 4,303 +45 0.00% 76,213
2020-05-15 2020-05-13 18.190 4,258 +154 0.00% 77,454
2020-05-14 2020-05-12 18.291 4,104 -62 0.00% 75,066
2020-05-13 2020-05-11 18.341 4,166 +24 0.00% 76,410
2020-05-12 2020-05-08 18.241 4,142 +44 0.00% 75,552
2020-05-11 2020-05-07 18.014 4,098 -55 0.00% 73,821
2020-05-08 2020-05-06 18.064 4,153 -33 0.00% 75,021
2020-05-07 2020-05-05 17.812 4,186 +66 0.00% 74,562
2020-05-06 2020-05-04 17.636 4,120 -118 0.00% 72,660
2020-05-05 2020-04-29 18.845 4,238 -257 0.00% 79,866
2020-05-04 2020-04-28 18.845 4,495 +331 0.00% 84,709
2020-04-29 2020-04-27 18.089 4,164 -184 0.00% 75,324
2020-04-28 2020-04-24 17.762 4,348 +167 0.00% 77,229
2020-04-27 2020-04-23 17.888 4,181 -14 0.00% 74,789
2020-04-24 2020-04-22 17.989 4,195 -27 0.00% 75,462
2020-04-23 2020-04-21 17.963 4,222 +107 0.00% 75,842
2020-04-22 2020-04-20 18.719 4,115 +8 0.00% 77,030
2020-04-21 2020-04-17 18.770 4,107 -225 0.00% 77,087
2020-04-20 2020-04-16 18.593 4,332 +318 0.00% 80,546
2020-04-17 2020-04-15 18.543 4,014 -251 0.00% 74,431
2020-04-16 2020-04-14 18.896 4,265 +255 0.00% 80,590
2020-04-15 2020-04-09 18.291 4,010 -197 0.00% 73,347
2020-04-14 2020-04-08 18.089 4,207 -69 0.00% 76,102
2020-04-09 2020-04-07 18.316 4,276 +47 0.00% 78,320
2020-04-08 2020-04-06 18.014 4,229 +48 0.00% 76,181
2020-04-07 2020-04-03 17.863 4,181 +205 0.00% 74,684
2020-04-06 2020-04-02 17.938 3,976 -314 0.00% 71,322
2020-04-03 2020-04-01 17.636 4,290 +161 0.00% 75,658
2020-04-02 2020-03-31 17.888 4,129 +126 0.00% 73,859
2020-04-01 2020-03-30 17.686 4,003 -219 0.00% 70,798
2020-03-31 2020-03-27 18.064 4,222 +98 0.00% 76,267
2020-03-30 2020-03-26 18.190 4,124 -630 0.00% 75,016
2020-03-27 2020-03-25 18.241 4,754 +555 0.00% 86,716
2020-03-26 2020-03-24 17.586 4,199 -112 0.00% 73,842
2020-03-25 2020-03-23 16.855 4,311 +204 0.00% 72,661
2020-03-24 2020-03-20 17.812 4,107 -177 0.00% 73,155
2020-03-23 2020-03-19 16.376 4,284 +177 0.00% 70,156
2020-03-20 2020-03-18 17.384 4,107 -23 0.00% 71,396
2020-03-19 2020-03-17 18.115 4,130 -137 0.00% 74,813
2020-03-18 2020-03-16 17.963 4,267 -78 0.00% 76,650
2020-03-17 2020-03-13 19.223 4,345 +120 0.00% 83,525
2020-03-16 2020-03-12 19.525 4,225 +136 0.00% 82,495
2020-03-13 2020-03-11 20.181 4,089 -153 0.00% 82,518
2020-03-12 2020-03-10 20.558 4,242 -94 0.00% 87,209
2020-03-11 2020-03-09 20.155 4,336 +121 0.00% 87,394
2020-03-10 2020-03-06 21.516 4,215 -57 0.00% 90,689
2020-03-06 2020-03-04 21.516 4,272 +100 0.00% 91,916
2020-03-04 2020-03-02 21.516 4,172 -158 0.00% 89,764
2020-03-03 2020-02-28 20.987 4,330 +218 0.00% 90,873
2020-03-02 2020-02-27 21.793 4,112 -183 0.00% 89,613
2020-02-28 2020-02-26 21.516 4,295 +17 0.00% 92,410
2020-02-27 2020-02-25 21.969 4,278 +40 0.00% 93,985
2020-02-26 2020-02-24 21.894 4,238 +262 0.00% 92,786
2020-02-25 2020-02-21 22.574 3,976 -289 0.00% 89,754
2020-02-24 2020-02-20 22.826 4,265 -1,365 0.00% 97,353
2020-02-21 2020-02-19 22.146 5,630 -63 0.00% 124,680
2020-02-20 2020-02-18 21.869 5,693 -192 0.00% 124,498
2020-02-19 2020-02-17 21.995 5,885 -39 0.00% 129,438
2020-02-18 2020-02-14 20.911 5,924 +278 0.00% 123,878
2020-02-17 2020-02-13 20.634 5,646 -243 0.00% 116,500
2020-02-14 2020-02-12 20.836 5,889 -27 0.00% 122,701
2020-02-13 2020-02-11 20.558 5,916 +219 0.00% 121,624
2020-02-12 2020-02-10 20.256 5,697 -135 0.00% 115,399
2020-02-11 2020-02-07 20.508 5,832 -86 0.00% 119,603
2020-02-10 2020-02-06 20.659 5,918 +322 0.00% 122,261
2020-02-07 2020-02-05 19.500 5,596 -138 0.00% 109,124
2020-02-06 2020-02-04 19.475 5,734 -81 0.00% 111,670
2020-02-05 2020-02-03 19.047 5,815 -82 0.00% 110,757
2020-02-04 2020-01-31 19.097 5,897 +35 0.00% 112,616
2020-02-03 2020-01-30 19.299 5,862 -60 0.00% 113,129
2020-01-31 2020-01-29 20.105 5,922 +144 0.00% 119,062
2020-01-30 2020-01-24 21.062 5,778 -19 0.00% 121,698
2020-01-29 2020-01-22 21.692 5,797 -28 0.00% 125,750
2020-01-23 2020-01-21 21.314 5,825 +15 0.00% 124,156
2020-01-22 2020-01-20 22.398 5,810 -112 0.00% 130,130
2020-01-21 2020-01-17 22.650 5,922 +223 0.00% 134,131
2020-01-20 2020-01-16 22.524 5,699 -51 0.00% 128,362
2020-01-17 2020-01-15 22.524 5,750 +94 0.00% 129,511
2020-01-16 2020-01-14 22.851 5,656 -207 0.00% 129,246
2020-01-15 2020-01-13 23.204 5,863 -65 0.00% 136,044
2020-01-14 2020-01-10 22.801 5,928 +144 0.00% 135,163
2020-01-13 2020-01-09 22.750 5,784 +188 0.00% 131,588
2020-01-10 2020-01-08 21.944 5,596 -279 0.00% 122,799
2020-01-09 2020-01-07 22.675 5,875 +57 0.00% 133,214
2020-01-08 2020-01-06 22.549 5,818 -100 0.00% 131,189
2020-01-07 2020-01-03 22.725 5,918 +270 0.00% 134,487
2020-01-06 2020-01-02 23.053 5,648 -223 0.00% 130,201
2020-01-03 2019-12-31 22.398 5,871 +302 0.00% 131,496
2020-01-02 2019-12-27 21.239 5,569 -58 0.00% 118,278
2019-12-30 2019-12-24 20.911 5,627 +1 0.00% 117,667
2019-12-27 2019-12-20 21.415 5,626 +3 0.00% 120,481
2019-12-23 2019-12-19 21.465 5,623 -139 0.00% 120,700
2019-12-20 2019-12-18 21.415 5,762 -150 0.00% 123,394
2019-12-19 2019-12-17 21.365 5,912 +245 0.00% 126,308
2019-12-18 2019-12-16 20.256 5,667 -71 0.00% 114,791
2019-12-17 2019-12-13 20.206 5,738 -185 0.00% 115,940
2019-12-16 2019-12-12 19.425 5,923 +156 0.00% 115,053
2019-12-13 2019-12-11 19.173 5,767 -134 0.00% 110,569
2019-12-12 2019-12-10 18.946 5,901 +43 0.00% 111,800
2019-12-10 2019-12-06 18.845 5,858 +290 0.00% 110,395
2019-12-09 2019-12-05 18.669 5,568 -95 0.00% 103,948
2019-12-06 2019-12-04 18.367 5,663 -159 0.00% 104,010
2019-12-05 2019-12-03 18.568 5,822 +228 0.00% 108,104
2019-12-03 2019-11-29 18.316 5,594 -18 0.00% 102,461
2019-11-29 2019-11-27 18.845 5,612 -277 0.00% 105,759
2019-11-28 2019-11-26 18.870 5,889 +211 0.00% 111,128
2019-11-27 2019-11-25 18.896 5,678 -228 0.00% 107,289
2019-11-26 2019-11-22 18.694 5,906 +40 0.00% 110,407
2019-11-25 2019-11-21 18.744 5,866 -8 0.00% 109,955
2019-11-22 2019-11-20 19.022 5,874 +40 0.00% 111,733
2019-11-21 2019-11-19 19.173 5,834 +190 0.00% 111,854
2019-11-20 2019-11-18 18.820 5,644 -238 0.00% 106,220
2019-11-19 2019-11-15 18.442 5,882 +258 0.00% 108,477
2019-11-18 2019-11-14 18.568 5,624 -41 0.00% 104,427
2019-11-15 2019-11-13 18.543 5,665 -11 0.00% 105,046
2019-11-14 2019-11-12 18.896 5,676 -18 0.00% 107,252
2019-11-13 2019-11-11 18.845 5,694 -47 0.00% 107,305
2019-11-12 2019-11-08 19.450 5,741 -44 0.00% 111,662
2019-11-11 2019-11-07 19.777 5,785 -4 0.00% 114,412
2019-11-08 2019-11-06 19.475 5,789 -98 0.00% 112,741
2019-11-07 2019-11-05 19.702 5,887 +328 0.00% 115,985
2019-11-06 2019-11-04 19.148 5,559 -62 0.00% 106,441
2019-11-05 2019-11-01 18.568 5,621 -30 0.00% 104,371
2019-11-01 2019-10-30 18.341 5,651 +6 0.00% 103,647
2019-10-31 2019-10-29 18.669 5,645 -248 0.00% 105,386
2019-10-29 2019-10-25 18.618 5,893 +80 0.00% 109,719
2019-10-28 2019-10-24 18.618 5,813 -29 0.00% 108,229
2019-10-24 2019-10-22 18.870 5,842 +208 0.00% 110,241
2019-10-23 2019-10-21 18.896 5,634 +56 0.00% 106,458
2019-10-22 2019-10-18 18.669 5,578 -318 0.00% 104,135
2019-10-16 2019-10-14 19.475 5,896 +317 0.00% 114,825
2019-10-15 2019-10-11 19.475 5,579 -295 0.00% 108,652
2019-10-14 2019-10-10 18.744 5,874 +154 0.00% 110,105
2019-10-11 2019-10-09 18.341 5,720 -153 0.00% 104,913
2019-10-10 2019-10-08 18.215 5,873 +165 0.00% 106,979
2019-10-09 2019-10-04 18.316 5,708 -195 0.00% 104,549
2019-10-08 2019-10-03 18.442 5,903 +200 0.00% 108,864
2019-10-04 2019-10-02 18.442 5,703 +145 0.00% 105,175
2019-10-02 2019-09-27 18.341 5,558 -27 0.00% 101,941
2019-09-30 2019-09-26 18.442 5,585 -308 0.00% 102,999
2019-09-27 2019-09-25 18.467 5,893 +79 0.00% 108,828
2019-09-25 2019-09-23 18.996 5,814 +84 0.00% 110,445
2019-09-24 2019-09-20 19.677 5,730 -113 0.00% 112,747
2019-09-23 2019-09-19 19.450 5,843 +87 0.00% 113,646
2019-09-20 2019-09-18 19.677 5,756 -182 0.00% 113,259
2019-09-19 2019-09-17 19.601 5,938 +299 0.00% 116,391
2019-09-18 2019-09-16 20.231 5,639 -196 0.00% 114,082
2019-09-17 2019-09-13 20.785 5,835 -1 0.00% 121,282
2019-09-16 2019-09-12 20.483 5,836 +238 0.00% 119,538
2019-09-13 2019-09-11 20.382 5,598 -272 0.00% 114,099
2019-09-12 2019-09-10 19.803 5,870 +13 0.00% 116,241
2019-09-11 2019-09-09 19.903 5,857 -79 0.00% 116,574
2019-09-10 2019-09-06 19.752 5,936 +260 0.00% 117,249
2019-09-09 2019-09-05 19.425 5,676 -121 0.00% 110,255
2019-09-06 2019-09-04 18.694 5,797 +189 0.00% 108,370
2019-09-05 2019-09-03 17.812 5,608 -56 0.00% 99,891
2019-09-04 2019-09-02 18.014 5,664 +1 0.00% 102,030
2019-09-03 2019-08-30 17.686 5,663 -88 0.00% 100,158
2019-09-02 2019-08-29 17.560 5,751 -138 0.00% 100,990
2019-08-29 2019-08-27 17.812 5,889 +248 0.00% 104,897
2019-08-28 2019-08-26 17.762 5,641 -136 0.00% 100,195
2019-08-27 2019-08-23 18.140 5,777 -79 0.00% 104,794
2019-08-23 2019-08-21 18.190 5,856 +268 0.00% 106,522
2019-08-22 2019-08-20 18.266 5,588 -11 0.00% 102,069
2019-08-21 2019-08-19 18.215 5,599 -81 0.00% 101,988
2019-08-19 2019-08-15 17.107 5,680 -130 0.00% 97,167
2019-08-16 2019-08-14 17.132 5,810 +217 0.00% 99,537
2019-08-15 2019-08-13 17.082 5,593 -69 0.00% 95,538
2019-08-13 2019-08-09 17.006 5,662 +87 0.00% 96,288
2019-08-09 2019-08-07 16.830 5,575 -176 0.00% 93,826
2019-08-07 2019-08-05 17.308 5,751 -188 0.00% 99,541
2019-08-06 2019-08-02 17.611 5,939 +80 0.00% 104,590
2019-08-05 2019-08-01 18.719 5,859 +261 0.00% 109,676
2019-08-01 2019-07-30 19.299 5,598 -145 0.00% 108,034
2019-07-31 2019-07-29 19.148 5,743 +175 0.00% 109,965
2019-07-30 2019-07-26 19.475 5,568 -245 0.00% 108,437
2019-07-29 2019-07-25 19.601 5,813 +24 0.00% 113,941
2019-07-26 2019-07-24 19.299 5,789 +149 0.00% 111,720
2019-07-25 2019-07-23 19.274 5,640 -226 0.00% 108,703
2019-07-24 2019-07-22 19.274 5,866 -3 0.00% 113,059
2019-07-19 2019-07-17 19.450 5,869 +2 0.00% 114,151
2019-07-18 2019-07-16 19.525 5,867 -57 0.00% 114,556
2019-07-17 2019-07-15 19.828 5,924 +167 0.00% 117,460
2019-07-15 2019-07-11 19.727 5,757 +90 0.00% 113,569
2019-07-12 2019-07-10 19.450 5,667 -234 0.00% 110,223
2019-07-10 2019-07-08 19.198 5,901 +201 0.00% 113,287
2019-07-05 2019-07-03 20.897 5,700 -135 0.00% 119,111
2019-07-04 2019-07-02 21.413 5,835 +402 0.00% 124,946
2019-07-03 2019-06-28 21.026 5,433 -44 0.00% 114,233
2019-07-02 2019-06-27 21.413 5,477 -20 0.00% 117,280
2019-06-27 2019-06-25 20.173 5,497 -28 0.00% 110,893
2019-06-26 2019-06-24 20.613 5,525 -109 0.00% 113,884
2019-06-25 2019-06-21 20.535 5,634 -5 0.00% 115,694
2019-06-24 2019-06-20 20.690 5,639 -110 0.00% 116,671
2019-06-21 2019-06-19 19.863 5,749 -25 0.00% 114,195
2019-06-20 2019-06-18 18.675 5,774 +349 0.00% 107,831
2019-06-19 2019-06-17 18.520 5,425 -19 0.00% 100,472
2019-06-18 2019-06-14 18.572 5,444 -195 0.00% 101,106
2019-06-17 2019-06-13 18.985 5,639 -75 0.00% 107,058
2019-06-14 2019-06-12 18.985 5,714 +84 0.00% 108,481
2019-06-13 2019-06-11 19.321 5,630 +136 0.00% 108,777
2019-06-12 2019-06-10 18.417 5,494 -158 0.00% 101,183
2019-06-10 2019-06-05 18.055 5,652 -48 0.00% 102,049
2019-06-06 2019-06-04 18.029 5,700 +182 0.00% 102,768
2019-06-05 2019-06-03 18.210 5,518 -284 0.00% 100,484
2019-06-04 2019-05-31 18.443 5,802 +292 0.00% 107,005
2019-06-03 2019-05-30 18.624 5,510 -152 0.00% 102,616
2019-05-30 2019-05-28 18.856 5,662 +124 0.00% 106,763
2019-05-29 2019-05-27 18.779 5,538 -155 0.00% 103,996
2019-05-28 2019-05-24 18.701 5,693 +13 0.00% 106,465
2019-05-27 2019-05-23 18.649 5,680 +145 0.00% 105,929
2019-05-24 2019-05-22 19.347 5,535 +54 0.00% 107,085
2019-05-22 2019-05-20 19.114 5,481 -130 0.00% 104,766
2019-05-21 2019-05-17 19.450 5,611 +155 0.00% 109,135
2019-05-20 2019-05-16 19.502 5,456 -34 0.00% 106,402
2019-05-17 2019-05-15 19.683 5,490 -109 0.00% 108,058
2019-05-16 2019-05-14 19.605 5,599 -90 0.00% 109,769
2019-05-14 2019-05-09 19.528 5,689 -52 0.00% 111,093
2019-05-10 2019-05-08 20.483 5,741 +305 0.00% 117,595
2019-05-09 2019-05-07 20.664 5,436 -17 0.00% 112,330
2019-05-08 2019-05-06 20.716 5,453 -164 0.00% 112,963
2019-05-07 2019-05-03 22.266 5,617 -113 0.00% 125,066
2019-05-06 2019-05-02 22.111 5,730 -77 0.00% 126,694
2019-05-03 2019-04-30 21.904 5,807 +39 0.00% 127,197
2019-04-30 2019-04-26 22.421 5,768 +78 0.00% 129,322
2019-04-29 2019-04-25 22.421 5,690 -109 0.00% 127,573
2019-04-26 2019-04-24 22.731 5,799 +153 0.00% 131,815
2019-04-25 2019-04-23 22.834 5,646 +166 0.00% 128,920
2019-04-24 2019-04-18 23.247 5,480 -273 0.00% 127,395
2019-04-23 2019-04-17 23.505 5,753 +3 0.00% 135,227
2019-04-18 2019-04-16 23.454 5,750 +157 0.00% 134,860
2019-04-17 2019-04-15 23.247 5,593 -25 0.00% 130,022
2019-04-16 2019-04-12 23.247 5,618 +183 0.00% 130,603
2019-04-15 2019-04-11 23.299 5,435 +1,297 0.00% 126,629
2019-04-12 2019-04-10 23.893 4,138 -11 0.00% 98,869
2019-04-11 2019-04-09 24.410 4,149 +77 0.00% 101,275
2019-04-10 2019-04-08 24.565 4,072 +160 0.00% 100,027
2019-04-09 2019-04-04 25.055 3,912 -140 0.00% 98,016
2019-04-08 2019-04-03 25.184 4,052 -13 0.00% 102,047
2019-04-04 2019-04-02 24.306 4,065 +91 0.00% 98,805
2019-04-03 2019-04-01 24.487 3,974 -101 0.00% 97,311
2019-04-02 2019-03-29 23.609 4,075 -85 0.00% 96,206
2019-04-01 2019-03-28 22.446 4,160 -37 0.00% 93,377
2019-03-29 2019-03-27 22.369 4,197 +138 0.00% 93,883
2019-03-28 2019-03-26 22.214 4,059 +107 0.00% 90,167
2019-03-26 2019-03-22 23.196 3,952 +67 0.00% 91,669
2019-03-25 2019-03-21 23.325 3,885 -84 0.00% 90,616
2019-03-22 2019-03-20 23.118 3,969 -201 0.00% 91,755
2019-03-21 2019-03-19 23.790 4,170 +68 0.00% 99,203
2019-03-20 2019-03-18 23.945 4,102 -1,007 0.00% 98,221
2019-03-19 2019-03-15 22.989 5,109 +1,158 0.00% 117,450
2019-03-18 2019-03-14 23.144 3,951 -124 0.00% 91,441
2019-03-15 2019-03-13 23.557 4,075 -122 0.00% 95,995
2019-03-14 2019-03-12 24.332 4,197 -11 0.00% 102,122
2019-03-13 2019-03-11 23.635 4,208 +163 0.00% 99,455
2019-03-12 2019-03-08 23.454 4,045 +69 0.00% 94,871
2019-03-11 2019-03-07 24.823 3,976 +50 0.00% 98,696
2019-03-08 2019-03-06 25.895 3,926 +9 0.00% 101,663
2019-03-07 2019-03-05 25.443 3,917 -262 0.00% 99,659
2019-03-06 2019-03-04 24.900 4,179 +8 0.00% 104,058
2019-03-05 2019-03-01 25.029 4,171 -133 0.00% 104,398
2019-03-04 2019-02-28 24.565 4,304 +260 0.00% 105,726
2019-03-01 2019-02-27 24.668 4,044 -110 0.00% 99,757
2019-02-28 2019-02-26 25.288 4,154 +7 0.00% 105,045
2019-02-27 2019-02-25 26.347 4,147 +226 0.00% 109,260
2019-02-26 2019-02-22 25.288 3,921 -839 0.00% 99,153
2019-02-25 2019-02-21 23.609 4,760 +652 0.00% 112,378
2019-02-22 2019-02-20 23.531 4,108 -61 0.00% 96,667
2019-02-21 2019-02-19 22.937 4,169 -84 0.00% 95,625
2019-02-20 2019-02-18 23.299 4,253 +79 0.00% 99,090
2019-02-19 2019-02-15 21.852 4,174 +201 0.00% 91,212
2019-02-18 2019-02-14 22.886 3,973 -27 0.00% 90,924
2019-02-15 2019-02-13 22.886 4,000 -120 0.00% 91,542
2019-02-14 2019-02-12 22.085 4,120 +26 0.00% 90,989
2019-02-13 2019-02-11 21.930 4,094 +103 0.00% 89,781
2019-02-12 2019-02-08 21.672 3,991 -132 0.00% 86,491
2019-02-11 2019-02-04 22.059 4,123 -107 0.00% 90,949
2019-02-08 2019-01-31 20.587 4,230 -12 0.00% 87,082
2019-02-01 2019-01-30 20.277 4,242 +62 0.00% 86,014
2019-01-31 2019-01-29 20.148 4,180 +15 0.00% 84,217
2019-01-30 2019-01-28 20.303 4,165 +266 0.00% 84,560
2019-01-29 2019-01-25 20.277 3,899 -224 0.00% 79,059
2019-01-28 2019-01-24 19.941 4,123 +62 0.00% 82,216
2019-01-25 2019-01-23 19.553 4,061 -23 0.00% 79,407
2019-01-23 2019-01-21 19.760 4,084 +131 0.00% 80,700
2019-01-21 2019-01-17 19.889 3,953 -203 0.00% 78,622
2019-01-18 2019-01-16 20.122 4,156 +134 0.00% 83,626
2019-01-16 2019-01-14 18.959 4,022 +62 0.00% 76,255
2019-01-15 2019-01-11 19.011 3,960 -283 0.00% 75,284
2019-01-14 2019-01-10 18.882 4,243 +317 0.00% 80,116
2019-01-11 2019-01-09 18.520 3,926 -209 0.00% 72,711
2019-01-10 2019-01-08 18.081 4,135 +79 0.00% 74,766
2019-01-09 2019-01-07 18.004 4,056 -76 0.00% 73,023
2019-01-08 2019-01-04 17.849 4,132 +109 0.00% 73,751
2019-01-07 2019-01-03 16.815 4,023 +112 0.00% 67,649
2019-01-04 2019-01-02 16.996 3,911 -331 0.00% 66,472
2019-01-03 2018-12-31 17.435 4,242 +260 0.00% 73,961
2019-01-02 2018-12-27 17.203 3,982 +23 0.00% 68,502
2018-12-28 2018-12-24 17.306 3,959 -214 0.00% 68,515
2018-12-27 2018-12-20 17.875 4,173 +78 0.00% 74,590
2018-12-21 2018-12-19 18.262 4,095 -121 0.00% 74,783
2018-12-20 2018-12-18 18.339 4,216 +232 0.00% 77,319
2018-12-19 2018-12-17 18.727 3,984 -138 0.00% 74,608
2018-12-18 2018-12-14 18.830 4,122 +241 0.00% 77,618
2018-12-17 2018-12-13 19.089 3,881 -242 0.00% 74,083
2018-12-14 2018-12-12 18.649 4,123 -95 0.00% 76,892
2018-12-13 2018-12-11 18.391 4,218 +333 0.00% 77,574
2018-12-12 2018-12-10 18.469 3,885 -117 0.00% 71,750
2018-12-11 2018-12-07 18.391 4,002 -157 0.00% 73,601
2018-12-10 2018-12-06 18.779 4,159 -22 0.00% 78,100
2018-12-07 2018-12-05 19.398 4,181 -33 0.00% 81,105
2018-12-06 2018-12-04 19.889 4,214 +153 0.00% 83,813
2018-12-05 2018-12-03 19.683 4,061 +155 0.00% 79,931
2018-12-04 2018-11-30 18.856 3,906 -352 0.00% 73,652
2018-12-03 2018-11-29 18.882 4,258 +60 0.00% 80,399
2018-11-30 2018-11-28 19.192 4,198 -55 0.00% 80,567
2018-11-29 2018-11-27 19.089 4,253 +131 0.00% 81,183
2018-11-26 2018-11-22 19.166 4,122 +52 0.00% 79,002
2018-11-22 2018-11-20 18.908 4,070 -75 0.00% 76,954
2018-11-21 2018-11-19 19.657 4,145 +104 0.00% 81,477
2018-11-20 2018-11-16 19.605 4,041 -120 0.00% 79,224
2018-11-19 2018-11-15 19.269 4,161 +286 0.00% 80,180
2018-11-16 2018-11-14 18.339 3,875 -2 0.00% 71,065
2018-11-15 2018-11-13 18.624 3,877 -159 0.00% 72,204
2018-11-13 2018-11-09 18.417 4,036 +41 0.00% 74,331
2018-11-12 2018-11-08 19.089 3,995 +43 0.00% 76,259
2018-11-09 2018-11-07 19.218 3,952 -303 0.00% 75,948
2018-11-08 2018-11-06 19.553 4,255 +24 0.00% 83,200
2018-11-07 2018-11-05 19.140 4,231 +187 0.00% 80,982
2018-11-06 2018-11-02 19.424 4,044 -66 0.00% 78,552
2018-11-05 2018-11-01 18.598 4,110 +78 0.00% 76,437
2018-11-02 2018-10-31 17.823 4,032 +51 0.00% 71,862
2018-11-01 2018-10-30 17.694 3,981 -124 0.00% 70,439
2018-10-31 2018-10-29 17.151 4,105 -90 0.00% 70,406
2018-10-30 2018-10-26 17.384 4,195 +313 0.00% 72,925
2018-10-29 2018-10-25 17.849 3,882 -290 0.00% 69,289
2018-10-26 2018-10-24 17.332 4,172 +39 0.00% 72,309
2018-10-25 2018-10-23 17.229 4,133 +212 0.00% 71,206
2018-10-24 2018-10-22 17.720 3,921 -45 0.00% 69,478
2018-10-23 2018-10-19 15.782 3,966 +19 0.00% 62,592
2018-10-22 2018-10-18 15.472 3,947 -223 0.00% 61,069
2018-10-19 2018-10-16 15.524 4,170 +269 0.00% 64,735
2018-10-18 2018-10-15 15.421 3,901 -45 0.00% 60,156
2018-10-16 2018-10-12 15.627 3,946 -105 0.00% 61,665
2018-10-15 2018-10-11 15.524 4,051 -18 0.00% 62,888
2018-10-12 2018-10-10 16.660 4,069 -77 0.00% 67,792
2018-10-10 2018-10-08 16.996 4,146 +7 0.00% 70,467
2018-10-09 2018-10-05 17.100 4,139 +54 0.00% 70,775
2018-10-05 2018-10-03 17.565 4,085 +105 0.00% 71,751
2018-10-02 2018-09-27 17.642 3,980 -139 0.00% 70,215
2018-09-28 2018-09-26 18.004 4,119 +169 0.00% 74,157
2018-09-26 2018-09-21 18.159 3,950 -72 0.00% 71,727
2018-09-21 2018-09-19 17.487 4,022 -120 0.00% 70,333
2018-09-20 2018-09-18 17.151 4,142 -78 0.00% 71,041
2018-09-19 2018-09-17 16.945 4,220 +87 0.00% 71,506
2018-09-18 2018-09-14 16.996 4,133 +102 0.00% 70,246
2018-09-17 2018-09-13 16.738 4,031 -124 0.00% 67,471
2018-09-14 2018-09-12 16.299 4,155 -103 0.00% 67,722
2018-09-13 2018-09-11 16.583 4,258 +206 0.00% 70,610
2018-09-12 2018-09-10 16.841 4,052 +101 0.00% 68,241
2018-09-11 2018-09-07 17.358 3,951 +7 0.00% 68,581
2018-09-10 2018-09-06 17.435 3,944 -45 0.00% 68,765
2018-09-06 2018-09-04 18.107 3,989 -157 0.00% 72,229
2018-09-04 2018-08-31 18.159 4,146 -37 0.00% 75,286
2018-08-30 2018-08-28 18.727 4,183 +281 0.00% 78,335
2018-08-28 2018-08-24 18.262 3,902 -232 0.00% 71,258
2018-08-23 2018-08-21 18.830 4,134 +221 0.00% 77,844
2018-08-21 2018-08-17 18.133 3,913 -292 0.00% 70,954
2018-08-20 2018-08-16 18.184 4,205 +101 0.00% 76,466
2018-08-17 2018-08-15 18.184 4,104 -15 0.00% 74,629
2018-08-15 2018-08-13 19.295 4,119 +45 0.00% 79,477
2018-08-14 2018-08-10 19.786 4,074 -130 0.00% 80,608
2018-08-13 2018-08-09 19.838 4,204 +146 0.00% 83,397
2018-08-10 2018-08-08 19.424 4,058 -173 0.00% 78,824
2018-08-09 2018-08-07 19.398 4,231 +77 0.00% 82,075
2018-08-08 2018-08-06 19.166 4,154 +70 0.00% 79,616
2018-08-07 2018-08-03 19.218 4,084 -80 0.00% 78,485
2018-08-03 2018-08-01 20.096 4,164 -28 0.00% 83,679
2018-08-02 2018-07-31 20.225 4,192 +196 0.00% 84,783
2018-08-01 2018-07-30 20.225 3,996 -222 0.00% 80,819
2018-07-27 2018-07-25 20.483 4,218 +240 0.00% 86,399
2018-07-24 2018-07-20 19.812 3,978 +96 0.00% 78,811
2018-07-23 2018-07-19 19.605 3,882 -137 0.00% 76,107
2018-07-20 2018-07-18 19.657 4,019 -171 0.00% 79,001
2018-07-18 2018-07-16 19.631 4,190 +199 0.00% 82,254
2018-07-17 2018-07-13 19.915 3,991 -209 0.00% 79,481
2018-07-16 2018-07-12 19.941 4,200 +315 0.00% 83,752
2018-07-13 2018-07-11 19.502 3,885 -141 0.00% 75,765
2018-07-12 2018-07-10 19.838 4,026 +11 0.00% 79,866
2018-07-10 2018-07-06 19.398 4,015 -49 0.00% 77,885
2018-07-09 2018-07-05 19.321 4,064 +184 0.00% 78,521
2018-07-06 2018-07-04 19.398 3,880 -324 0.00% 75,266
2018-07-05 2018-07-03 19.708 4,204 +87 0.00% 82,854
2018-07-04 2018-06-29 20.251 4,117 -141 0.00% 83,373
2018-07-03 2018-06-28 20.666 4,258 +150 0.00% 87,995
2018-06-29 2018-06-27 20.586 4,108 +97 0.00% 84,566
2018-06-28 2018-06-26 21.279 4,011 +39 0.00% 85,350
2018-06-27 2018-06-25 21.279 3,972 +187 0.00% 84,520
2018-06-26 2018-06-22 21.972 3,785 -103 0.00% 83,165
2018-06-22 2018-06-20 22.906 3,888 -7 0.00% 89,057
2018-06-21 2018-06-19 23.039 3,895 -461 0.00% 89,737
2018-06-20 2018-06-15 24.372 4,356 +397 0.00% 106,166
2018-06-15 2018-06-13 25.439 3,959 +13 0.00% 100,712
2018-06-14 2018-06-12 25.839 3,946 -134 0.00% 101,960
2018-06-11 2018-06-07 26.265 4,080 +245 0.00% 107,163
2018-06-07 2018-06-05 26.106 3,835 -85 0.00% 100,115
2018-06-06 2018-06-04 26.559 3,920 -167 0.00% 104,111
2018-06-05 2018-06-01 26.186 4,087 -750 0.00% 107,020
2018-06-04 2018-05-31 26.372 4,837 +53 0.00% 127,562
2018-06-01 2018-05-30 25.306 4,784 +149 0.00% 121,062
2018-05-31 2018-05-29 25.812 4,635 -103 0.00% 119,639
2018-05-28 2018-05-24 25.999 4,738 -507 0.00% 123,183
2018-05-25 2018-05-23 25.866 5,245 +224 0.00% 135,665
2018-05-24 2018-05-21 26.532 5,021 +60 0.00% 133,218
2018-05-23 2018-05-18 26.372 4,961 +403 0.00% 130,832
2018-05-21 2018-05-17 26.026 4,558 -87 0.00% 118,624
2018-05-18 2018-05-16 26.505 4,645 +591 0.00% 123,118
2018-05-17 2018-05-15 26.265 4,054 +185 0.00% 106,480
2018-05-16 2018-05-14 26.799 3,869 +30 0.00% 103,685
2018-05-15 2018-05-11 25.306 3,839 -64 0.00% 97,148
2018-05-14 2018-05-10 25.226 3,903 -30 0.00% 98,455
2018-05-10 2018-05-08 25.439 3,933 +55 0.00% 100,051
2018-05-09 2018-05-07 24.986 3,878 -165 0.00% 96,894
2018-05-08 2018-05-04 24.826 4,043 +261 0.00% 100,370
2018-05-07 2018-05-03 25.252 3,782 -195 0.00% 95,504
2018-05-03 2018-04-30 25.812 3,977 -9 0.00% 102,655
2018-04-30 2018-04-26 24.266 3,986 -135 0.00% 96,723
2018-04-26 2018-04-24 24.826 4,121 +202 0.00% 102,306
2018-04-25 2018-04-23 24.292 3,919 -796 0.00% 95,201
2018-04-24 2018-04-20 24.479 4,715 +30 0.00% 115,418
2018-04-23 2018-04-19 25.172 4,685 -188 0.00% 117,932
2018-04-20 2018-04-18 24.452 4,873 +123 0.00% 119,156
2018-04-19 2018-04-17 24.479 4,750 -55 0.00% 116,275
2018-04-16 2018-04-12 25.572 4,805 +80 0.00% 122,874
2018-04-13 2018-04-11 25.946 4,725 +28 0.00% 122,593
2018-04-12 2018-04-10 25.786 4,697 +87 0.00% 121,115
2018-04-11 2018-04-09 25.306 4,610 -88 0.00% 116,659
2018-04-10 2018-04-06 24.612 4,698 -105 0.00% 115,628
2018-04-09 2018-04-04 24.532 4,803 +31 0.00% 117,828
2018-04-06 2018-04-03 24.692 4,772 -42 0.00% 117,831
2018-04-04 2018-03-29 23.946 4,814 +37 0.00% 115,274
2018-04-03 2018-03-28 23.972 4,777 +164 0.00% 114,516
2018-03-27 2018-03-23 23.786 4,613 -54 0.00% 109,723
2018-03-26 2018-03-22 25.012 4,667 +94 0.00% 116,732
2018-03-23 2018-03-21 24.399 4,573 -234 0.00% 111,576
2018-03-22 2018-03-20 24.372 4,807 +83 0.00% 117,157
2018-03-21 2018-03-19 24.452 4,724 +70 0.00% 115,512
2018-03-20 2018-03-16 24.612 4,654 +23 0.00% 114,545
2018-03-19 2018-03-15 24.692 4,631 +9 0.00% 114,350
2018-03-16 2018-03-14 24.666 4,622 -246 0.00% 114,004
2018-03-15 2018-03-13 24.986 4,868 +50 0.00% 121,630
2018-03-13 2018-03-09 24.239 4,818 +13 0.00% 116,783
2018-03-12 2018-03-08 23.919 4,805 +158 0.00% 114,930
2018-03-08 2018-03-06 24.079 4,647 -188 0.00% 111,895
2018-03-07 2018-03-05 23.119 4,835 +228 0.00% 111,780
2018-03-05 2018-03-01 23.812 4,607 -14 0.00% 109,703
2018-03-02 2018-02-28 23.626 4,621 +68 0.00% 109,174
2018-03-01 2018-02-27 24.399 4,553 -244 0.00% 111,088
2018-02-28 2018-02-26 24.932 4,797 +205 0.00% 119,600
2018-02-27 2018-02-23 24.372 4,592 -105 0.00% 111,917
2018-02-26 2018-02-22 24.026 4,697 +153 0.00% 112,848
2018-02-23 2018-02-21 24.799 4,544 -4,468 0.00% 112,686
2018-02-22 2018-02-20 23.946 9,012 -142 0.00% 215,798
2018-02-21 2018-02-15 24.452 9,154 +3 0.00% 223,836
2018-02-20 2018-02-13 23.172 9,151 +4,351 0.00% 212,050
2018-02-13 2018-02-09 22.666 4,800 +9 0.00% 108,795
2018-02-12 2018-02-08 24.559 4,791 +291 0.00% 117,662
2018-02-09 2018-02-07 24.426 4,500 -233 0.00% 109,915
2018-02-08 2018-02-06 24.772 4,733 +210 0.00% 117,247
2018-02-07 2018-02-05 26.585 4,523 -186 0.00% 120,246
2018-02-06 2018-02-02 27.065 4,709 +90 0.00% 127,451
2018-02-05 2018-02-01 26.612 4,619 +15 0.00% 122,922
2018-02-01 2018-01-30 27.532 4,604 +2,860 0.00% 126,758
2018-01-31 2018-01-29 27.865 1,744 -750 0.00% 48,597
2018-01-30 2018-01-26 29.332 2,494 +689 0.00% 73,154
2018-01-29 2018-01-25 28.799 1,805 +693 0.00% 51,982
2018-01-26 2018-01-24 30.532 1,112 -74,741 0.00% 33,952
2018-01-25 2018-01-23 27.265 75,853 -12 0.00% 2,068,166
2018-01-24 2018-01-22 27.399 75,865 -185 0.00% 2,078,609
2018-01-23 2018-01-19 26.639 76,050 +79 0.00% 2,025,882
2018-01-22 2018-01-18 26.239 75,971 +74,930 0.00% 1,993,390
2018-01-19 2018-01-17 25.999 1,041 -4,574 0.00% 27,065
2018-01-18 2018-01-16 24.052 5,615 +122 0.00% 135,053
2018-01-17 2018-01-15 22.986 5,493 +228 0.00% 126,260
2018-01-16 2018-01-12 23.172 5,265 -74 0.00% 122,002
2018-01-15 2018-01-11 23.279 5,339 -159 0.00% 124,286
2018-01-12 2018-01-10 23.652 5,498 -1,308 0.00% 130,040
2018-01-11 2018-01-09 23.386 6,806 -250 0.00% 159,163
2018-01-10 2018-01-08 23.359 7,056 +243 0.00% 164,821
2018-01-09 2018-01-05 22.559 6,813 +24 0.00% 153,694
2018-01-08 2018-01-04 22.319 6,789 -302 0.00% 151,524
2018-01-05 2018-01-03 22.346 7,091 +191 0.00% 158,453
2018-01-04 2018-01-02 22.399 6,900 -9 0.00% 154,553
2018-01-03 2017-12-29 21.492 6,909 +27 0.00% 148,491
2017-12-29 2017-12-27 21.226 6,882 +13 0.00% 146,075
2017-12-28 2017-12-22 21.439 6,869 -208 0.00% 147,265
2017-12-27 2017-12-21 21.439 7,077 +242 0.00% 151,724
2017-12-22 2017-12-20 21.252 6,835 +16 0.00% 145,260
2017-12-21 2017-12-19 21.466 6,819 +17 0.00% 146,375
2017-12-20 2017-12-18 21.306 6,802 -192 0.00% 144,922
2017-12-19 2017-12-15 21.172 6,994 +235 0.00% 148,080
2017-12-18 2017-12-14 21.386 6,759 -24 0.00% 144,546
2017-12-15 2017-12-13 21.492 6,783 -309 0.00% 145,783
2017-12-14 2017-12-12 21.332 7,092 +48 0.00% 151,289
2017-12-13 2017-12-11 21.626 7,044 +150 0.00% 152,331
2017-12-12 2017-12-08 21.706 6,894 -8 0.00% 149,639
2017-12-11 2017-12-07 21.546 6,902 +791 0.00% 148,708
2017-12-08 2017-12-06 21.786 6,111 -219 0.00% 133,132
2017-12-06 2017-12-04 22.372 6,330 +261 0.00% 141,617
2017-12-05 2017-12-01 22.452 6,069 -249 0.00% 136,263
2017-12-04 2017-11-30 22.532 6,318 -37 0.00% 142,359
2017-12-01 2017-11-29 22.692 6,355 +294 0.00% 144,210
2017-11-30 2017-11-28 22.906 6,061 +1,193 0.00% 138,831
2017-11-28 2017-11-24 23.412 4,868 +129 0.00% 113,971
2017-11-27 2017-11-23 23.359 4,739 +105 0.00% 110,698
2017-11-24 2017-11-22 23.732 4,634 -2,400 0.00% 109,975
2017-11-23 2017-11-21 23.439 7,034 +45 0.00% 164,870
2017-11-22 2017-11-20 21.946 6,989 +1,477 0.00% 153,378
2017-11-21 2017-11-17 22.426 5,512 -73 0.00% 123,610
2017-11-20 2017-11-16 22.399 5,585 +1,704 0.00% 125,098
2017-11-17 2017-11-15 22.532 3,881 +69 0.00% 87,448
2017-11-16 2017-11-14 22.746 3,812 -128 0.00% 86,706
2017-11-15 2017-11-13 23.092 3,940 -84 0.00% 90,984
2017-11-14 2017-11-10 23.439 4,024 -28 0.00% 94,318
2017-11-13 2017-11-09 23.599 4,052 -5 0.00% 95,623
2017-11-10 2017-11-08 23.306 4,057 +38 0.00% 94,551
2017-11-09 2017-11-07 23.252 4,019 -67 0.00% 93,451
2017-11-08 2017-11-06 22.826 4,086 +12 0.00% 93,266
2017-11-07 2017-11-03 23.199 4,074 +193 0.00% 94,513
2017-11-06 2017-11-02 23.279 3,881 +78 0.00% 90,346
2017-11-02 2017-10-31 23.092 3,803 +750 0.00% 87,820
2017-11-01 2017-10-30 23.172 3,053 +19 0.00% 70,745
2017-10-31 2017-10-27 23.439 3,034 +26 0.00% 71,114
2017-10-27 2017-10-25 23.519 3,008 -12 0.00% 70,745
2017-10-26 2017-10-24 23.439 3,020 -89 0.00% 70,786
2017-10-25 2017-10-23 23.919 3,109 -59 0.00% 74,364
2017-10-24 2017-10-20 24.106 3,168 -128 0.00% 76,367
2017-10-23 2017-10-19 23.599 3,296 +190 0.00% 77,782
2017-10-20 2017-10-18 24.186 3,106 -254 0.00% 75,120
2017-10-19 2017-10-17 24.159 3,360 +69 0.00% 81,174
2017-10-18 2017-10-16 24.026 3,291 -62 0.00% 79,068
2017-10-17 2017-10-13 23.946 3,353 -16 0.00% 80,290
2017-10-13 2017-10-11 23.439 3,369 +329 0.00% 78,966
2017-10-12 2017-10-10 23.706 3,040 -137 0.00% 72,065
2017-10-11 2017-10-09 23.866 3,177 +7 0.00% 75,821
2017-10-10 2017-10-06 23.946 3,170 -336 0.00% 75,908
2017-10-09 2017-10-04 23.919 3,506 -1,204 0.00% 83,860
2017-10-06 2017-10-03 23.706 4,710 -75 0.00% 111,653
2017-10-04 2017-09-29 22.906 4,785 +141 0.00% 109,604
2017-10-03 2017-09-28 22.799 4,644 +13 0.00% 105,878
2017-09-29 2017-09-27 23.012 4,631 +116 0.00% 106,570
2017-09-28 2017-09-26 22.932 4,515 -317 0.00% 103,539
2017-09-27 2017-09-25 23.066 4,832 +1,624 0.00% 111,453
2017-09-26 2017-09-22 24.106 3,208 +175 0.00% 77,331
2017-09-25 2017-09-21 24.586 3,033 -1,525 0.00% 74,568
2017-09-22 2017-09-20 23.946 4,558 -116 0.00% 109,144
2017-09-21 2017-09-19 23.732 4,674 +69 0.00% 110,925
2017-09-20 2017-09-18 24.399 4,605 -1,739 0.00% 112,357
2017-09-19 2017-09-15 22.479 6,344 +51 0.00% 142,607
2017-09-18 2017-09-14 22.799 6,293 +134 0.00% 143,474
2017-09-15 2017-09-13 23.119 6,159 +151 0.00% 142,390
2017-09-14 2017-09-12 23.119 6,008 -327 0.00% 138,899
2017-09-13 2017-09-11 23.092 6,335 +108 0.00% 146,290
2017-09-12 2017-09-08 22.959 6,227 +185 0.00% 142,966
2017-09-11 2017-09-07 22.852 6,042 -183 0.00% 138,074
2017-09-08 2017-09-06 22.826 6,225 -27 0.00% 142,090
2017-09-07 2017-09-05 22.746 6,252 +126 0.00% 142,206
2017-09-06 2017-09-04 22.826 6,126 -113 0.00% 139,830
2017-09-05 2017-09-01 22.906 6,239 +198 0.00% 142,908
2017-09-04 2017-08-31 23.146 6,041 -280 0.00% 139,823
2017-09-01 2017-08-30 22.959 6,321 +291 0.00% 145,124
2017-08-31 2017-08-29 22.719 6,030 -250 0.00% 136,996
2017-08-30 2017-08-28 22.879 6,280 -2,054 0.00% 143,680
2017-08-28 2017-08-24 21.252 8,334 -111 0.00% 177,117
2017-08-25 2017-08-22 21.252 8,445 -60 0.00% 179,476
2017-08-22 2017-08-18 21.012 8,505 -26 0.00% 178,710
2017-08-21 2017-08-17 21.279 8,531 +275 0.00% 181,532
2017-08-18 2017-08-16 21.226 8,256 -153 0.00% 175,240
2017-08-16 2017-08-14 21.332 8,409 -63 0.00% 179,384
2017-08-15 2017-08-11 21.252 8,472 +155 0.00% 180,050
2017-08-14 2017-08-10 21.839 8,317 +24 0.00% 181,635
2017-08-11 2017-08-09 22.159 8,293 -300 0.00% 183,765
2017-08-10 2017-08-08 22.666 8,593 +150 0.00% 194,766
2017-08-09 2017-08-07 22.426 8,443 +135 0.00% 189,340
2017-08-08 2017-08-04 22.106 8,308 -299 0.00% 183,654
2017-08-07 2017-08-03 22.106 8,607 -89 0.00% 190,264
2017-08-04 2017-08-02 22.266 8,696 +441 0.00% 193,622
2017-08-03 2017-08-01 21.492 8,255 -400 0.00% 177,420
2017-08-02 2017-07-31 21.146 8,655 +224 0.00% 183,016
2017-07-31 2017-07-27 21.359 8,431 +111 0.00% 180,078
2017-07-28 2017-07-26 21.412 8,320 +49 0.00% 178,151
2017-07-27 2017-07-25 21.626 8,271 -18 0.00% 178,866
2017-07-25 2017-07-21 21.572 8,289 -156 0.00% 178,813
2017-07-24 2017-07-20 21.626 8,445 +124 0.00% 182,629
2017-07-21 2017-07-19 21.679 8,321 -35 0.00% 180,391
2017-07-20 2017-07-18 21.252 8,356 -100 0.00% 177,585
2017-07-19 2017-07-17 21.572 8,456 +135 0.00% 182,416
2017-07-18 2017-07-14 21.812 8,321 -231 0.00% 181,501
2017-07-17 2017-07-13 21.919 8,552 +17 0.00% 187,452
2017-07-14 2017-07-12 21.626 8,535 +234 0.00% 184,575
2017-07-13 2017-07-11 21.439 8,301 -61 0.00% 177,966
2017-07-12 2017-07-10 21.012 8,362 -43 0.00% 175,706
2017-07-11 2017-07-07 21.066 8,405 +90 0.00% 177,057
2017-07-10 2017-07-06 21.279 8,315 -524 0.00% 176,935
2017-07-07 2017-07-05 21.359 8,839 +559 0.00% 188,793
2017-07-06 2017-07-04 21.306 8,280 -9 0.00% 176,411
2017-07-05 2017-07-03 21.626 8,289 -248 0.00% 179,255
2017-07-04 2017-06-30 21.519 8,537 +15 0.00% 183,708
2017-07-03 2017-06-29 21.572 8,522 +81 0.00% 183,840
2017-06-30 2017-06-28 21.466 8,441 -139 0.00% 181,192
2017-06-29 2017-06-27 21.492 8,580 +310 0.00% 184,405
2017-06-28 2017-06-26 21.679 8,270 -255 0.00% 179,286
2017-06-27 2017-06-23 21.332 8,525 +158 0.00% 181,859
2017-06-26 2017-06-22 21.359 8,367 -202 0.00% 178,711
2017-06-23 2017-06-21 22.175 8,569 +274 0.00% 190,017
2017-06-22 2017-06-20 21.984 8,295 +205 0.00% 182,354
2017-06-20 2017-06-16 21.710 8,090 -267 0.00% 175,635
2017-06-16 2017-06-14 21.956 8,357 +209 0.00% 183,488
2017-06-15 2017-06-13 21.929 8,148 +87 0.00% 178,676
2017-06-14 2017-06-12 21.874 8,061 -247 0.00% 176,328
2017-06-13 2017-06-09 22.257 8,308 -103 0.00% 184,911
2017-06-12 2017-06-08 22.530 8,411 +181 0.00% 189,503
2017-06-09 2017-06-07 22.394 8,230 -60 0.00% 184,300
2017-06-08 2017-06-06 22.148 8,290 +791 0.00% 183,604
2017-06-07 2017-06-05 22.120 7,499 +183 0.00% 165,880
2017-06-06 2017-06-02 22.230 7,316 -285 0.00% 162,632
2017-06-05 2017-06-01 22.148 7,601 +183 0.00% 168,344
2017-06-02 2017-05-31 22.339 7,418 -7 0.00% 165,711
2017-06-01 2017-05-29 22.394 7,425 +73 0.00% 166,273
2017-05-31 2017-05-26 22.257 7,352 -223 0.00% 163,633
2017-05-29 2017-05-25 22.148 7,575 -69 0.00% 167,768
2017-05-26 2017-05-24 21.573 7,644 +261 0.00% 164,907
2017-05-25 2017-05-23 21.519 7,383 -196 0.00% 158,873
2017-05-24 2017-05-22 21.573 7,579 +207 0.00% 163,505
2017-05-23 2017-05-19 21.710 7,372 +25 0.00% 160,047
2017-05-19 2017-05-17 21.902 7,347 -146 0.00% 160,911
2017-05-18 2017-05-16 22.011 7,493 -27 0.00% 164,928
2017-05-17 2017-05-15 21.902 7,520 -79 0.00% 164,700
2017-05-16 2017-05-12 21.382 7,599 -21 0.00% 162,482
2017-05-15 2017-05-11 21.437 7,620 +287 0.00% 163,348
2017-05-12 2017-05-10 21.300 7,333 -307 0.00% 156,193
2017-05-11 2017-05-09 21.437 7,640 +83 0.00% 163,776
2017-05-10 2017-05-08 21.409 7,557 +147 0.00% 161,791
2017-05-09 2017-05-05 21.464 7,410 -258 0.00% 159,049
2017-05-08 2017-05-04 21.874 7,668 +317 0.00% 167,731
2017-05-05 2017-05-02 22.093 7,351 -320 0.00% 162,405
2017-05-04 2017-04-28 22.312 7,671 +139 0.00% 171,153
2017-05-02 2017-04-27 22.230 7,532 -114 0.00% 167,434
2017-04-27 2017-04-25 22.175 7,646 +218 0.00% 169,550
2017-04-26 2017-04-24 21.874 7,428 +29 0.00% 162,481
2017-04-25 2017-04-21 21.710 7,399 -203 0.00% 160,633
2017-04-24 2017-04-20 21.792 7,602 +156 0.00% 165,664
2017-04-21 2017-04-19 21.464 7,446 -73 0.00% 159,821
2017-04-20 2017-04-18 21.546 7,519 +1,478 0.00% 162,005
2017-04-19 2017-04-13 21.929 6,041 +26 0.00% 132,472
2017-04-18 2017-04-12 22.011 6,015 -36 0.00% 132,396
2017-04-13 2017-04-11 21.902 6,051 +1,531 0.00% 132,526
2017-04-12 2017-04-10 22.011 4,520 -125 0.00% 99,489
2017-04-11 2017-04-07 21.956 4,645 +109 0.00% 101,987
2017-04-07 2017-04-05 22.202 4,536 +30 0.00% 100,710
2017-04-06 2017-04-03 22.011 4,506 -202 0.00% 99,181
2017-04-05 2017-03-31 21.874 4,708 +1,483 0.00% 102,984
2017-04-03 2017-03-30 22.148 3,225 +138 0.00% 71,426
2017-03-31 2017-03-29 22.558 3,087 -60 0.00% 69,636
2017-03-29 2017-03-27 22.640 3,147 +26 0.00% 71,247
2017-03-28 2017-03-24 22.667 3,121 +30 0.00% 70,744
2017-03-24 2017-03-22 22.859 3,091 +66 0.00% 70,656
2017-03-23 2017-03-21 23.241 3,025 +2 0.00% 70,305
2017-03-21 2017-03-17 23.187 3,023 -172 0.00% 70,093
2017-03-20 2017-03-16 23.269 3,195 +106 0.00% 74,343
2017-03-16 2017-03-14 22.722 3,089 -190 0.00% 70,188
2017-03-15 2017-03-13 22.804 3,279 +265 0.00% 74,774
2017-03-14 2017-03-10 22.558 3,014 -250 0.00% 67,989
2017-03-13 2017-03-09 22.640 3,264 -2,686 0.00% 73,896
2017-03-10 2017-03-08 22.941 5,950 +2,925 0.00% 136,496
2017-03-09 2017-03-07 23.050 3,025 -234 0.00% 69,726
2017-03-08 2017-03-06 22.722 3,259 +227 0.00% 74,050
2017-03-07 2017-03-03 22.694 3,032 -199 0.00% 68,810
2017-03-06 2017-03-02 22.859 3,231 +198 0.00% 73,856
2017-03-03 2017-03-01 22.859 3,033 -34 0.00% 69,330
2017-03-02 2017-02-28 22.694 3,067 +9 0.00% 69,604
2017-03-01 2017-02-27 22.831 3,058 +55 0.00% 69,818
2017-02-28 2017-02-24 22.968 3,003 -1,454 0.00% 68,973
2017-02-27 2017-02-23 23.241 4,457 -165 0.00% 103,587
2017-02-24 2017-02-22 23.351 4,622 +1,368 0.00% 107,927
2017-02-23 2017-02-21 23.296 3,254 +294 0.00% 75,805
2017-02-22 2017-02-20 23.651 2,960 -133 0.00% 70,008
2017-02-21 2017-02-17 23.487 3,093 -1,415 0.00% 72,647
2017-02-20 2017-02-16 23.214 4,508 -103 0.00% 104,649
2017-02-17 2017-02-15 23.351 4,611 +165 0.00% 107,670
2017-02-16 2017-02-14 23.105 4,446 -276 0.00% 102,723
2017-02-15 2017-02-13 23.214 4,722 +16 0.00% 109,616
2017-02-13 2017-02-09 22.968 4,706 -23 0.00% 108,087
2017-02-10 2017-02-08 22.230 4,729 -16 0.00% 105,124
2017-02-09 2017-02-07 21.628 4,745 +91 0.00% 102,625
2017-02-08 2017-02-06 21.491 4,654 -73 0.00% 100,021
2017-02-07 2017-02-03 21.191 4,727 +131 0.00% 100,168
2017-02-06 2017-02-02 21.300 4,596 -37 0.00% 97,895
2017-02-03 2017-02-01 21.573 4,633 +88 0.00% 99,950
2017-02-02 2017-01-27 21.737 4,545 -149 0.00% 98,797
2017-02-01 2017-01-25 21.491 4,694 +73 0.00% 100,881
2017-01-26 2017-01-24 21.628 4,621 +11 0.00% 99,943
2017-01-25 2017-01-23 21.683 4,610 +141 0.00% 99,958
2017-01-24 2017-01-20 21.737 4,469 -165 0.00% 97,145
2017-01-23 2017-01-19 21.874 4,634 -17 0.00% 101,365
2017-01-20 2017-01-18 21.956 4,651 +1,463 0.00% 102,118
2017-01-19 2017-01-17 21.710 3,188 +55 0.00% 69,212
2017-01-17 2017-01-13 22.257 3,133 +138 0.00% 69,731
2017-01-13 2017-01-11 22.202 2,995 -179 0.00% 66,496
2017-01-11 2017-01-09 22.093 3,174 -36 0.00% 70,123
2017-01-10 2017-01-06 22.011 3,210 +280 0.00% 70,655
2017-01-09 2017-01-05 22.093 2,930 -212 0.00% 64,732
2017-01-06 2017-01-04 21.820 3,142 -113 0.00% 68,557
2017-01-04 2016-12-30 21.546 3,255 +183 0.00% 70,132
2017-01-03 2016-12-29 21.218 3,072 +55 0.00% 65,182
2016-12-30 2016-12-28 21.355 3,017 +24 0.00% 64,427
2016-12-28 2016-12-22 21.437 2,993 -239 0.00% 64,160
2016-12-23 2016-12-21 21.683 3,232 +98 0.00% 70,079
2016-12-22 2016-12-20 21.601 3,134 -36 0.00% 67,697
2016-12-21 2016-12-19 22.339 3,170 +74 0.00% 70,815
2016-12-20 2016-12-16 22.749 3,096 +56 0.00% 70,431
2016-12-16 2016-12-14 22.804 3,040 +586 0.00% 69,324
2016-12-15 2016-12-13 22.941 2,454 -61 0.00% 56,296
2016-12-14 2016-12-12 22.941 2,515 +71 0.00% 57,695
2016-12-13 2016-12-09 23.433 2,444 -114 0.00% 57,270
2016-12-12 2016-12-08 23.569 2,558 +24 0.00% 60,291
2016-12-09 2016-12-07 23.487 2,534 -14 0.00% 59,517
2016-12-08 2016-12-06 23.378 2,548 +959 0.00% 59,567
2016-12-06 2016-12-02 24.034 1,589 +22 0.00% 38,190
2016-12-05 2016-12-01 24.663 1,567 -134 0.00% 38,647
2016-12-02 2016-11-30 24.827 1,701 +136 0.00% 42,231
2016-12-01 2016-11-29 25.128 1,565 -678 0.00% 39,325
2016-11-30 2016-11-28 24.882 2,243 -220 0.00% 55,810
2016-11-29 2016-11-25 24.855 2,463 +114 0.00% 61,217
2016-11-28 2016-11-24 24.718 2,349 -204 0.00% 58,062
2016-11-25 2016-11-23 24.253 2,553 +347 0.00% 61,918
2016-11-24 2016-11-22 24.472 2,206 -1,719 0.00% 53,985
2016-11-23 2016-11-21 23.925 3,925 +230 0.00% 93,905
2016-11-22 2016-11-18 23.843 3,695 -278 0.00% 88,099
2016-11-21 2016-11-17 24.089 3,973 -186 0.00% 95,705
2016-11-18 2016-11-16 24.144 4,159 +298 0.00% 100,413
2016-11-17 2016-11-15 24.335 3,861 +60 0.00% 93,958
2016-11-16 2016-11-14 24.007 3,801 +74 0.00% 91,250
2016-11-15 2016-11-11 23.925 3,727 -286 0.00% 89,168
2016-11-14 2016-11-10 23.542 4,013 +274 0.00% 94,474
2016-11-11 2016-11-09 23.159 3,739 -2 0.00% 86,593
2016-11-09 2016-11-07 23.487 3,741 -21 0.00% 87,866
2016-11-08 2016-11-04 23.214 3,762 -152 0.00% 87,331
2016-11-07 2016-11-03 23.214 3,914 +100 0.00% 90,860
2016-11-04 2016-11-02 23.159 3,814 +145 0.00% 88,330
2016-11-03 2016-11-01 23.624 3,669 -24 0.00% 86,677
2016-11-02 2016-10-31 23.515 3,693 -217 0.00% 86,840
2016-11-01 2016-10-28 23.542 3,910 -84 0.00% 92,050
2016-10-31 2016-10-27 23.515 3,994 +220 0.00% 93,918
2016-10-28 2016-10-26 23.651 3,774 -169 0.00% 89,261
2016-10-26 2016-10-24 23.952 3,943 +228 0.00% 94,444
2016-10-25 2016-10-20 23.351 3,715 -142 0.00% 86,748
2016-10-24 2016-10-19 23.323 3,857 -125 0.00% 89,958
2016-10-20 2016-10-18 23.624 3,982 +143 0.00% 94,071
2016-10-19 2016-10-17 23.105 3,839 +109 0.00% 88,699
2016-10-18 2016-10-14 23.241 3,730 +30 0.00% 86,690
2016-10-17 2016-10-13 22.968 3,700 -36 0.00% 84,981
2016-10-14 2016-10-12 23.105 3,736 -87 0.00% 86,319
2016-10-13 2016-10-11 23.296 3,823 -33 0.00% 89,061
2016-10-12 2016-10-07 23.050 3,856 +1,631 0.00% 88,881
2016-10-11 2016-10-06 23.214 2,225 +3 0.00% 51,651
2016-10-07 2016-10-05 23.077 2,222 -65 0.00% 51,278
2016-10-06 2016-10-04 22.913 2,287 -176 0.00% 52,403
2016-10-05 2016-10-03 22.749 2,463 +264 0.00% 56,031
2016-10-04 2016-09-30 22.503 2,199 -190 0.00% 49,484
2016-10-03 2016-09-29 22.968 2,389 -148 0.00% 54,870
2016-09-30 2016-09-28 22.831 2,537 +961 0.00% 57,923
2016-09-29 2016-09-27 22.968 1,576 -102 0.00% 36,197
2016-09-28 2016-09-26 22.859 1,678 +73 0.00% 38,357
2016-09-27 2016-09-23 23.351 1,605 +73 0.00% 37,478
2016-09-26 2016-09-22 23.597 1,532 +37 0.00% 36,150
2016-09-23 2016-09-21 23.351 1,495 -165 0.00% 34,909
2016-09-22 2016-09-20 23.077 1,660 -117 0.00% 38,308
2016-09-21 2016-09-19 23.269 1,777 +93 0.00% 41,348
2016-09-15 2016-09-13 23.105 1,684 +1,674 0.00% 38,908
2016-09-14 2016-09-12 23.651 10 -277 0.00% 237
2016-09-13 2016-09-09 24.745 287 +213 0.00% 7,102
2016-09-12 2016-09-08 24.171 74 +10 0.00% 1,789
2016-09-08 2016-09-06 24.444 64 -248 0.00% 1,564
2016-09-07 2016-09-05 24.253 312 -33 0.00% 7,567
2016-09-06 2016-09-02 24.226 345 +74 0.00% 8,358
2016-09-02 2016-08-31 23.706 271 +23 0.00% 6,424
2016-09-01 2016-08-30 23.898 248 +37 0.00% 5,927
2016-08-31 2016-08-29 23.597 211 -109 0.00% 4,979
2016-08-30 2016-08-26 23.651 320 +166 0.00% 7,568
2016-08-23 2016-08-19 24.034 154 +143 0.00% 3,701
2016-08-22 2016-08-18 24.663 11 -200 0.00% 271
2016-08-19 2016-08-17 24.773 211 +108 0.00% 5,227
2016-08-18 2016-08-16 25.894 103 -38,160 0.00% 2,667
2016-08-17 2016-08-15 25.511 38,263 +36,755 0.00% 976,119
2016-08-16 2016-08-12 24.554 1,508 -2,194 0.00% 37,027
2016-08-15 2016-08-11 24.253 3,702 +2,117 0.00% 89,785
2016-08-12 2016-08-10 23.269 1,585 -37 0.00% 36,881
2016-08-11 2016-08-09 23.351 1,622 +74 0.00% 37,875
2016-08-08 2016-08-04 22.585 1,548 -96 0.00% 34,962
2016-08-05 2016-08-03 22.421 1,644 -60 0.00% 36,860
2016-08-03 2016-07-29 22.558 1,704 +147 0.00% 38,438
2016-07-29 2016-07-27 22.913 1,557 -133 0.00% 35,676
2016-07-28 2016-07-26 23.323 1,690 -131 0.00% 39,416
2016-07-26 2016-07-22 23.050 1,821 +161 0.00% 41,974
2016-07-25 2016-07-21 23.323 1,660 +11 0.00% 38,717
2016-07-22 2016-07-20 23.269 1,649 -60 0.00% 38,370
2016-07-20 2016-07-18 23.706 1,709 +63 0.00% 40,514
2016-07-18 2016-07-14 23.816 1,646 -68 0.00% 39,200
2016-07-15 2016-07-13 23.651 1,714 +61 0.00% 40,539
2016-07-14 2016-07-12 23.597 1,653 -82 0.00% 39,005
2016-07-13 2016-07-11 23.105 1,735 +265 0.00% 40,086
2016-07-12 2016-07-08 22.694 1,470 -317 0.00% 33,361
2016-07-11 2016-07-07 22.886 1,787 +204 0.00% 40,897
2016-07-07 2016-07-05 22.941 1,583 +73 0.00% 36,315
2016-07-06 2016-07-04 23.460 1,510 -222 0.00% 35,425
2016-07-04 2016-06-29 24.075 1,732 -73 0.00% 41,698
2016-06-30 2016-06-28 23.565 1,805 +345 0.00% 42,536
2016-06-29 2016-06-27 23.594 1,460 -194 0.00% 34,447
2016-06-28 2016-06-24 23.849 1,654 -1,500 0.00% 39,446
2016-06-27 2016-06-23 24.387 3,154 +161 0.00% 76,916
2016-06-24 2016-06-22 24.302 2,993 -3 0.00% 72,736
2016-06-23 2016-06-21 23.764 2,996 -71 0.00% 71,196
2016-06-22 2016-06-20 23.792 3,067 -70 0.00% 72,970
2016-06-17 2016-06-15 23.480 3,137 +276 0.00% 73,658
2016-06-16 2016-06-14 23.650 2,861 -252 0.00% 67,664
2016-06-15 2016-06-13 23.764 3,113 +132 0.00% 73,976
2016-06-14 2016-06-10 24.302 2,981 +106 0.00% 72,444
2016-06-13 2016-06-08 24.642 2,875 -189 0.00% 70,845
2016-06-10 2016-06-07 24.953 3,064 +83 0.00% 76,457
2016-06-08 2016-06-06 24.585 2,981 +98 0.00% 73,288
2016-06-06 2016-06-02 23.820 2,883 -283 0.00% 68,674
2016-06-03 2016-06-01 23.735 3,166 +142 0.00% 75,146
2016-06-02 2016-05-31 23.849 3,024 -113 0.00% 72,118
2016-06-01 2016-05-30 23.226 3,137 -579 0.00% 72,859
2016-05-31 2016-05-27 22.942 3,716 -56 0.00% 85,254
2016-05-30 2016-05-26 22.376 3,772 +126 0.00% 84,402
2016-05-27 2016-05-25 22.206 3,646 -71 0.00% 80,963
2016-05-26 2016-05-24 22.036 3,717 +1 0.00% 81,908
2016-05-24 2016-05-20 22.149 3,716 -132 0.00% 82,307
2016-05-20 2016-05-18 22.121 3,848 -22 0.00% 85,121
2016-05-18 2016-05-16 22.348 3,870 +226 0.00% 86,485
2016-05-17 2016-05-13 21.611 3,644 -78 0.00% 78,751
2016-05-13 2016-05-11 22.178 3,722 -132 0.00% 82,545
2016-05-12 2016-05-10 22.319 3,854 +71 0.00% 86,018
2016-05-11 2016-05-09 22.461 3,783 +35 0.00% 84,969
2016-05-09 2016-05-05 23.509 3,748 +14 0.00% 88,111
2016-05-06 2016-05-04 23.707 3,734 -45 0.00% 88,522
2016-05-05 2016-05-03 23.905 3,779 +35 0.00% 90,338
2016-05-04 2016-04-29 24.274 3,744 +3,575 0.00% 90,880
2016-05-03 2016-04-28 24.585 169 +55 0.00% 4,155
2016-04-29 2016-04-27 24.897 114 -31 0.00% 2,838
2016-04-28 2016-04-26 25.180 145 +44 0.00% 3,651
2016-04-27 2016-04-25 25.095 101 -35 0.00% 2,535
2016-04-26 2016-04-22 25.690 136 -142 0.00% 3,494
2016-04-25 2016-04-21 26.030 278 -57 0.00% 7,236
2016-04-22 2016-04-20 25.973 335 +242 0.00% 8,701
2016-04-21 2016-04-19 26.624 93 +84 0.00% 2,476
2016-04-20 2016-04-18 26.285 9 -334 0.00% 237
2016-04-19 2016-04-15 26.539 343 +79 0.00% 9,103
2016-04-18 2016-04-14 26.709 264 +36 0.00% 7,051
2016-04-15 2016-04-13 26.823 228 +172 0.00% 6,116
2016-04-14 2016-04-12 26.001 56 +19 0.00% 1,456
2016-04-13 2016-04-11 25.916 37 -51 0.00% 959
2016-04-12 2016-04-08 24.953 88 -70 0.00% 2,196
2016-04-08 2016-04-06 24.868 158 +80 0.00% 3,929
2016-04-07 2016-04-05 24.670 78 -253 0.00% 1,924
2016-04-06 2016-04-01 25.265 331 +246 0.00% 8,363
2016-04-05 2016-03-31 25.746 85 -142 0.00% 2,188
2016-04-01 2016-03-30 25.916 227 -3,574 0.00% 5,883
2016-03-31 2016-03-29 24.755 3,801 +3,495 0.00% 94,094
2016-03-30 2016-03-24 25.123 306 +228 0.00% 7,688
2016-03-29 2016-03-23 25.605 78 -131 0.00% 1,997
2016-03-24 2016-03-22 26.143 209 +127 0.00% 5,464
2016-03-23 2016-03-21 26.200 82 -3,053 0.00% 2,148
2016-03-22 2016-03-18 24.274 3,135 +243 0.00% 76,098
2016-03-21 2016-03-17 23.226 2,892 -8,268 0.00% 67,168
2016-03-18 2016-03-16 22.489 11,160 +10,991 0.00% 250,979
2016-03-16 2016-03-14 22.857 169 -42 0.00% 3,863
2016-03-15 2016-03-11 22.744 211 +187 0.00% 4,799
2016-03-14 2016-03-10 22.291 24 -311 0.00% 535
2016-03-11 2016-03-09 22.404 335 +243 0.00% 7,505
2016-03-10 2016-03-08 22.999 92 -242 0.00% 2,116
2016-03-09 2016-03-07 23.282 334 +327 0.00% 7,776
2016-03-08 2016-03-04 23.084 7 -146 0.00% 162
2016-03-07 2016-03-03 22.942 153 +68 0.00% 3,510
2016-03-04 2016-03-02 22.631 85 -109 0.00% 1,924
2016-03-03 2016-03-01 22.036 194 +113 0.00% 4,275
2016-03-02 2016-02-29 21.186 81 +69 0.00% 1,716
2016-03-01 2016-02-26 21.611 12 -13 0.00% 259
2016-02-29 2016-02-25 21.158 25 -286 0.00% 529
2016-02-26 2016-02-24 21.951 311 +285 0.00% 6,827
2016-02-25 2016-02-23 21.781 26 -271 0.00% 566
2016-02-24 2016-02-22 21.979 297 +7 0.00% 6,528
2016-02-23 2016-02-19 21.498 290 +139 0.00% 6,234
2016-02-22 2016-02-18 21.583 151 +32 0.00% 3,259
2016-02-19 2016-02-17 20.931 119 +72 0.00% 2,491
2016-02-18 2016-02-16 20.931 47 -63 0.00% 984
2016-02-17 2016-02-15 20.280 110 -184 0.00% 2,231
2016-02-16 2016-02-12 19.317 294 +224 0.00% 5,679
2016-02-15 2016-02-11 19.487 70 -214 0.00% 1,364
2016-02-12 2016-02-05 20.790 284 +71 0.00% 5,904
2016-02-11 2016-02-04 20.818 213 -50 0.00% 4,434
2016-02-05 2016-02-03 20.365 263 +253 0.00% 5,356
2016-02-04 2016-02-02 21.101 10 +7 0.00% 211
2016-02-02 2016-01-29 21.130 3 -179 0.00% 63
2016-02-01 2016-01-28 20.025 182 -88 0.00% 3,645
2016-01-29 2016-01-27 19.798 270 +173 0.00% 5,346
2016-01-28 2016-01-26 19.685 97 -159 0.00% 1,909
2016-01-27 2016-01-25 20.535 256 +238 0.00% 5,257
2016-01-26 2016-01-22 20.393 18 -65 0.00% 367
2016-01-25 2016-01-21 19.487 83 -192 0.00% 1,617
2016-01-22 2016-01-20 20.506 275 +252 0.00% 5,639
2016-01-21 2016-01-19 21.385 23 -59 0.00% 492
2016-01-19 2016-01-15 20.761 82 -53 0.00% 1,702
2016-01-18 2016-01-14 21.385 135 +75 0.00% 2,887
2016-01-15 2016-01-13 21.385 60 -190 0.00% 1,283
2016-01-14 2016-01-12 21.441 250 +149 0.00% 5,360
2016-01-13 2016-01-11 21.385 101 -187 0.00% 2,160
2016-01-12 2016-01-08 22.517 288 +205 0.00% 6,485
2016-01-11 2016-01-07 22.291 83 +34 0.00% 1,850
2016-01-08 2016-01-06 23.990 49 -221 0.00% 1,176
2016-01-07 2016-01-05 24.132 270 +89 0.00% 6,516
2016-01-06 2016-01-04 24.387 181 +79 0.00% 4,414
2016-01-05 2015-12-31 25.661 102 -10 0.00% 2,617
2016-01-04 2015-12-29 26.341 112 -212 0.00% 2,950
2015-12-30 2015-12-28 26.256 324 +106 0.00% 8,507
2015-12-29 2015-12-24 26.681 218 -124 0.00% 5,816
2015-12-28 2015-12-22 25.945 342 +341 0.00% 8,873
2015-12-23 2015-12-21 26.200 1 -281 0.00% 26
2015-12-22 2015-12-18 25.208 282 +4 0.00% 7,109
2015-12-18 2015-12-16 25.407 278 -42 0.00% 7,063
2015-12-17 2015-12-15 24.953 320 +303 0.00% 7,985
2015-12-16 2015-12-14 25.010 17 -100 0.00% 425
2015-12-15 2015-12-11 24.047 117 -201 0.00% 2,813
2015-12-14 2015-12-10 24.585 318 +293 0.00% 7,818
2015-12-10 2015-12-08 24.783 25 -185 0.00% 620
2015-12-09 2015-12-07 25.435 210 -34 0.00% 5,341
2015-12-08 2015-12-04 25.520 244 -2,768 0.00% 6,227
2015-12-07 2015-12-03 26.115 3,012 -119 0.00% 78,657
2015-12-04 2015-12-02 26.370 3,131 +106 0.00% 82,563
2015-12-03 2015-12-01 25.633 3,025 -152 0.00% 77,540
2015-12-02 2015-11-30 25.180 3,177 +3,060 0.00% 79,997
2015-12-01 2015-11-27 25.152 117 -146 0.00% 2,943
2015-11-30 2015-11-26 26.454 263 +151 0.00% 6,958
2015-11-27 2015-11-25 26.964 112 +28 0.00% 3,020
2015-11-26 2015-11-24 26.823 84 -158 0.00% 2,253
2015-11-25 2015-11-23 26.738 242 +42 0.00% 6,471
2015-11-24 2015-11-20 27.191 200 +14 0.00% 5,438
2015-11-20 2015-11-18 27.191 186 -12 0.00% 5,058
2015-11-19 2015-11-17 26.313 198 -144 0.00% 5,210
2015-11-17 2015-11-13 26.908 342 +53 0.00% 9,202
2015-11-16 2015-11-12 27.078 289 +36 0.00% 7,825
2015-11-13 2015-11-11 26.908 253 +194 0.00% 6,808
2015-11-12 2015-11-10 26.908 59 -24 0.00% 1,588
2015-11-11 2015-11-09 27.559 83 -4,236 0.00% 2,287
2015-11-10 2015-11-06 27.389 4,319 +4,051 0.00% 118,294
2015-11-06 2015-11-04 25.803 268 +84 0.00% 6,915
2015-11-05 2015-11-03 23.622 184 -38 0.00% 4,346
2015-11-04 2015-11-02 23.480 222 -3,538 0.00% 5,213
2015-11-03 2015-10-30 23.820 3,760 -1 0.00% 89,565
2015-11-02 2015-10-29 23.650 3,761 +152 0.00% 88,949
2015-10-29 2015-10-27 24.160 3,609 -53 0.00% 87,194
2015-10-28 2015-10-26 24.302 3,662 -28 0.00% 88,993
2015-10-27 2015-10-23 23.820 3,690 +4 0.00% 87,897
2015-10-26 2015-10-22 23.707 3,686 +37 0.00% 87,384
2015-10-23 2015-10-20 24.019 3,649 +36 0.00% 87,644
2015-10-22 2015-10-19 24.302 3,613 -61 0.00% 87,803
2015-10-20 2015-10-16 23.707 3,674 -31 0.00% 87,100
2015-10-19 2015-10-15 24.047 3,705 -114 0.00% 89,094
2015-10-16 2015-10-14 23.254 3,819 +252 0.00% 88,807
2015-10-15 2015-10-13 23.254 3,567 -296 0.00% 82,947
2015-10-14 2015-10-12 23.509 3,863 +264 0.00% 90,815
2015-10-13 2015-10-09 22.433 3,599 -27 0.00% 80,735
2015-10-12 2015-10-08 22.517 3,626 -175 0.00% 81,648
2015-10-09 2015-10-07 23.452 3,801 -52 0.00% 89,142
2015-10-08 2015-10-06 21.158 3,853 -1,165 0.00% 81,522
2015-10-07 2015-10-05 21.413 5,018 -236 0.00% 107,450
2015-10-06 2015-10-02 20.563 5,254 +85 0.00% 108,039
2015-10-05 2015-09-30 19.543 5,169 -34 0.00% 101,020
2015-10-02 2015-09-29 18.637 5,203 +242 0.00% 96,969
2015-09-30 2015-09-25 19.827 4,961 -245 0.00% 98,360
2015-09-29 2015-09-24 19.997 5,206 -72 0.00% 104,103
2015-09-25 2015-09-23 20.337 5,278 +36 0.00% 107,336
2015-09-24 2015-09-22 21.271 5,242 +1,412 0.00% 111,504
2015-09-23 2015-09-21 21.696 3,830 +275 0.00% 83,096
2015-09-22 2015-09-18 22.178 3,555 -92 0.00% 78,841
2015-09-18 2015-09-16 21.639 3,647 +94 0.00% 78,919
2015-09-17 2015-09-15 21.781 3,553 -104 0.00% 77,388
2015-09-15 2015-09-11 22.829 3,657 +20 0.00% 83,486
2015-09-14 2015-09-10 22.234 3,637 +52 0.00% 80,866
2015-09-11 2015-09-09 22.942 3,585 -251 0.00% 82,248
2015-09-10 2015-09-08 22.064 3,836 +70 0.00% 84,639
2015-09-09 2015-09-07 21.243 3,766 +151 0.00% 80,001
2015-09-08 2015-09-04 21.045 3,615 -95 0.00% 76,076
2015-09-07 2015-09-02 20.960 3,710 -172 0.00% 77,760
2015-09-04 2015-09-01 21.045 3,882 +217 0.00% 81,695
2015-09-02 2015-08-31 22.008 3,665 -157 0.00% 80,658
2015-09-01 2015-08-28 23.169 3,822 +61 0.00% 88,552
2015-08-31 2015-08-27 24.443 3,761 -117 0.00% 91,932
2015-08-28 2015-08-26 22.914 3,878 +75 0.00% 88,861
2015-08-27 2015-08-25 23.480 3,803 +249 0.00% 89,296
2015-08-26 2015-08-24 24.132 3,554 -264 0.00% 85,765
2015-08-25 2015-08-21 26.681 3,818 +196 0.00% 101,868
2015-08-24 2015-08-20 27.786 3,622 -190 0.00% 100,640
2015-08-21 2015-08-19 29.103 3,812 +36 0.00% 110,940
2015-08-20 2015-08-18 29.315 3,776 +245 0.00% 110,694
2015-08-19 2015-08-17 30.448 3,531 -71 0.00% 107,512
2015-08-18 2015-08-14 30.590 3,602 -353 0.00% 110,184
2015-08-17 2015-08-13 30.165 3,955 -176 0.00% 119,302
2015-08-14 2015-08-12 29.811 4,131 -99 0.00% 123,149
2015-08-13 2015-08-11 30.094 4,230 +151 0.00% 127,298
2015-08-12 2015-08-10 30.873 4,079 +119 0.00% 125,931
2015-08-11 2015-08-07 30.094 3,960 +24 0.00% 119,173
2015-08-10 2015-08-06 29.174 3,936 -71 0.00% 114,827
2015-08-07 2015-08-05 29.457 4,007 +111 0.00% 118,033
2015-08-06 2015-08-04 29.103 3,896 +9 0.00% 113,384
2015-08-05 2015-08-03 29.244 3,887 -165 0.00% 113,673
2015-08-04 2015-07-31 30.023 4,052 -27 0.00% 121,654
2015-08-03 2015-07-30 29.669 4,079 -848 0.00% 121,021
2015-07-31 2015-07-29 29.882 4,927 +3 0.00% 147,227
2015-07-30 2015-07-28 29.598 4,924 +219 0.00% 145,743
2015-07-29 2015-07-27 29.740 4,705 -143 0.00% 139,927
2015-07-28 2015-07-24 32.714 4,848 +70 0.00% 158,598
2015-07-27 2015-07-23 33.281 4,778 -56 0.00% 159,014
2015-07-24 2015-07-22 32.643 4,834 -299 0.00% 157,798
2015-07-23 2015-07-21 33.705 5,133 +461 0.00% 173,010
2015-07-22 2015-07-20 33.139 4,672 -41 0.00% 154,825
2015-07-21 2015-07-17 34.343 4,713 +71 0.00% 161,857
2015-07-20 2015-07-16 31.581 4,642 +7 0.00% 146,600
2015-07-17 2015-07-15 31.652 4,635 +9 0.00% 146,707
2015-07-16 2015-07-14 33.281 4,626 -266 0.00% 153,956
2015-07-15 2015-07-13 34.059 4,892 +1,360 0.00% 166,619
2015-07-14 2015-07-10 33.635 3,532 -256 0.00% 118,797
2015-07-13 2015-07-09 31.794 3,788 -751 0.00% 120,434
2015-07-10 2015-07-08 27.049 4,539 +812 0.00% 122,777
2015-07-09 2015-07-07 29.882 3,727 +12 0.00% 111,369
2015-07-08 2015-07-06 34.697 3,715 +103 0.00% 128,898
2015-07-07 2015-07-03 38.096 3,612 -157 0.00% 137,601
2015-07-06 2015-07-02 38.945 3,769 -21 0.00% 146,785
2015-07-03 2015-06-30 39.583 3,790 -40 0.00% 150,018
2015-07-02 2015-06-29 37.954 3,830 +79 0.00% 145,364
2015-06-30 2015-06-26 41.070 3,751 +147 0.00% 154,052
2015-06-29 2015-06-25 42.557 3,604 -268 0.00% 153,374
2015-06-26 2015-06-24 42.290 3,872 +69 0.00% 163,747
2015-06-25 2015-06-23 41.071 3,803 +116 0.00% 156,195
2015-06-24 2015-06-22 39.996 3,687 +62 0.00% 147,466
2015-06-23 2015-06-19 39.710 3,625 -68 0.00% 143,947
2015-06-22 2015-06-18 41.215 3,693 -70 0.00% 152,206
2015-06-19 2015-06-17 41.716 3,763 +41 0.00% 156,979
2015-06-18 2015-06-16 42.003 3,722 +42 0.00% 156,336
2015-06-17 2015-06-15 43.365 3,680 -28 0.00% 159,584
2015-06-16 2015-06-12 44.082 3,708 +11 0.00% 163,456
2015-06-15 2015-06-11 42.147 3,697 -81 0.00% 155,816
2015-06-12 2015-06-10 42.147 3,778 +113 0.00% 159,230
2015-06-11 2015-06-09 43.867 3,665 +156 0.00% 160,772
2015-06-10 2015-06-08 45.372 3,509 -23 0.00% 159,211
2015-06-09 2015-06-05 44.297 3,532 -21,653 0.00% 156,457
2015-06-08 2015-06-04 45.587 25,185 +628 0.00% 1,148,111
2015-06-04 2015-06-02 46.161 24,557 +49 0.00% 1,133,564
2015-06-03 2015-06-01 46.877 24,508 -140 0.00% 1,148,869
2015-06-02 2015-05-29 47.236 24,648 -647 0.00% 1,164,265
2015-06-01 2015-05-28 47.236 25,295 -91 0.00% 1,194,827
2015-05-29 2015-05-27 48.884 25,386 +148 0.00% 1,240,976
2015-05-28 2015-05-26 49.888 25,238 -147 0.00% 1,259,067
2015-05-27 2015-05-22 48.669 25,385 +73 0.00% 1,235,469
2015-05-26 2015-05-21 48.167 25,312 -44 0.00% 1,219,216
2015-05-22 2015-05-20 46.949 25,356 +240 0.00% 1,190,438
2015-05-21 2015-05-19 47.451 25,116 -261 0.00% 1,191,772
2015-05-20 2015-05-18 45.730 25,377 +210 0.00% 1,160,502
2015-05-19 2015-05-15 45.515 25,167 -141 0.00% 1,145,487
2015-05-18 2015-05-14 45.587 25,308 -132 0.00% 1,153,718
2015-05-15 2015-05-13 46.877 25,440 +139 0.00% 1,192,558
2015-05-14 2015-05-12 47.666 25,301 -102 0.00% 1,205,991
2015-05-12 2015-05-08 47.594 25,403 +244 0.00% 1,209,032
2015-05-11 2015-05-07 45.874 25,159 -23 0.00% 1,154,139
2015-05-08 2015-05-06 46.089 25,182 -259 0.00% 1,160,609
2015-05-07 2015-05-05 47.236 25,441 -4 0.00% 1,201,723
2015-05-06 2015-05-04 48.598 25,445 +264 0.00% 1,236,565
2015-05-05 2015-04-30 49.458 25,181 -179 0.00% 1,245,394
2015-05-04 2015-04-29 50.174 25,360 +25 0.00% 1,272,425
2015-04-30 2015-04-28 48.956 25,335 +28 0.00% 1,240,299
2015-04-29 2015-04-27 50.174 25,307 -52 0.00% 1,269,765
2015-04-28 2015-04-24 50.461 25,359 +157 0.00% 1,279,645
2015-04-27 2015-04-23 50.676 25,202 +561 0.00% 1,277,142
2015-04-24 2015-04-22 52.755 24,641 +8 0.00% 1,299,933
2015-04-22 2015-04-20 47.952 24,633 +184 0.00% 1,181,213
2015-04-21 2015-04-17 51.536 24,449 -35,013 0.00% 1,260,012
2015-04-20 2015-04-16 50.891 59,462 -6,907 0.01% 3,026,096
2015-04-17 2015-04-15 49.458 66,369 +6,810 0.01% 3,282,458
2015-04-16 2015-04-14 50.605 59,559 +38,513 0.01% 3,013,956
2015-04-15 2015-04-13 53.042 21,046 -193 0.00% 1,116,313
2015-04-14 2015-04-10 51.608 21,239 +102 0.00% 1,096,103
2015-04-13 2015-04-09 50.174 21,137 +7,034 0.00% 1,060,538
2015-04-10 2015-04-08 48.956 14,103 +13,774 0.00% 690,426
2015-04-09 2015-04-02 42.863 329 +278 0.00% 14,102
2015-04-08 2015-04-01 43.007 51 +13 0.00% 2,193
2015-04-02 2015-03-31 41.215 38 -145 0.00% 1,566
2015-04-01 2015-03-30 41.716 183 -7,598 0.00% 7,634
2015-03-31 2015-03-27 38.849 7,781 -101 0.00% 302,287
2015-03-30 2015-03-26 37.846 7,882 -42 0.00% 298,301
2015-03-27 2015-03-25 38.204 7,924 +7 0.00% 302,731
2015-03-26 2015-03-24 38.348 7,917 +3,697 0.00% 303,598
2015-03-25 2015-03-23 39.710 4,220 -152 0.00% 167,574
2015-03-24 2015-03-20 39.064 4,372 +175 0.00% 170,790
2015-03-23 2015-03-19 37.488 4,197 -28 0.00% 157,335
2015-03-20 2015-03-18 38.133 4,225 -33 0.00% 161,110
2015-03-19 2015-03-17 38.061 4,258 -294 0.00% 162,063
2015-03-18 2015-03-16 36.986 4,552 -107 0.00% 168,359
2015-03-17 2015-03-13 36.556 4,659 -203 0.00% 170,313
2015-03-16 2015-03-12 35.696 4,862 +209 0.00% 173,552
2015-03-13 2015-03-11 35.696 4,653 -86 0.00% 166,091
2015-03-12 2015-03-10 35.194 4,739 -48 0.00% 166,783
2015-03-11 2015-03-09 36.054 4,787 +46 0.00% 172,590
2015-03-10 2015-03-06 37.774 4,741 -97 0.00% 179,088
2015-03-09 2015-03-05 37.057 4,838 -10 0.00% 179,284
2015-03-06 2015-03-04 36.842 4,848 +79 0.00% 178,612
2015-03-05 2015-03-03 37.488 4,769 +4,364 0.00% 178,778
2015-03-04 2015-03-02 38.634 405 -251 0.00% 15,647
2015-03-03 2015-02-27 39.423 656 +122 0.00% 25,861
2015-02-27 2015-02-25 38.133 534 -66 0.00% 20,363
2015-02-26 2015-02-24 39.279 600 +217 0.00% 23,568
2015-02-25 2015-02-23 38.563 383 -182 0.00% 14,770
2015-02-24 2015-02-18 38.993 565 +126 0.00% 22,031
2015-02-23 2015-02-16 37.703 439 -247 0.00% 16,551
2015-02-17 2015-02-13 37.774 686 +154 0.00% 25,913
2015-02-16 2015-02-12 36.484 532 -1 0.00% 19,409
2015-02-13 2015-02-11 36.771 533 +167 0.00% 19,599
2015-02-11 2015-02-09 37.057 366 +349 0.00% 13,563
2015-02-10 2015-02-06 36.556 17 -60 0.00% 621
2015-02-09 2015-02-05 36.771 77 +6 0.00% 2,831
2015-02-06 2015-02-04 36.126 71 -73 0.00% 2,565
2015-02-03 2015-01-30 35.767 144 -187 0.00% 5,150
2015-02-02 2015-01-29 35.481 331 +2 0.00% 11,744
2015-01-30 2015-01-28 36.484 329 +180 0.00% 12,003
2015-01-29 2015-01-27 35.767 149 +125 0.00% 5,329
2015-01-28 2015-01-26 36.054 24 -231 0.00% 865
2015-01-27 2015-01-23 36.842 255 -85 0.00% 9,395
2015-01-23 2015-01-21 37.989 340 +299 0.00% 12,916
2015-01-22 2015-01-20 35.839 41 -52 0.00% 1,469
2015-01-21 2015-01-19 33.832 93 +63 0.00% 3,146
2015-01-20 2015-01-16 40.498 30 +22 0.00% 1,215
2015-01-19 2015-01-15 42.003 8 -215 0.00% 336
2015-01-16 2015-01-14 40.856 223 +140 0.00% 9,111
2015-01-15 2015-01-13 41.000 83 -146 0.00% 3,403
2015-01-14 2015-01-12 41.286 229 -70 0.00% 9,455
2015-01-13 2015-01-09 41.932 299 +279 0.00% 12,538
2015-01-12 2015-01-08 42.003 20 -294 0.00% 840
2015-01-09 2015-01-07 42.863 314 +36 0.00% 13,459
2015-01-08 2015-01-06 41.716 278 +28 0.00% 11,597
2015-01-07 2015-01-05 42.505 250 -39 0.00% 10,626
2015-01-06 2015-01-02 43.723 289 +51 0.00% 12,636
2015-01-05 2014-12-31 41.860 238 -70 0.00% 9,963
2015-01-02 2014-12-29 41.071 308 +81 0.00% 12,650
2014-12-30 2014-12-24 39.781 227 +97 0.00% 9,030
2014-12-29 2014-12-22 39.996 130 -173 0.00% 5,200
2014-12-23 2014-12-19 41.286 303 +158 0.00% 12,510
2014-12-22 2014-12-18 41.143 145 +3 0.00% 5,966
2014-12-19 2014-12-17 43.150 142 -84 0.00% 6,127
2014-12-18 2014-12-16 44.010 226 +168 0.00% 9,946
2014-12-17 2014-12-15 41.286 58 -240 0.00% 2,395
2014-12-16 2014-12-12 40.570 298 +180 0.00% 12,090
2014-12-15 2014-12-11 38.921 118 -135 0.00% 4,593
2014-12-12 2014-12-10 41.860 253 -5,620 0.00% 10,591
2014-12-11 2014-12-09 42.075 5,873 +2,157 0.00% 247,106
2014-12-10 2014-12-08 45.515 3,716 +3,431 0.00% 169,135
2014-12-09 2014-12-05 40.355 285 +71 0.00% 11,501
2014-12-08 2014-12-04 38.204 214 +35 0.00% 8,176
2014-12-04 2014-12-02 33.975 179 +13 0.00% 6,082
2014-12-03 2014-12-01 31.682 166 +139 0.00% 5,259
2014-12-02 2014-11-28 32.613 27 -80 0.00% 881
2014-12-01 2014-11-27 32.470 107 -210 0.00% 3,474
2014-11-28 2014-11-26 32.327 317 +210 0.00% 10,248
2014-11-27 2014-11-25 31.610 107 -167 0.00% 3,382
2014-11-26 2014-11-24 31.252 274 +22 0.00% 8,563
2014-11-25 2014-11-21 28.886 252 +213 0.00% 7,279
2014-11-21 2014-11-19 27.094 39 -140 0.00% 1,057
2014-11-20 2014-11-18 27.524 179 -50 0.00% 4,927
2014-11-19 2014-11-17 27.954 229 +17 0.00% 6,402
2014-11-17 2014-11-13 29.388 212 -96 0.00% 6,230
2014-11-14 2014-11-12 29.890 308 +83 0.00% 9,206
2014-11-13 2014-11-11 28.886 225 -30 0.00% 6,499
2014-11-11 2014-11-07 27.983 255 +41 0.00% 7,136
2014-11-10 2014-11-06 27.238 214 -28 0.00% 5,829
2014-11-06 2014-11-04 27.610 242 +189 0.00% 6,682
2014-11-04 2014-10-31 27.725 53 -115 0.00% 1,469
2014-10-31 2014-10-29 26.922 168 +77 0.00% 4,523
2014-10-29 2014-10-27 25.517 91 -231 0.00% 2,322
2014-10-23 2014-10-21 26.693 322 +291 0.00% 8,595
2014-10-21 2014-10-17 26.033 31 -4 0.00% 807
2014-10-20 2014-10-16 25.919 35 +4 0.00% 907
2014-10-17 2014-10-15 26.148 31 +5 0.00% 811
2014-10-16 2014-10-14 25.546 26 -117 0.00% 664
2014-10-15 2014-10-13 25.775 143 +100 0.00% 3,686
2014-10-14 2014-10-10 26.005 43 -235 0.00% 1,118
2014-10-13 2014-10-09 26.951 278 +240 0.00% 7,492
2014-10-09 2014-10-07 26.951 38 -154 0.00% 1,024
2014-10-08 2014-10-06 26.721 192 -101 0.00% 5,131
2014-10-07 2014-10-03 26.062 293 +272 0.00% 7,636
2014-10-06 2014-09-30 25.661 21 -288 0.00% 539
2014-10-03 2014-09-29 26.234 309 +39 0.00% 8,106
2014-09-30 2014-09-26 26.836 270 +123 0.00% 7,246
2014-09-29 2014-09-25 26.349 147 +7 0.00% 3,873
2014-09-25 2014-09-23 25.145 140 -105 0.00% 3,520
2014-09-19 2014-09-17 26.435 245 +165 0.00% 6,477
2014-09-18 2014-09-16 26.435 80 +72 0.00% 2,115
2014-09-17 2014-09-15 27.094 8 -235 0.00% 217
2014-09-16 2014-09-12 27.381 243 +237 0.00% 6,654
2014-09-15 2014-09-11 27.467 6 -99 0.00% 165
2014-09-11 2014-09-08 28.327 105 -70 0.00% 2,974
2014-09-10 2014-09-05 28.298 175 -98 0.00% 4,952
2014-09-04 2014-09-02 27.209 273 +99 0.00% 7,428
2014-09-01 2014-08-28 26.234 174 -95 0.00% 4,565
2014-08-27 2014-08-25 27.008 269 +71 0.00% 7,265
2014-08-26 2014-08-22 27.352 198 +148 0.00% 5,416
2014-08-22 2014-08-20 27.754 50 -228 0.00% 1,388
2014-08-21 2014-08-19 27.639 278 +39 0.00% 7,684
2014-08-20 2014-08-18 27.610 239 -69 0.00% 6,599
2014-08-19 2014-08-15 28.098 308 +298 0.00% 8,654
2014-08-18 2014-08-14 27.840 10 -240 0.00% 278
2014-08-14 2014-08-12 27.926 250 +200 0.00% 6,981
2014-08-13 2014-08-11 27.954 50 -151 0.00% 1,398
2014-08-12 2014-08-08 27.381 201 -128 0.00% 5,504
2014-08-11 2014-08-07 27.754 329 +51 0.00% 9,131
2014-08-08 2014-08-06 28.442 278 +91 0.00% 7,907
2014-08-07 2014-08-05 28.298 187 -139 0.00% 5,292
2014-08-06 2014-08-04 29.030 326 -1,179 0.00% 9,464
2014-08-05 2014-08-01 27.152 1,505 -35 0.00% 40,863
2014-08-04 2014-07-31 27.954 1,540 -79 0.00% 43,050
2014-07-30 2014-07-28 28.184 1,619 +1 0.00% 45,629
2014-07-29 2014-07-25 27.180 1,618 -7 0.00% 43,978
2014-07-28 2014-07-24 27.066 1,625 +42 0.00% 43,982
2014-07-24 2014-07-22 26.062 1,583 +100 0.00% 41,256
2014-07-23 2014-07-21 25.059 1,483 -40 0.00% 37,162
2014-07-22 2014-07-18 25.288 1,523 +70 0.00% 38,514
2014-07-21 2014-07-17 25.345 1,453 +17 0.00% 36,827
2014-07-18 2014-07-16 25.689 1,436 -196 0.00% 36,890
2014-07-17 2014-07-15 25.775 1,632 -69 0.00% 42,065
2014-07-15 2014-07-11 25.374 1,701 +99 0.00% 43,161
2014-07-14 2014-07-10 25.345 1,602 -67 0.00% 40,603
2014-07-11 2014-07-09 25.231 1,669 +163 0.00% 42,110
2014-07-10 2014-07-08 25.345 1,506 -220 0.00% 38,170
2014-07-09 2014-07-07 25.431 1,726 +323 0.00% 43,894
2014-07-07 2014-07-03 25.546 1,403 -309 0.00% 35,841
2014-07-04 2014-07-02 25.173 1,712 +307 0.00% 43,097
2014-06-30 2014-06-26 24.256 1,405 -174 0.00% 34,079
2014-06-26 2014-06-24 24.112 1,579 -80 0.00% 38,074
2014-06-24 2014-06-20 24.702 1,659 -22 0.00% 40,980
2014-06-23 2014-06-19 24.528 1,681 +21 0.00% 41,231
2014-06-20 2014-06-18 24.673 1,660 +120 0.00% 40,957
2014-06-19 2014-06-17 24.673 1,540 -82 0.00% 37,996
2014-06-18 2014-06-16 25.021 1,622 +111 0.00% 40,584
2014-06-17 2014-06-13 24.760 1,511 -39 0.00% 37,412
2014-06-16 2014-06-12 24.702 1,550 -6 0.00% 38,288
2014-06-13 2014-06-11 24.876 1,556 +69 0.00% 38,707
2014-06-12 2014-06-10 25.021 1,487 -44 0.00% 37,206
2014-06-11 2014-06-09 24.267 1,531 -191 0.00% 37,153
2014-06-09 2014-06-05 23.890 1,722 +333 0.00% 41,139
2014-06-06 2014-06-04 23.861 1,389 -42 0.00% 33,143
2014-06-05 2014-06-03 23.948 1,431 +39 0.00% 34,270
2014-06-04 2014-05-30 24.238 1,392 -328 0.00% 33,739
2014-06-03 2014-05-29 23.977 1,720 +138 0.00% 41,240
2014-05-30 2014-05-28 24.122 1,582 +39 0.00% 38,161
2014-05-29 2014-05-27 23.513 1,543 +154 0.00% 36,281
2014-05-28 2014-05-26 24.093 1,389 -69 0.00% 33,465
2014-05-22 2014-05-20 23.049 1,458 +40 0.00% 33,606
2014-05-21 2014-05-19 22.962 1,418 -173 0.00% 32,560
2014-05-20 2014-05-16 23.716 1,591 +129 0.00% 37,732
2014-05-19 2014-05-15 23.687 1,462 -256 0.00% 34,630
2014-05-16 2014-05-14 23.745 1,718 +154 0.00% 40,794
2014-05-15 2014-05-13 23.426 1,564 -121 0.00% 36,638
2014-05-14 2014-05-12 23.165 1,685 +39 0.00% 39,033
2014-05-13 2014-05-09 22.092 1,646 +61 0.00% 36,364
2014-05-12 2014-05-08 22.295 1,585 +98 0.00% 35,338
2014-05-09 2014-05-07 22.353 1,487 -73 0.00% 33,239
2014-05-07 2014-05-02 22.527 1,560 +42 0.00% 35,143
2014-05-05 2014-04-30 22.556 1,518 -138 0.00% 34,241
2014-05-02 2014-04-29 22.904 1,656 +97 0.00% 37,929
2014-04-29 2014-04-25 22.962 1,559 -141 0.00% 35,798
2014-04-24 2014-04-22 23.745 1,700 +182 0.00% 40,367
2014-04-23 2014-04-17 24.238 1,518 -1,443 0.00% 36,793
2014-04-17 2014-04-15 24.992 2,961 +345 0.00% 74,000
2014-04-16 2014-04-14 25.021 2,616 -49 0.00% 65,454
2014-04-15 2014-04-11 25.630 2,665 -18 0.00% 68,303
2014-04-14 2014-04-10 27.311 2,683 +1,310 0.00% 73,276
2014-04-11 2014-04-09 25.021 1,373 +33 0.00% 34,353
2014-04-10 2014-04-08 25.224 1,340 +283 0.00% 33,800
2014-04-09 2014-04-07 24.209 1,057 -207 0.00% 25,589
2014-04-08 2014-04-04 24.180 1,264 +63 0.00% 30,563
2014-04-04 2014-04-02 24.238 1,201 +28 0.00% 29,110
2014-04-03 2014-04-01 23.803 1,173 -166 0.00% 27,921
2014-04-02 2014-03-31 23.455 1,339 +156 0.00% 31,406
2014-04-01 2014-03-28 22.672 1,183 -59 0.00% 26,821
2014-03-31 2014-03-27 22.556 1,242 +96 0.00% 28,015
2014-03-28 2014-03-26 22.556 1,146 +13 0.00% 25,850
2014-03-27 2014-03-25 22.266 1,133 +78 0.00% 25,228
2014-03-26 2014-03-24 23.020 1,055 -1,546 0.00% 24,286
2014-03-21 2014-03-19 21.020 2,601 -138 0.00% 54,672
2014-03-20 2014-03-18 20.585 2,739 +242 0.00% 56,382
2014-03-19 2014-03-17 21.020 2,497 -59 0.00% 52,486
2014-03-17 2014-03-13 21.484 2,556 -186 0.00% 54,912
2014-03-14 2014-03-12 21.600 2,742 +1,380 0.00% 59,226
2014-03-13 2014-03-11 22.295 1,362 +136 0.00% 30,366
2014-03-11 2014-03-07 22.991 1,226 +155 0.00% 28,187
2014-03-10 2014-03-06 22.933 1,071 -116 0.00% 24,562
2014-03-07 2014-03-05 22.875 1,187 +83 0.00% 27,153
2014-03-06 2014-03-04 22.701 1,104 -124 0.00% 25,062
2014-03-05 2014-03-03 22.759 1,228 +90 0.00% 27,948
2014-03-04 2014-02-28 23.339 1,138 -1,539 0.00% 26,560
2014-03-03 2014-02-27 22.991 2,677 +205 0.00% 61,548
2014-02-28 2014-02-26 22.730 2,472 -280 0.00% 56,189
2014-02-27 2014-02-25 22.556 2,752 +297 0.00% 62,075
2014-02-26 2014-02-24 22.875 2,455 -88 0.00% 56,159
2014-02-25 2014-02-21 23.687 2,543 +58 0.00% 60,236
2014-02-24 2014-02-20 24.238 2,485 +7 0.00% 60,231
2014-02-21 2014-02-19 25.021 2,478 +1,380 0.00% 62,001
2014-02-20 2014-02-18 25.804 1,098 -186 0.00% 28,332
2014-02-18 2014-02-14 25.804 1,284 +6 0.00% 33,132
2014-02-17 2014-02-13 25.890 1,278 -3,104 0.00% 33,088
2014-02-14 2014-02-12 26.151 4,382 +3,239 0.00% 114,596
2014-02-13 2014-02-11 26.615 1,143 -190 0.00% 30,421
2014-02-12 2014-02-10 26.093 1,333 +275 0.00% 34,783
2014-02-10 2014-02-06 25.108 1,058 -78 0.00% 26,564
2014-02-07 2014-02-05 24.876 1,136 -211 0.00% 28,259
2014-02-06 2014-02-04 25.166 1,347 +92 0.00% 33,898
2014-02-04 2014-01-28 25.659 1,255 +13 0.00% 32,201
2014-01-28 2014-01-24 27.021 1,242 +69 0.00% 33,560
2014-01-27 2014-01-23 27.543 1,173 -77 0.00% 32,308
2014-01-24 2014-01-22 28.442 1,250 +69 0.00% 35,552
2014-01-23 2014-01-21 27.195 1,181 +117 0.00% 32,117
2014-01-22 2014-01-20 26.238 1,064 -143 0.00% 27,918
2014-01-21 2014-01-17 26.557 1,207 -1,379 0.00% 32,055
2014-01-17 2014-01-15 26.876 2,586 -1,785 0.00% 69,502
2014-01-16 2014-01-14 26.876 4,371 +1,380 0.00% 117,476
2014-01-15 2014-01-13 26.963 2,991 +111 0.00% 80,647
2014-01-14 2014-01-10 27.050 2,880 -159 0.00% 77,905
2014-01-13 2014-01-09 27.340 3,039 +163 0.00% 83,087
2014-01-09 2014-01-07 26.731 2,876 +266 0.00% 76,879
2014-01-08 2014-01-06 28.152 2,610 +155 0.00% 73,477
2014-01-07 2014-01-03 29.645 2,455 -566 0.00% 72,779
2014-01-06 2014-01-02 31.095 3,021 +1,380 0.00% 93,937
2014-01-03 2013-12-31 30.660 1,641 +1,380 0.00% 50,313
2013-12-30 2013-12-24 30.587 261 +103 0.00% 7,983
2013-12-23 2013-12-19 29.790 158 -14 0.00% 4,707
2013-12-18 2013-12-16 29.573 172 -69 0.00% 5,086
2013-12-17 2013-12-13 29.718 241 +69 0.00% 7,162
2013-12-16 2013-12-12 29.283 172 +55 0.00% 5,037
2013-12-13 2013-12-11 29.645 117 -53 0.00% 3,468
2013-12-12 2013-12-10 30.442 170 +10 0.00% 5,175
2013-12-11 2013-12-09 30.732 160 +6 0.00% 4,917
2013-12-10 2013-12-06 30.007 154 -3,497 0.00% 4,621
2013-12-09 2013-12-05 30.370 3,651 +3,476 0.00% 110,880
2013-12-05 2013-12-03 30.007 175 +162 0.00% 5,251
2013-12-03 2013-11-29 28.471 13 -212 0.00% 370
2013-12-02 2013-11-28 28.384 225 -1,485 0.00% 6,386
2013-11-29 2013-11-27 28.268 1,710 +258 0.00% 48,338
2013-11-28 2013-11-26 27.601 1,452 -253 0.00% 40,077
2013-11-27 2013-11-25 27.804 1,705 +232 0.00% 47,406
2013-11-26 2013-11-22 27.456 1,473 +1,379 0.00% 40,443
2013-11-25 2013-11-21 27.775 94 -194 0.00% 2,611
2013-11-21 2013-11-19 27.369 288 +94 0.00% 7,882
2013-11-20 2013-11-18 27.166 194 -118 0.00% 5,270
2013-11-15 2013-11-13 22.933 312 +262 0.00% 7,155
2013-11-12 2013-11-08 23.310 50 -218 0.00% 1,166
2013-11-07 2013-11-05 23.832 268 +136 0.00% 6,387
2013-11-04 2013-10-31 23.542 132 +17 0.00% 3,108
2013-11-01 2013-10-30 23.600 115 -206 0.00% 2,714
2013-10-30 2013-10-28 22.904 321 +138 0.00% 7,352
2013-10-28 2013-10-24 23.252 183 -83 0.00% 4,255
2013-10-25 2013-10-23 23.977 266 +105 0.00% 6,378
2013-10-24 2013-10-22 24.441 161 +138 0.00% 3,935
2013-10-23 2013-10-21 24.499 23 -276 0.00% 563
2013-10-21 2013-10-17 23.716 299 +138 0.00% 7,091
2013-10-17 2013-10-15 24.238 161 -7 0.00% 3,902
2013-10-15 2013-10-10 23.861 168 +73 0.00% 4,009
2013-10-09 2013-10-07 24.006 95 +86 0.00% 2,281
2013-10-07 2013-10-03 23.252 9 -5 0.00% 209
2013-10-04 2013-10-02 22.788 14 -69 0.00% 319
2013-10-02 2013-09-27 23.049 83 -35 0.00% 1,913
2013-09-30 2013-09-26 22.759 118 -27 0.00% 2,686
2013-09-26 2013-09-24 23.571 145 +142 0.00% 3,418
2013-09-25 2013-09-23 24.267 3 -109 0.00% 73
2013-09-24 2013-09-19 24.122 112 +35 0.00% 2,702
2013-09-23 2013-09-18 23.687 77 -242 0.00% 1,824
2013-09-19 2013-09-17 23.397 319 -13 0.00% 7,464
2013-09-18 2013-09-16 24.238 332 +262 0.00% 8,047
2013-09-13 2013-09-11 24.905 70 -10,944 0.00% 1,743
2013-09-12 2013-09-10 24.499 11,014 -68,520 0.00% 269,830
2013-09-11 2013-09-09 23.107 79,534 -7,013 0.01% 1,837,808
2013-09-10 2013-09-06 22.353 86,547 +125 0.01% 1,934,619
2013-09-09 2013-09-05 22.788 86,422 -17 0.01% 1,969,409
2013-09-06 2013-09-04 22.585 86,439 -11 0.01% 1,952,253
2013-09-05 2013-09-03 22.672 86,450 -121 0.01% 1,960,021
2013-09-04 2013-09-02 22.208 86,571 -6,760 0.01% 1,922,606
2013-09-03 2013-08-30 21.890 93,331 -28 0.01% 2,042,969
2013-08-30 2013-08-28 21.542 93,359 +232 0.01% 2,011,101
2013-08-29 2013-08-27 22.324 93,127 -6,898 0.01% 2,079,004
2013-08-28 2013-08-26 22.266 100,025 -139 0.01% 2,227,198
2013-08-27 2013-08-23 21.716 100,164 -100 0.01% 2,175,116
2013-08-26 2013-08-22 21.658 100,264 +90 0.01% 2,171,474
2013-08-23 2013-08-21 21.426 100,174 +7 0.01% 2,146,290
2013-08-22 2013-08-20 21.281 100,167 +6,878 0.01% 2,131,620
2013-08-21 2013-08-19 22.585 93,289 -145 0.01% 2,106,963
2013-08-20 2013-08-16 22.440 93,434 -27,496 0.01% 2,096,693
2013-08-19 2013-08-15 22.411 120,930 +119 0.01% 2,710,207
2013-08-16 2013-08-13 22.991 120,811 -69 0.01% 2,777,593
2013-08-12 2013-08-08 20.266 120,880 -69 0.01% 2,449,743
2013-08-07 2013-08-05 21.339 120,949 +86 0.01% 2,580,887
2013-08-06 2013-08-02 21.165 120,863 -62 0.01% 2,558,027
2013-08-02 2013-07-31 21.136 120,925 -38 0.01% 2,555,834
2013-07-31 2013-07-29 21.194 120,963 -79 0.01% 2,563,651
2013-07-30 2013-07-26 21.658 121,042 +276 0.01% 2,621,475
2013-07-26 2013-07-24 21.484 120,766 -138 0.01% 2,594,489
2013-07-25 2013-07-23 21.165 120,904 -35 0.01% 2,558,895
2013-07-24 2013-07-22 19.860 120,939 +125 0.01% 2,401,850
2013-07-23 2013-07-19 20.034 120,814 -157 0.01% 2,420,384
2013-07-22 2013-07-18 20.730 120,971 -69 0.01% 2,507,704
2013-07-17 2013-07-15 20.730 121,040 +248 0.01% 2,509,134
2013-07-16 2013-07-12 20.295 120,792 -173 0.01% 2,451,462
2013-07-15 2013-07-11 20.672 120,965 +141 0.01% 2,500,566
2013-07-11 2013-07-09 18.497 120,824 -138 0.01% 2,234,925
2013-07-09 2013-07-05 19.048 120,962 -6,898 0.01% 2,304,111
2013-07-08 2013-07-04 18.294 127,860 -72 0.02% 2,339,123
2013-07-05 2013-07-03 17.946 127,932 +7,062 0.02% 2,295,931
2013-07-04 2013-07-02 19.280 120,870 -113 0.01% 2,330,393
2013-07-02 2013-06-27 19.222 120,983 +207 0.01% 2,325,556
2013-06-28 2013-06-26 19.309 120,776 -203 0.01% 2,332,082
2013-06-26 2013-06-24 20.939 120,979 +10,207 0.01% 2,533,167
2013-06-25 2013-06-21 21.685 110,772 -157 0.01% 2,402,045
2013-06-24 2013-06-20 21.834 110,929 +6,973 0.01% 2,421,993
2013-06-21 2013-06-19 22.341 103,956 -67 0.01% 2,322,459
2013-06-20 2013-06-18 22.520 104,023 -154 0.01% 2,342,573
2013-06-19 2013-06-17 22.430 104,177 +198 0.01% 2,336,719
2013-06-18 2013-06-14 22.490 103,979 -2,012 0.01% 2,338,480
2013-06-17 2013-06-13 22.490 105,991 +105,884 0.01% 2,383,730
2013-06-14 2013-06-11 23.265 107 -77 0.00% 2,489
2013-06-07 2013-06-05 24.816 184 +73 0.00% 4,566
2013-06-05 2013-06-03 25.503 111 -39 0.00% 2,831
2013-06-04 2013-05-31 25.353 150 -22 0.00% 3,803
2013-06-03 2013-05-30 25.950 172 -67 0.00% 4,463
2013-05-31 2013-05-29 26.069 239 +55 0.00% 6,231
2013-05-29 2013-05-27 25.383 184 -41 0.00% 4,671
2013-05-28 2013-05-24 24.667 225 +181 0.00% 5,550
2013-05-24 2013-05-22 26.010 44 -268 0.00% 1,144
2013-05-22 2013-05-20 26.457 312 +197 0.00% 8,255
2013-05-21 2013-05-16 25.234 115 +6 0.00% 2,902
2013-05-20 2013-05-15 25.324 109 -27 0.00% 2,760
2013-05-16 2013-05-14 25.353 136 -1,006 0.00% 3,448
2013-05-15 2013-05-13 25.622 1,142 +901 0.00% 29,260
2013-05-09 2013-05-07 26.875 241 +100 0.00% 6,477
2013-05-08 2013-05-06 27.710 141 -134 0.00% 3,907
2013-05-07 2013-05-03 26.517 275 -54 0.00% 7,292
2013-05-06 2013-05-02 25.741 329 +116 0.00% 8,469
2013-05-02 2013-04-29 25.413 213 +11 0.00% 5,413
2013-04-30 2013-04-26 25.532 202 +16 0.00% 5,158
2013-04-25 2013-04-23 24.309 186 -90 0.00% 4,522
2013-04-23 2013-04-19 25.473 276 -77,714 0.00% 7,030
2013-04-22 2013-04-18 23.802 77,990 -574 0.01% 1,856,344
2013-04-19 2013-04-17 23.683 78,564 -96 0.01% 1,860,634
2013-04-18 2013-04-16 23.981 78,660 +4,693 0.01% 1,886,369
2013-04-17 2013-04-15 23.355 73,967 +47,004 0.01% 1,727,494
2013-04-16 2013-04-12 24.518 26,963 +10 0.00% 661,084
2013-04-11 2013-04-09 24.309 26,953 +74 0.00% 655,211
2013-04-10 2013-04-08 23.594 26,879 +26,801 0.00% 634,171
2013-04-08 2013-04-03 24.876 78 -168 0.00% 1,940
2013-04-05 2013-04-02 24.608 246 -77 0.00% 6,053
2013-04-03 2013-03-28 25.025 323 +268 0.00% 8,083
2013-04-02 2013-03-27 26.039 55 -161 0.00% 1,432
2013-03-28 2013-03-26 25.771 216 +83 0.00% 5,567
2013-03-26 2013-03-22 26.666 133 -173 0.00% 3,547
2013-03-25 2013-03-21 26.904 306 +61 0.00% 8,233
2013-03-22 2013-03-20 26.457 245 +167 0.00% 6,482
2013-03-21 2013-03-19 25.025 78 +17 0.00% 1,952
2013-03-20 2013-03-18 25.443 61 -233 0.00% 1,552
2013-03-19 2013-03-15 26.427 294 +179 0.00% 7,770
2013-03-18 2013-03-14 27.024 115 +72 0.00% 3,108
2013-03-14 2013-03-12 28.396 43 -94 0.00% 1,221
2013-03-12 2013-03-08 29.440 137 +96 0.00% 4,033
2013-03-11 2013-03-07 29.022 41 -5 0.00% 1,190
2013-03-07 2013-03-05 28.873 46 -201 0.00% 1,328
2013-03-06 2013-03-04 27.919 247 +166 0.00% 6,896
2013-03-05 2013-03-01 29.171 81 +49 0.00% 2,363
2013-03-04 2013-02-28 29.171 32 -77 0.00% 933
2013-03-01 2013-02-27 27.620 109 -67 0.00% 3,011
2013-02-28 2013-02-26 26.964 176 +67 0.00% 4,746
2013-02-26 2013-02-22 27.203 109 -76 0.00% 2,965
2013-02-25 2013-02-21 27.799 185 -129 0.00% 5,143
2013-02-22 2013-02-20 28.276 314 +94 0.00% 8,879
2013-02-21 2013-02-19 28.545 220 -86 0.00% 6,280
2013-02-20 2013-02-18 29.798 306 +138 0.00% 9,118
2013-02-19 2013-02-15 30.349 168 +102 0.00% 5,099
2013-02-18 2013-02-14 29.798 66 -812 0.00% 1,967
2013-02-15 2013-02-08 29.350 878 +199 0.00% 25,770
2013-02-14 2013-02-07 29.261 679 -291 0.00% 19,868
2013-02-08 2013-02-06 30.424 970 +256 0.00% 29,511
2013-02-07 2013-02-05 29.768 714 +501 0.00% 21,254
2013-02-05 2013-02-01 30.797 213 +23 0.00% 6,560
2013-02-04 2013-01-31 30.871 190 -67 0.00% 5,866
2013-01-31 2013-01-29 29.708 257 +248 0.00% 7,635
2013-01-30 2013-01-28 29.559 9 -67 0.00% 266
2013-01-25 2013-01-23 30.424 76 -94 0.00% 2,312
2013-01-24 2013-01-22 30.797 170 -4 0.00% 5,235
2013-01-22 2013-01-18 30.126 174 +33 0.00% 5,242
2013-01-18 2013-01-16 28.873 141 +67 0.00% 4,071
2013-01-16 2013-01-14 30.051 74 -5,364 0.00% 2,224
2013-01-14 2013-01-10 28.903 5,438 +49 0.00% 157,174
2013-01-11 2013-01-09 28.038 5,389 -7 0.00% 151,096
2013-01-10 2013-01-08 28.306 5,396 -299 0.00% 152,741
2013-01-09 2013-01-07 29.320 5,695 +295 0.00% 166,980
2013-01-08 2013-01-04 29.231 5,400 -126 0.00% 157,847
2013-01-07 2013-01-03 29.827 5,526 +5,329 0.00% 164,827
2013-01-04 2013-01-02 31.021 197 -138 0.00% 6,111
2013-01-03 2012-12-31 29.231 335 -19,787 0.00% 9,792
2013-01-02 2012-12-27 25.831 20,122 -40,232 0.00% 519,764
2012-12-28 2012-12-24 25.532 60,354 -114 0.01% 1,540,978
2012-12-21 2012-12-19 26.039 60,468 -6,916 0.01% 1,574,551
2012-12-20 2012-12-18 25.443 67,384 +13 0.01% 1,714,441
2012-12-19 2012-12-17 25.353 67,371 -27,883 0.01% 1,708,082
2012-12-18 2012-12-14 24.966 95,254 -26,619 0.01% 2,378,074
2012-12-17 2012-12-13 23.832 121,873 -44 0.02% 2,904,498
2012-12-14 2012-12-12 23.802 121,917 +186 0.02% 2,901,910
2012-12-13 2012-12-11 23.146 121,731 -195 0.02% 2,817,602
2012-12-12 2012-12-10 23.236 121,926 +134 0.02% 2,833,026
2012-12-11 2012-12-07 22.788 121,792 -1,341 0.02% 2,775,421
2012-12-07 2012-12-05 22.400 123,133 +1,274 0.02% 2,758,234
2012-12-04 2012-11-30 21.744 121,859 -175 0.02% 2,649,732
2012-12-03 2012-11-29 21.774 122,034 +90 0.02% 2,657,177
2012-11-28 2012-11-26 22.729 121,944 -1,341 0.02% 2,771,610
2012-11-26 2012-11-22 22.550 123,285 +1,341 0.02% 2,780,026
2012-11-19 2012-11-15 22.132 121,944 -1,352 0.02% 2,698,865
2012-11-16 2012-11-14 21.744 123,296 +1,341 0.02% 2,680,978
2012-11-14 2012-11-12 22.013 121,955 +13,411 0.02% 2,684,558
2012-11-13 2012-11-09 22.251 108,544 +220 0.01% 2,415,246
2012-11-09 2012-11-07 22.311 108,324 -266 0.01% 2,416,813
2012-11-05 2012-11-01 22.192 108,590 +238 0.01% 2,409,792
2012-11-02 2012-10-31 21.685 108,352 -272 0.01% 2,349,568
2012-10-29 2012-10-25 22.520 108,624 +16,428 0.01% 2,446,186
2012-10-24 2012-10-19 22.490 92,196 +330 0.01% 2,073,482
2012-10-22 2012-10-18 22.699 91,866 -13,411 0.01% 2,085,241
2012-10-11 2012-10-09 20.969 105,277 -67 0.01% 2,207,525
2012-10-08 2012-10-04 20.700 105,344 -10 0.01% 2,180,650
2012-10-03 2012-09-27 20.521 105,354 +12 0.01% 2,162,003
2012-09-28 2012-09-26 19.746 105,342 -10 0.01% 2,080,062
2012-09-27 2012-09-25 19.895 105,352 -44 0.01% 2,095,972
2012-09-24 2012-09-20 20.044 105,396 +54 0.01% 2,112,565
2012-09-18 2012-09-14 20.879 105,342 -6,706 0.01% 2,199,461
2012-09-17 2012-09-13 19.895 112,048 +6,627 0.01% 2,229,188
2012-09-12 2012-09-10 19.686 105,421 -838 0.01% 2,075,333
2012-09-11 2012-09-07 20.074 106,259 +187 0.01% 2,133,033
2012-09-10 2012-09-06 19.388 106,072 -39 0.01% 2,056,510
2012-09-07 2012-09-05 19.179 106,111 +131 0.01% 2,035,111
2012-09-06 2012-09-04 19.418 105,980 -257 0.01% 2,057,888
2012-09-05 2012-09-03 19.805 106,237 -3,352 0.01% 2,104,072
2012-09-04 2012-08-31 19.418 109,589 -1,134 0.01% 2,127,966
2012-09-03 2012-08-30 19.626 110,723 +4,564 0.01% 2,173,104
2012-08-29 2012-08-27 19.776 106,159 +124 0.01% 2,099,361
2012-08-23 2012-08-21 20.283 106,035 +670 0.01% 2,150,676
2012-08-21 2012-08-17 19.895 105,365 -201 0.01% 2,096,230
2012-08-17 2012-08-15 19.925 105,566 +28 0.01% 2,103,378
2012-08-13 2012-08-09 22.371 105,538 -6,705 0.01% 2,360,950
2012-08-10 2012-08-08 22.043 112,243 +134 0.01% 2,474,118
2012-08-01 2012-07-30 20.104 112,109 +84 0.01% 2,253,809
2012-07-27 2012-07-25 19.119 112,025 +24 0.01% 2,141,853
2012-07-26 2012-07-24 19.955 112,001 -306 0.01% 2,234,934
2012-07-25 2012-07-23 20.104 112,307 +6,700 0.01% 2,257,790
2012-07-24 2012-07-20 21.685 105,607 +13,670 0.01% 2,290,044
2012-07-23 2012-07-19 22.579 91,937 +3,352 0.01% 2,075,883
2012-07-19 2012-07-17 22.699 88,585 -90 0.01% 2,010,766
2012-07-18 2012-07-16 22.550 88,675 +7,376 0.01% 1,999,584
2012-07-17 2012-07-13 22.550 81,299 -4,703 0.01% 1,833,259
2012-07-16 2012-07-12 22.729 86,002 -5,445 0.01% 1,954,701
2012-07-12 2012-07-10 22.281 91,447 +5,326 0.01% 2,037,543
2012-07-11 2012-07-09 22.430 86,121 +17,433 0.01% 1,931,718
2012-07-05 2012-07-03 24.041 68,688 -13,410 0.01% 1,651,325
2012-07-04 2012-06-29 25.065 82,098 -671 0.01% 2,057,753
2012-07-03 2012-06-28 24.294 82,769 +2,691 0.01% 2,010,777
2012-06-29 2012-06-27 24.695 80,078 -11,677 0.01% 1,977,497
2012-06-27 2012-06-25 23.554 91,755 +20,759 0.01% 2,161,191
2012-06-26 2012-06-22 24.171 70,996 +4,541 0.01% 1,716,011
2012-06-22 2012-06-20 25.003 66,455 -6,476 0.01% 1,661,570
2012-06-21 2012-06-19 24.972 72,931 +6,487 0.01% 1,821,240
2012-06-20 2012-06-18 24.941 66,444 -5,190 0.01% 1,657,198
2012-06-19 2012-06-15 25.435 71,634 -2,595 0.01% 1,821,978
2012-06-18 2012-06-14 24.448 74,229 +1,427 0.01% 1,814,750
2012-06-15 2012-06-13 24.972 72,802 -1,622 0.01% 1,818,019
2012-06-14 2012-06-12 24.756 74,424 -114 0.01% 1,842,462
2012-06-13 2012-06-11 24.695 74,538 +157 0.01% 1,840,689
2012-06-12 2012-06-08 23.276 74,381 -1,297 0.01% 1,731,327
2012-06-08 2012-06-06 22.012 75,678 +1,306 0.01% 1,665,858
2012-06-07 2012-06-05 22.259 74,372 -123 0.01% 1,655,452
2012-06-06 2012-06-04 22.968 74,495 +19,462 0.01% 1,711,014
2012-06-04 2012-05-31 24.417 55,033 -37 0.01% 1,343,750
2012-06-01 2012-05-30 24.201 55,070 +6 0.01% 1,332,769
2012-05-25 2012-05-23 23.369 55,064 +102 0.01% 1,286,788
2012-05-22 2012-05-18 23.215 54,962 +9,536 0.01% 1,275,932
2012-05-17 2012-05-15 24.941 45,426 -1,297 0.01% 1,132,982
2012-05-14 2012-05-10 24.510 46,723 -195 0.01% 1,145,165
2012-05-11 2012-05-09 24.140 46,918 +325 0.01% 1,132,586
2012-05-10 2012-05-08 25.034 46,593 +973 0.01% 1,166,398
2012-05-09 2012-05-07 25.373 45,620 -43 0.01% 1,157,511
2012-05-04 2012-05-02 25.620 45,663 +121 0.01% 1,169,864
2012-04-27 2012-04-25 24.633 45,542 -1,194 0.01% 1,121,835
2012-04-26 2012-04-24 24.356 46,736 +1,297 0.01% 1,138,279
2012-04-24 2012-04-20 25.373 45,439 -1,576 0.01% 1,152,919
2012-04-20 2012-04-18 24.510 47,015 +1,297 0.01% 1,152,321
2012-04-19 2012-04-17 24.016 45,718 +45,452 0.01% 1,097,981
2012-04-16 2012-04-12 24.787 266 -8,174 0.00% 6,593
2012-04-13 2012-04-11 24.109 8,440 +8,434 0.00% 203,479
2012-04-12 2012-04-10 24.787 6 -195 0.00% 149
2012-04-11 2012-04-05 24.664 201 -65 0.00% 4,957
2012-04-10 2012-04-03 23.770 266 +195 0.00% 6,323
2012-04-03 2012-03-30 24.047 71 -12,002 0.00% 1,707
2012-04-02 2012-03-29 23.184 12,073 -8,758 0.00% 279,900
2012-03-30 2012-03-28 23.461 20,831 +20,760 0.00% 488,725
2012-03-27 2012-03-23 24.510 71 -179 0.00% 1,740
2012-03-23 2012-03-21 23.400 250 -4,216 0.00% 5,850
2012-03-22 2012-03-20 23.400 4,466 +4,281 0.00% 104,503
2012-03-14 2012-03-12 25.835 185 +65 0.00% 4,780
2012-03-12 2012-03-08 26.020 120 -65 0.00% 3,122
2012-03-09 2012-03-07 24.633 185 +184 0.00% 4,557
2012-03-02 2012-02-29 26.483 1 -114 0.00% 26
2012-03-01 2012-02-28 26.514 115 -157 0.00% 3,049
2012-02-10 2012-02-08 25.435 272 +40 0.00% 6,918
2012-02-07 2012-02-03 24.756 232 +163 0.00% 5,743
2012-01-30 2012-01-26 25.065 69 -19,462 0.00% 1,729
2012-01-26 2012-01-19 23.122 19,531 -16,218 0.00% 451,602
2012-01-20 2012-01-18 23.338 35,749 -20,759 0.00% 834,315
2012-01-17 2012-01-13 21.365 56,508 -247 0.01% 1,207,295
2012-01-05 2012-01-03 20.625 56,755 +148 0.01% 1,170,578
2012-01-04 2011-12-30 19.700 56,607 -45 0.01% 1,115,170
2011-12-14 2011-12-12 20.533 56,652 +11,028 0.01% 1,163,214
2011-12-13 2011-12-09 21.458 45,624 -649 0.01% 978,977
2011-12-08 2011-12-06 22.074 46,273 +1,946 0.01% 1,021,435
2011-12-07 2011-12-05 21.827 44,327 -1,946 0.01% 967,546
2011-12-06 2011-12-02 21.458 46,273 +149 0.01% 992,903
2011-12-05 2011-12-01 21.735 46,124 +1,297 0.01% 1,002,504
2011-12-01 2011-11-29 21.149 44,827 -194 0.01% 948,056
2011-11-28 2011-11-24 21.149 45,021 +648 0.01% 952,159
2011-11-24 2011-11-22 21.797 44,373 -11,352 0.01% 967,182
2011-11-23 2011-11-21 21.211 55,725 +12,001 0.01% 1,181,976
2011-11-21 2011-11-17 21.951 43,724 -973 0.01% 959,776
2011-11-18 2011-11-16 21.458 44,697 +973 0.01% 959,086
2011-11-17 2011-11-15 23.122 43,724 +14,272 0.01% 1,011,000
2011-11-16 2011-11-14 24.602 29,452 +29,193 0.00% 724,582
2011-11-09 2011-11-07 25.404 259 +51 0.00% 6,580
2011-11-04 2011-11-02 24.540 208 +98 0.00% 5,104
2011-11-02 2011-10-31 23.862 110 -195 0.00% 2,625
2011-10-19 2011-10-17 21.581 305 -20,759 0.00% 6,582
2011-10-18 2011-10-14 21.149 21,064 +19,462 0.00% 445,487
2011-10-17 2011-10-13 21.889 1,602 +1,297 0.00% 35,066
2011-10-14 2011-10-12 21.920 305 -12,974 0.00% 6,686
2011-10-13 2011-10-11 20.255 13,279 -32,132 0.00% 268,968
2011-10-11 2011-10-07 19.114 45,411 +45,411 0.01% 868,006
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top