History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 95,850 | +0 | 0.00% | 2,871,666 |
| 2025-10-13 | 2025-10-09 | 30.500 | 95,850 | +0 | 0.00% | 2,923,425 |
| 2025-10-10 | 2025-10-08 | 29.680 | 95,850 | +0 | 0.00% | 2,844,828 |
| 2025-10-09 | 2025-10-06 | 29.940 | 95,850 | +0 | 0.00% | 2,869,749 |
| 2025-10-08 | 2025-10-03 | 29.940 | 95,850 | +0 | 0.00% | 2,869,749 |
| 2025-10-06 | 2025-10-02 | 30.160 | 95,850 | +10,000 | 0.00% | 2,890,836 |
| 2025-10-02 | 2025-09-29 | 30.340 | 85,850 | +1,000 | 0.00% | 2,604,689 |
| 2025-09-30 | 2025-09-26 | 27.140 | 84,850 | -500 | 0.00% | 2,302,829 |
| 2025-09-22 | 2025-09-18 | 28.180 | 85,350 | -15,000 | 0.00% | 2,405,163 |
| 2025-09-19 | 2025-09-17 | 29.260 | 100,350 | -1,000 | 0.00% | 2,936,241 |
| 2025-09-17 | 2025-09-15 | 29.080 | 101,350 | +6,000 | 0.00% | 2,947,258 |
| 2025-09-08 | 2025-09-04 | 27.540 | 95,350 | -6,000 | 0.00% | 2,625,939 |
| 2025-09-02 | 2025-08-29 | 28.620 | 101,350 | -1,000 | 0.00% | 2,900,637 |
| 2025-09-01 | 2025-08-28 | 29.360 | 102,350 | -2,000 | 0.00% | 3,004,996 |
| 2025-08-29 | 2025-08-27 | 28.960 | 104,350 | +3,000 | 0.00% | 3,021,976 |
| 2025-08-28 | 2025-08-26 | 30.200 | 101,350 | -1,000 | 0.00% | 3,060,770 |
| 2025-08-27 | 2025-08-25 | 30.840 | 102,350 | -1,000 | 0.00% | 3,156,474 |
| 2025-08-26 | 2025-08-22 | 31.060 | 103,350 | +3,000 | 0.00% | 3,210,051 |
| 2025-08-25 | 2025-08-21 | 31.060 | 100,350 | +1,000 | 0.00% | 3,116,871 |
| 2025-08-19 | 2025-08-15 | 31.420 | 99,350 | -4,000 | 0.00% | 3,121,577 |
| 2025-08-18 | 2025-08-14 | 29.280 | 103,350 | +2,000 | 0.00% | 3,026,088 |
| 2025-08-13 | 2025-08-11 | 28.200 | 101,350 | +2,000 | 0.00% | 2,858,070 |
| 2025-08-12 | 2025-08-08 | 27.460 | 99,350 | -500 | 0.00% | 2,728,151 |
| 2025-08-11 | 2025-08-07 | 27.760 | 99,850 | +500 | 0.00% | 2,771,836 |
| 2025-08-07 | 2025-08-05 | 27.680 | 99,350 | -3,000 | 0.00% | 2,750,008 |
| 2025-08-06 | 2025-08-04 | 27.080 | 102,350 | +1,000 | 0.00% | 2,771,638 |
| 2025-08-01 | 2025-07-30 | 28.650 | 101,350 | -7,500 | 0.00% | 2,903,678 |
| 2025-07-28 | 2025-07-24 | 29.350 | 108,850 | +4,500 | 0.00% | 3,194,748 |
| 2025-07-25 | 2025-07-23 | 28.650 | 104,350 | -3,500 | 0.00% | 2,989,628 |
| 2025-07-24 | 2025-07-22 | 27.600 | 107,850 | -2,000 | 0.00% | 2,976,660 |
| 2025-07-21 | 2025-07-17 | 25.650 | 109,850 | -1,000 | 0.00% | 2,817,652 |
| 2025-07-18 | 2025-07-16 | 25.850 | 110,850 | -1,000 | 0.00% | 2,865,472 |
| 2025-07-17 | 2025-07-15 | 26.350 | 111,850 | +6,000 | 0.00% | 2,947,248 |
| 2025-07-16 | 2025-07-14 | 26.800 | 105,850 | +2,000 | 0.00% | 2,836,780 |
| 2025-07-15 | 2025-07-11 | 26.600 | 103,850 | -89,000 | 0.00% | 2,762,410 |
| 2025-07-14 | 2025-07-10 | 26.000 | 192,850 | +2,000 | 0.01% | 5,014,100 |
| 2025-07-11 | 2025-07-09 | 24.750 | 190,850 | -20,000 | 0.01% | 4,723,538 |
| 2025-07-10 | 2025-07-08 | 25.200 | 210,850 | +10,000 | 0.01% | 5,313,420 |
| 2025-07-08 | 2025-07-04 | 24.350 | 200,850 | +3,000 | 0.01% | 4,890,698 |
| 2025-07-07 | 2025-07-03 | 24.000 | 197,850 | -7,500 | 0.01% | 4,748,400 |
| 2025-07-04 | 2025-07-02 | 23.200 | 205,350 | +7,500 | 0.01% | 4,764,120 |
| 2025-07-02 | 2025-06-27 | 24.315 | 197,850 | -401 | 0.01% | 4,810,646 |
| 2025-06-30 | 2025-06-26 | 24.619 | 198,251 | -6,416 | 0.01% | 4,880,651 |
| 2025-06-27 | 2025-06-25 | 24.872 | 204,667 | +3,948 | 0.01% | 5,090,441 |
| 2025-06-26 | 2025-06-24 | 22.643 | 200,719 | -4,935 | 0.01% | 4,544,877 |
| 2025-06-17 | 2025-06-13 | 21.984 | 205,654 | -3,948 | 0.01% | 4,521,193 |
| 2025-06-16 | 2025-06-12 | 22.491 | 209,602 | -1,974 | 0.01% | 4,714,162 |
| 2025-06-13 | 2025-06-11 | 22.643 | 211,576 | +13,818 | 0.01% | 4,790,712 |
| 2025-06-12 | 2025-06-10 | 21.984 | 197,758 | -98,706 | 0.01% | 4,347,603 |
| 2025-06-11 | 2025-06-09 | 22.035 | 296,464 | +98,706 | 0.01% | 6,532,619 |
| 2025-06-10 | 2025-06-06 | 21.123 | 197,758 | -1,974 | 0.01% | 4,177,305 |
| 2025-06-09 | 2025-06-05 | 21.377 | 199,732 | -493 | 0.01% | 4,269,590 |
| 2025-06-02 | 2025-05-29 | 20.201 | 200,225 | +3,454 | 0.01% | 4,044,823 |
| 2025-05-30 | 2025-05-28 | 19.756 | 196,771 | -1,974 | 0.01% | 3,887,334 |
| 2025-05-29 | 2025-05-27 | 19.695 | 198,745 | -987 | 0.01% | 3,914,250 |
| 2025-05-28 | 2025-05-26 | 19.654 | 199,732 | +2,961 | 0.01% | 3,925,595 |
| 2025-05-27 | 2025-05-23 | 19.857 | 196,771 | +494 | 0.01% | 3,907,269 |
| 2025-05-02 | 2025-04-29 | 19.452 | 196,277 | -5,922 | 0.01% | 3,817,919 |
| 2025-04-30 | 2025-04-28 | 19.594 | 202,199 | -2,468 | 0.01% | 3,961,791 |
| 2025-04-25 | 2025-04-23 | 19.067 | 204,667 | -7,403 | 0.01% | 3,902,326 |
| 2025-04-24 | 2025-04-22 | 19.249 | 212,070 | +7,403 | 0.01% | 4,082,150 |
| 2025-04-09 | 2025-04-07 | 16.858 | 204,667 | -5,922 | 0.01% | 3,450,303 |
| 2025-04-07 | 2025-04-02 | 20.718 | 210,589 | -2,962 | 0.01% | 4,362,999 |
| 2025-04-03 | 2025-04-01 | 20.414 | 213,551 | +1,975 | 0.01% | 4,359,461 |
| 2025-04-02 | 2025-03-31 | 20.515 | 211,576 | -7,897 | 0.01% | 4,340,578 |
| 2025-04-01 | 2025-03-28 | 20.971 | 219,473 | +1,974 | 0.01% | 4,602,646 |
| 2025-03-31 | 2025-03-27 | 21.579 | 217,499 | +7,897 | 0.01% | 4,693,458 |
| 2025-03-28 | 2025-03-26 | 21.883 | 209,602 | -1,974 | 0.01% | 4,586,752 |
| 2025-03-27 | 2025-03-25 | 21.630 | 211,576 | -988 | 0.01% | 4,576,362 |
| 2025-03-19 | 2025-03-17 | 23.099 | 212,564 | +988 | 0.01% | 4,909,991 |
| 2025-03-18 | 2025-03-14 | 23.150 | 211,576 | -988 | 0.01% | 4,897,887 |
| 2025-03-17 | 2025-03-13 | 22.086 | 212,564 | -9,870 | 0.01% | 4,694,640 |
| 2025-03-14 | 2025-03-12 | 22.288 | 222,434 | +1,480 | 0.01% | 4,957,697 |
| 2025-03-13 | 2025-03-11 | 22.288 | 220,954 | +4,442 | 0.01% | 4,924,710 |
| 2025-03-11 | 2025-03-07 | 22.896 | 216,512 | +987 | 0.01% | 4,957,315 |
| 2025-03-10 | 2025-03-06 | 23.707 | 215,525 | -987 | 0.01% | 5,109,397 |
| 2025-03-07 | 2025-03-05 | 23.048 | 216,512 | +987 | 0.01% | 4,990,218 |
| 2025-03-05 | 2025-03-03 | 22.390 | 215,525 | +987 | 0.01% | 4,825,541 |
| 2025-03-04 | 2025-02-28 | 22.592 | 214,538 | -8,390 | 0.01% | 4,846,913 |
| 2025-03-03 | 2025-02-27 | 23.909 | 222,928 | -493 | 0.01% | 5,330,068 |
| 2025-02-28 | 2025-02-26 | 24.467 | 223,421 | -1,481 | 0.01% | 5,466,348 |
| 2025-02-27 | 2025-02-25 | 22.846 | 224,902 | +7,403 | 0.01% | 5,138,022 |
| 2025-02-25 | 2025-02-21 | 23.859 | 217,499 | +29,118 | 0.01% | 5,189,246 |
| 2025-02-21 | 2025-02-19 | 23.099 | 188,381 | +2,468 | 0.01% | 4,351,390 |
| 2025-02-19 | 2025-02-17 | 22.947 | 185,913 | -3,948 | 0.01% | 4,266,130 |
| 2025-02-18 | 2025-02-14 | 22.795 | 189,861 | -7,897 | 0.01% | 4,327,872 |
| 2025-02-17 | 2025-02-13 | 21.984 | 197,758 | +3,455 | 0.01% | 4,347,603 |
| 2025-02-14 | 2025-02-12 | 22.744 | 194,303 | +4,935 | 0.01% | 4,419,285 |
| 2025-02-13 | 2025-02-11 | 22.238 | 189,368 | -13,818 | 0.01% | 4,211,116 |
| 2025-02-12 | 2025-02-10 | 22.592 | 203,186 | -10,365 | 0.01% | 4,590,445 |
| 2025-02-11 | 2025-02-07 | 22.592 | 213,551 | +12,832 | 0.01% | 4,824,614 |
| 2025-02-06 | 2025-02-04 | 21.984 | 200,719 | -1,974 | 0.01% | 4,412,699 |
| 2025-02-05 | 2025-02-03 | 20.667 | 202,693 | +2,961 | 0.01% | 4,189,142 |
| 2025-02-04 | 2025-01-28 | 21.377 | 199,732 | -1,974 | 0.01% | 4,269,590 |
| 2025-01-27 | 2025-01-23 | 21.478 | 201,706 | -1,480 | 0.01% | 4,332,223 |
| 2025-01-24 | 2025-01-22 | 21.174 | 203,186 | +8,390 | 0.01% | 4,302,255 |
| 2025-01-21 | 2025-01-17 | 21.174 | 194,796 | -8,884 | 0.01% | 4,124,606 |
| 2025-01-20 | 2025-01-16 | 21.073 | 203,680 | +7,896 | 0.01% | 4,292,080 |
| 2025-01-16 | 2025-01-14 | 20.870 | 195,784 | +988 | 0.01% | 4,086,020 |
| 2025-01-14 | 2025-01-10 | 19.452 | 194,796 | -14,313 | 0.01% | 3,789,111 |
| 2025-01-13 | 2025-01-09 | 19.776 | 209,109 | -493 | 0.01% | 4,135,316 |
| 2025-01-10 | 2025-01-08 | 19.756 | 209,602 | +987 | 0.01% | 4,140,818 |
| 2025-01-03 | 2024-12-31 | 21.630 | 208,615 | -31,093 | 0.01% | 4,512,316 |
| 2025-01-02 | 2024-12-27 | 21.984 | 239,708 | +5,429 | 0.01% | 5,269,851 |
| 2024-12-30 | 2024-12-24 | 21.832 | 234,279 | +1,974 | 0.01% | 5,114,895 |
| 2024-12-23 | 2024-12-19 | 21.934 | 232,305 | -987 | 0.01% | 5,095,333 |
| 2024-12-20 | 2024-12-18 | 21.984 | 233,292 | +987 | 0.01% | 5,128,799 |
| 2024-12-18 | 2024-12-16 | 21.934 | 232,305 | +1,974 | 0.01% | 5,095,333 |
| 2024-12-16 | 2024-12-12 | 23.555 | 230,331 | -2,961 | 0.01% | 5,425,396 |
| 2024-12-13 | 2024-12-11 | 23.200 | 233,292 | -10,857 | 0.01% | 5,412,419 |
| 2024-12-12 | 2024-12-10 | 23.352 | 244,149 | +2,467 | 0.01% | 5,701,406 |
| 2024-12-11 | 2024-12-09 | 24.821 | 241,682 | -4,442 | 0.01% | 5,998,829 |
| 2024-12-10 | 2024-12-06 | 22.998 | 246,124 | +494 | 0.01% | 5,660,254 |
| 2024-12-09 | 2024-12-05 | 22.592 | 245,630 | +1,481 | 0.01% | 5,549,353 |
| 2024-12-06 | 2024-12-04 | 22.238 | 244,149 | -2,468 | 0.01% | 5,429,322 |
| 2024-12-05 | 2024-12-03 | 22.592 | 246,617 | +3,948 | 0.01% | 5,571,652 |
| 2024-11-28 | 2024-11-26 | 21.377 | 242,669 | -1,480 | 0.01% | 5,187,437 |
| 2024-11-27 | 2024-11-25 | 21.275 | 244,149 | +2,467 | 0.01% | 5,194,340 |
| 2024-11-25 | 2024-11-21 | 23.048 | 241,682 | -987 | 0.01% | 5,570,341 |
| 2024-11-14 | 2024-11-12 | 23.960 | 242,669 | -987 | 0.01% | 5,814,355 |
| 2024-11-13 | 2024-11-11 | 24.669 | 243,656 | +3,948 | 0.01% | 6,010,799 |
| 2024-11-12 | 2024-11-08 | 25.581 | 239,708 | +1,481 | 0.01% | 6,131,970 |
| 2024-11-08 | 2024-11-06 | 23.707 | 238,227 | -1,481 | 0.01% | 5,647,587 |
| 2024-11-07 | 2024-11-05 | 24.163 | 239,708 | +987 | 0.01% | 5,791,980 |
| 2024-11-06 | 2024-11-04 | 22.694 | 238,721 | -7,896 | 0.01% | 5,417,448 |
| 2024-11-05 | 2024-11-01 | 21.529 | 246,617 | -41,950 | 0.01% | 5,309,310 |
| 2024-11-04 | 2024-10-31 | 21.832 | 288,567 | +48,859 | 0.01% | 6,300,138 |
| 2024-11-01 | 2024-10-30 | 20.617 | 239,708 | -10,857 | 0.01% | 4,942,004 |
| 2024-10-31 | 2024-10-29 | 20.819 | 250,565 | +2,961 | 0.01% | 5,216,610 |
| 2024-10-30 | 2024-10-28 | 21.190 | 247,604 | -23,690 | 0.01% | 5,246,605 |
| 2024-10-29 | 2024-10-25 | 21.241 | 271,294 | +4,416 | 0.01% | 5,762,504 |
| 2024-10-25 | 2024-10-23 | 21.549 | 266,878 | -4,872 | 0.01% | 5,750,860 |
| 2024-10-24 | 2024-10-22 | 21.241 | 271,750 | +4,872 | 0.01% | 5,772,190 |
| 2024-10-22 | 2024-10-18 | 21.805 | 266,878 | -974 | 0.01% | 5,819,322 |
| 2024-10-21 | 2024-10-17 | 19.189 | 267,852 | -11,695 | 0.01% | 5,139,693 |
| 2024-10-18 | 2024-10-16 | 20.112 | 279,547 | -122,792 | 0.01% | 5,622,269 |
| 2024-10-17 | 2024-10-15 | 20.174 | 402,339 | +123,767 | 0.02% | 8,116,641 |
| 2024-10-16 | 2024-10-14 | 20.728 | 278,572 | -22,414 | 0.01% | 5,774,169 |
| 2024-10-15 | 2024-10-10 | 21.549 | 300,986 | -1,950 | 0.01% | 6,485,841 |
| 2024-10-14 | 2024-10-09 | 22.934 | 302,936 | +75,040 | 0.01% | 6,947,509 |
| 2024-10-09 | 2024-10-07 | 31.605 | 227,896 | -16,567 | 0.01% | 7,202,580 |
| 2024-10-08 | 2024-10-04 | 28.578 | 244,463 | +47,265 | 0.01% | 6,986,168 |
| 2024-10-07 | 2024-10-03 | 26.936 | 197,198 | +39,469 | 0.01% | 5,311,687 |
| 2024-10-04 | 2024-10-02 | 29.399 | 157,729 | -10,233 | 0.01% | 4,636,998 |
| 2024-10-03 | 2024-09-30 | 21.087 | 167,962 | -2,923 | 0.01% | 3,541,796 |
| 2024-10-02 | 2024-09-27 | 17.403 | 170,885 | +8,770 | 0.01% | 2,973,928 |
| 2024-09-11 | 2024-09-09 | 12.067 | 162,115 | -2,923 | 0.01% | 1,956,281 |
| 2024-09-05 | 2024-09-03 | 11.821 | 165,038 | -1,949 | 0.01% | 1,950,909 |
| 2024-08-08 | 2024-08-06 | 11.616 | 166,987 | -1,949 | 0.01% | 1,939,679 |
| 2024-08-05 | 2024-08-01 | 12.108 | 168,936 | +4,872 | 0.01% | 2,045,526 |
| 2024-08-02 | 2024-07-31 | 12.067 | 164,064 | -2,436 | 0.01% | 1,979,800 |
| 2024-07-29 | 2024-07-25 | 11.431 | 166,500 | -4,873 | 0.01% | 1,903,269 |
| 2024-07-16 | 2024-07-12 | 11.534 | 171,373 | +2,437 | 0.01% | 1,976,557 |
| 2024-07-09 | 2024-07-05 | 11.164 | 168,936 | -10,233 | 0.01% | 1,886,044 |
| 2024-07-08 | 2024-07-04 | 11.452 | 179,169 | +10,233 | 0.01% | 2,051,766 |
| 2024-07-04 | 2024-07-02 | 12.278 | 168,936 | -2,924 | 0.01% | 2,074,219 |
| 2024-07-03 | 2024-06-28 | 12.364 | 171,860 | +7,835 | 0.01% | 2,124,902 |
| 2024-06-28 | 2024-06-26 | 12.708 | 164,025 | +4,651 | 0.01% | 2,084,461 |
| 2024-06-19 | 2024-06-17 | 13.009 | 159,374 | -5,116 | 0.01% | 2,073,333 |
| 2024-06-18 | 2024-06-14 | 13.095 | 164,490 | +465 | 0.01% | 2,154,036 |
| 2024-06-17 | 2024-06-13 | 12.966 | 164,025 | -4,185 | 0.01% | 2,126,785 |
| 2024-06-14 | 2024-06-12 | 12.923 | 168,210 | +8,836 | 0.01% | 2,173,814 |
| 2024-06-12 | 2024-06-07 | 13.439 | 159,374 | -6,511 | 0.01% | 2,141,873 |
| 2024-06-11 | 2024-06-06 | 13.418 | 165,885 | +6,511 | 0.01% | 2,225,809 |
| 2024-06-06 | 2024-06-04 | 13.332 | 159,374 | -5,581 | 0.01% | 2,124,738 |
| 2024-06-05 | 2024-06-03 | 13.117 | 164,955 | +5,581 | 0.01% | 2,163,672 |
| 2024-06-04 | 2024-05-31 | 13.052 | 159,374 | -25,578 | 0.01% | 2,080,187 |
| 2024-06-03 | 2024-05-30 | 13.138 | 184,952 | +19,997 | 0.01% | 2,429,945 |
| 2024-05-29 | 2024-05-27 | 13.654 | 164,955 | -1,395 | 0.01% | 2,252,348 |
| 2024-05-28 | 2024-05-24 | 13.439 | 166,350 | +1,395 | 0.01% | 2,235,625 |
| 2024-05-23 | 2024-05-21 | 14.256 | 164,955 | -12,091 | 0.01% | 2,351,664 |
| 2024-05-22 | 2024-05-20 | 14.794 | 177,046 | +12,091 | 0.01% | 2,619,213 |
| 2024-05-14 | 2024-05-10 | 14.041 | 164,955 | +5,116 | 0.01% | 2,316,194 |
| 2024-05-13 | 2024-05-09 | 13.418 | 159,839 | -2,325 | 0.01% | 2,144,685 |
| 2024-05-10 | 2024-05-08 | 13.224 | 162,164 | +2,325 | 0.01% | 2,144,499 |
| 2024-05-09 | 2024-05-07 | 13.762 | 159,839 | -465 | 0.01% | 2,199,677 |
| 2024-05-08 | 2024-05-06 | 13.805 | 160,304 | +465 | 0.01% | 2,212,970 |
| 2024-05-07 | 2024-05-03 | 13.762 | 159,839 | -465 | 0.01% | 2,199,677 |
| 2024-04-22 | 2024-04-18 | 12.020 | 160,304 | -3,721 | 0.01% | 1,926,870 |
| 2024-04-19 | 2024-04-17 | 11.891 | 164,025 | +3,721 | 0.01% | 1,950,435 |
| 2024-04-11 | 2024-04-09 | 13.504 | 160,304 | -8,836 | 0.01% | 2,164,712 |
| 2024-04-10 | 2024-04-08 | 13.267 | 169,140 | +8,836 | 0.01% | 2,244,025 |
| 2024-04-09 | 2024-04-05 | 13.418 | 160,304 | -5,581 | 0.01% | 2,150,924 |
| 2024-04-08 | 2024-04-03 | 13.848 | 165,885 | +3,255 | 0.01% | 2,297,149 |
| 2024-04-05 | 2024-04-02 | 13.934 | 162,630 | -5,115 | 0.01% | 2,266,062 |
| 2024-04-03 | 2024-03-28 | 13.869 | 167,745 | -2,325 | 0.01% | 2,326,513 |
| 2024-03-26 | 2024-03-22 | 14.751 | 170,070 | -7,441 | 0.01% | 2,508,696 |
| 2024-03-25 | 2024-03-21 | 15.224 | 177,511 | +7,441 | 0.01% | 2,702,432 |
| 2024-03-21 | 2024-03-19 | 15.117 | 170,070 | -2,326 | 0.01% | 2,570,865 |
| 2024-03-20 | 2024-03-18 | 15.418 | 172,396 | +2,326 | 0.01% | 2,657,924 |
| 2024-03-15 | 2024-03-13 | 15.783 | 170,070 | -931 | 0.01% | 2,684,231 |
| 2024-03-13 | 2024-03-11 | 15.568 | 171,001 | +931 | 0.01% | 2,662,155 |
| 2024-01-26 | 2024-01-24 | 17.202 | 170,070 | -1,861 | 0.01% | 2,925,593 |
| 2024-01-22 | 2024-01-18 | 16.342 | 171,931 | -4,650 | 0.01% | 2,809,726 |
| 2023-12-22 | 2023-12-20 | 16.428 | 176,581 | +4,650 | 0.01% | 2,900,905 |
| 2023-12-18 | 2023-12-14 | 16.536 | 171,931 | -930 | 0.01% | 2,842,999 |
| 2023-12-14 | 2023-12-12 | 16.772 | 172,861 | -1,860 | 0.01% | 2,899,264 |
| 2023-12-13 | 2023-12-11 | 16.557 | 174,721 | +2,790 | 0.01% | 2,892,891 |
| 2023-12-07 | 2023-12-05 | 17.030 | 171,931 | +18,603 | 0.01% | 2,928,030 |
| 2023-11-27 | 2023-11-23 | 17.955 | 153,328 | +2,325 | 0.01% | 2,752,987 |
| 2023-11-24 | 2023-11-22 | 17.869 | 151,003 | -930 | 0.01% | 2,698,254 |
| 2023-11-23 | 2023-11-21 | 17.869 | 151,933 | +930 | 0.01% | 2,714,872 |
| 2023-11-17 | 2023-11-15 | 18.041 | 151,003 | -930 | 0.01% | 2,724,230 |
| 2023-11-16 | 2023-11-14 | 17.761 | 151,933 | +930 | 0.01% | 2,698,537 |
| 2023-11-15 | 2023-11-13 | 17.546 | 151,003 | +2,325 | 0.01% | 2,649,549 |
| 2023-11-06 | 2023-11-02 | 16.600 | 148,678 | -930 | 0.01% | 2,468,086 |
| 2023-11-03 | 2023-11-01 | 16.428 | 149,608 | +930 | 0.01% | 2,457,788 |
| 2023-10-16 | 2023-10-12 | 16.772 | 148,678 | -2,790 | 0.01% | 2,493,662 |
| 2023-10-13 | 2023-10-11 | 16.450 | 151,468 | +2,790 | 0.01% | 2,491,601 |
| 2023-09-29 | 2023-09-27 | 17.052 | 148,678 | -2,790 | 0.01% | 2,535,223 |
| 2023-09-28 | 2023-09-26 | 17.202 | 151,468 | +2,790 | 0.01% | 2,605,596 |
| 2023-09-27 | 2023-09-25 | 17.202 | 148,678 | -5,329 | 0.01% | 2,557,602 |
| 2023-09-26 | 2023-09-22 | 17.503 | 154,007 | +3,720 | 0.01% | 2,695,635 |
| 2023-09-22 | 2023-09-20 | 16.880 | 150,287 | -3,720 | 0.01% | 2,536,806 |
| 2023-09-21 | 2023-09-19 | 17.073 | 154,007 | +3,720 | 0.01% | 2,629,403 |
| 2023-09-20 | 2023-09-18 | 17.009 | 150,287 | -3,720 | 0.01% | 2,556,196 |
| 2023-09-18 | 2023-09-14 | 17.310 | 154,007 | -75 | 0.01% | 2,665,831 |
| 2023-09-15 | 2023-09-13 | 17.267 | 154,082 | -1,860 | 0.01% | 2,660,502 |
| 2023-09-14 | 2023-09-12 | 17.503 | 155,942 | +1,860 | 0.01% | 2,729,504 |
| 2023-09-13 | 2023-09-11 | 17.933 | 154,082 | +3,795 | 0.01% | 2,763,212 |
| 2023-08-30 | 2023-08-28 | 17.095 | 150,287 | -1,395 | 0.01% | 2,569,122 |
| 2023-08-29 | 2023-08-25 | 17.310 | 151,682 | +1,395 | 0.01% | 2,625,585 |
| 2023-08-16 | 2023-08-14 | 16.794 | 150,287 | -1,395 | 0.01% | 2,523,880 |
| 2023-08-09 | 2023-08-07 | 17.933 | 151,682 | +1,395 | 0.01% | 2,720,172 |
| 2023-08-08 | 2023-08-04 | 18.320 | 150,287 | -4,651 | 0.01% | 2,753,323 |
| 2023-08-07 | 2023-08-03 | 17.783 | 154,938 | +4,651 | 0.01% | 2,755,241 |
| 2023-08-01 | 2023-07-28 | 17.933 | 150,287 | -18,602 | 0.01% | 2,695,154 |
| 2023-07-10 | 2023-07-06 | 14.751 | 168,889 | -4,651 | 0.01% | 2,491,275 |
| 2023-07-03 | 2023-06-29 | 15.618 | 173,540 | +6,532 | 0.01% | 2,710,404 |
| 2023-06-23 | 2023-06-20 | 16.512 | 167,008 | +8,951 | 0.01% | 2,757,649 |
| 2023-06-01 | 2023-05-30 | 16.691 | 158,057 | +17,902 | 0.01% | 2,638,102 |
| 2023-05-11 | 2023-05-09 | 19.618 | 140,155 | -1,790 | 0.01% | 2,749,542 |
| 2023-05-09 | 2023-05-05 | 18.992 | 141,945 | -3,581 | 0.01% | 2,695,853 |
| 2023-05-03 | 2023-04-28 | 18.389 | 145,526 | +3,581 | 0.01% | 2,676,071 |
| 2023-04-14 | 2023-04-12 | 19.506 | 141,945 | -3,088 | 0.01% | 2,768,800 |
| 2023-04-03 | 2023-03-30 | 18.769 | 145,033 | -8,951 | 0.01% | 2,722,095 |
| 2023-03-28 | 2023-03-24 | 18.903 | 153,984 | -448 | 0.01% | 2,910,738 |
| 2023-03-27 | 2023-03-23 | 19.104 | 154,432 | +448 | 0.01% | 2,950,262 |
| 2023-03-09 | 2023-03-07 | 18.791 | 153,984 | -13,875 | 0.01% | 2,893,535 |
| 2023-03-01 | 2023-02-27 | 18.612 | 167,859 | +10,742 | 0.01% | 3,124,258 |
| 2023-02-23 | 2023-02-21 | 19.283 | 157,117 | -1,791 | 0.01% | 3,029,641 |
| 2023-02-17 | 2023-02-15 | 18.925 | 158,908 | +5,371 | 0.01% | 3,007,367 |
| 2023-02-10 | 2023-02-08 | 19.439 | 153,537 | +895 | 0.01% | 2,984,623 |
| 2023-02-06 | 2023-02-02 | 20.869 | 152,642 | -3,580 | 0.01% | 3,185,504 |
| 2023-02-01 | 2023-01-30 | 20.243 | 156,222 | -32,224 | 0.01% | 3,162,479 |
| 2023-01-31 | 2023-01-27 | 21.271 | 188,446 | -895 | 0.01% | 4,008,492 |
| 2023-01-30 | 2023-01-26 | 20.981 | 189,341 | -7,161 | 0.01% | 3,972,532 |
| 2023-01-26 | 2023-01-19 | 20.400 | 196,502 | +1,343 | 0.01% | 4,008,621 |
| 2023-01-20 | 2023-01-18 | 20.243 | 195,159 | +4,028 | 0.01% | 3,950,699 |
| 2023-01-19 | 2023-01-17 | 20.042 | 191,131 | +895 | 0.01% | 3,830,723 |
| 2023-01-17 | 2023-01-13 | 19.216 | 190,236 | +8,056 | 0.01% | 3,655,513 |
| 2023-01-12 | 2023-01-10 | 19.059 | 182,180 | -8,951 | 0.01% | 3,472,218 |
| 2023-01-03 | 2022-12-29 | 17.473 | 191,131 | -895 | 0.01% | 3,339,605 |
| 2022-11-29 | 2022-11-25 | 16.512 | 192,026 | -4,476 | 0.01% | 3,170,748 |
| 2022-11-07 | 2022-11-03 | 14.211 | 196,502 | -6,176 | 0.01% | 2,792,424 |
| 2022-11-01 | 2022-10-28 | 13.339 | 202,678 | -1,790 | 0.01% | 2,703,573 |
| 2022-10-31 | 2022-10-27 | 13.831 | 204,468 | +1,790 | 0.01% | 2,827,960 |
| 2022-10-28 | 2022-10-26 | 13.630 | 202,678 | -8,951 | 0.01% | 2,762,445 |
| 2022-10-11 | 2022-10-07 | 14.613 | 211,629 | -10,294 | 0.01% | 3,092,503 |
| 2022-10-03 | 2022-09-29 | 14.680 | 221,923 | +37,595 | 0.01% | 3,257,803 |
| 2022-09-30 | 2022-09-28 | 15.149 | 184,328 | -896 | 0.01% | 2,792,404 |
| 2022-09-29 | 2022-09-27 | 15.574 | 185,224 | +896 | 0.01% | 2,884,611 |
| 2022-09-28 | 2022-09-26 | 15.551 | 184,328 | -5,371 | 0.01% | 2,866,538 |
| 2022-09-26 | 2022-09-22 | 16.110 | 189,699 | -1,790 | 0.01% | 3,056,029 |
| 2022-09-23 | 2022-09-21 | 16.289 | 191,489 | +1,790 | 0.01% | 3,119,095 |
| 2022-09-16 | 2022-09-14 | 17.272 | 189,699 | -13,427 | 0.01% | 3,276,436 |
| 2022-09-13 | 2022-09-08 | 17.182 | 203,126 | +4,476 | 0.01% | 3,490,190 |
| 2022-09-08 | 2022-09-06 | 17.562 | 198,650 | -4,476 | 0.01% | 3,488,738 |
| 2022-09-07 | 2022-09-05 | 17.383 | 203,126 | +4,476 | 0.01% | 3,531,037 |
| 2022-09-05 | 2022-09-01 | 17.696 | 198,650 | -1,790 | 0.01% | 3,515,369 |
| 2022-09-01 | 2022-08-30 | 17.674 | 200,440 | +19,692 | 0.01% | 3,542,567 |
| 2022-08-30 | 2022-08-26 | 18.166 | 180,748 | +1,790 | 0.01% | 3,283,381 |
| 2022-08-15 | 2022-08-11 | 18.635 | 178,958 | -2,685 | 0.01% | 3,334,835 |
| 2022-08-12 | 2022-08-10 | 17.808 | 181,643 | +2,685 | 0.01% | 3,234,701 |
| 2022-08-01 | 2022-07-28 | 18.277 | 178,958 | +8,951 | 0.01% | 3,270,857 |
| 2022-07-22 | 2022-07-20 | 18.121 | 170,007 | -2,685 | 0.01% | 3,080,668 |
| 2022-07-21 | 2022-07-19 | 18.076 | 172,692 | +2,685 | 0.01% | 3,121,605 |
| 2022-07-18 | 2022-07-14 | 18.054 | 170,007 | -2,685 | 0.01% | 3,069,272 |
| 2022-07-15 | 2022-07-13 | 18.367 | 172,692 | +2,238 | 0.01% | 3,171,767 |
| 2022-07-04 | 2022-06-29 | 21.043 | 170,454 | -5,371 | 0.01% | 3,586,873 |
| 2022-06-30 | 2022-06-28 | 21.205 | 175,825 | -2,519 | 0.01% | 3,728,388 |
| 2022-06-28 | 2022-06-24 | 20.719 | 178,344 | +432 | 0.01% | 3,695,103 |
| 2022-06-27 | 2022-06-23 | 20.441 | 177,912 | -4,319 | 0.01% | 3,636,729 |
| 2022-06-22 | 2022-06-20 | 20.071 | 182,231 | +4,319 | 0.01% | 3,657,517 |
| 2022-06-01 | 2022-05-30 | 18.821 | 177,912 | -3,024 | 0.01% | 3,348,426 |
| 2022-05-18 | 2022-05-16 | 18.034 | 180,936 | -4,319 | 0.01% | 3,262,927 |
| 2022-05-03 | 2022-04-28 | 18.798 | 185,255 | +19,870 | 0.01% | 3,482,338 |
| 2022-04-26 | 2022-04-22 | 19.724 | 165,385 | -864 | 0.01% | 3,261,975 |
| 2022-04-25 | 2022-04-21 | 19.770 | 166,249 | +864 | 0.01% | 3,286,714 |
| 2022-04-07 | 2022-04-04 | 21.413 | 165,385 | -5,615 | 0.01% | 3,541,464 |
| 2022-04-01 | 2022-03-30 | 21.205 | 171,000 | +28,510 | 0.01% | 3,626,073 |
| 2022-03-31 | 2022-03-29 | 19.978 | 142,490 | +14,255 | 0.01% | 2,846,690 |
| 2022-03-29 | 2022-03-25 | 20.325 | 128,235 | +2,160 | 0.01% | 2,606,430 |
| 2022-03-25 | 2022-03-23 | 21.113 | 126,075 | +3,456 | 0.01% | 2,661,759 |
| 2022-03-21 | 2022-03-17 | 21.020 | 122,619 | -1,728 | 0.01% | 2,577,440 |
| 2022-03-18 | 2022-03-16 | 19.608 | 124,347 | +2,592 | 0.01% | 2,438,168 |
| 2022-03-15 | 2022-03-11 | 20.603 | 121,755 | -6,912 | 0.01% | 2,508,544 |
| 2022-03-11 | 2022-03-09 | 20.349 | 128,667 | +2,160 | 0.01% | 2,618,189 |
| 2022-03-09 | 2022-03-07 | 20.603 | 126,507 | -43,197 | 0.01% | 2,606,451 |
| 2022-03-03 | 2022-03-01 | 22.038 | 169,704 | +19,378 | 0.01% | 3,740,021 |
| 2022-03-02 | 2022-02-28 | 21.923 | 150,326 | -1,296 | 0.01% | 3,295,559 |
| 2022-03-01 | 2022-02-25 | 21.830 | 151,622 | +25,486 | 0.01% | 3,309,931 |
| 2022-02-23 | 2022-02-21 | 22.687 | 126,136 | +2,160 | 0.01% | 2,861,608 |
| 2022-02-18 | 2022-02-16 | 22.779 | 123,976 | -13,823 | 0.01% | 2,824,085 |
| 2022-02-16 | 2022-02-14 | 22.895 | 137,799 | -1,296 | 0.01% | 3,154,913 |
| 2022-02-15 | 2022-02-11 | 23.786 | 139,095 | +17,279 | 0.01% | 3,308,555 |
| 2022-02-11 | 2022-02-09 | 24.076 | 121,816 | -1,296 | 0.01% | 2,932,801 |
| 2022-02-10 | 2022-02-08 | 24.191 | 123,112 | -4,320 | 0.01% | 2,978,253 |
| 2022-02-09 | 2022-02-07 | 24.307 | 127,432 | -8,639 | 0.01% | 3,097,510 |
| 2022-02-08 | 2022-02-04 | 24.191 | 136,071 | +864 | 0.01% | 3,291,750 |
| 2022-02-07 | 2022-01-31 | 24.018 | 135,207 | -2,592 | 0.01% | 3,247,374 |
| 2022-02-04 | 2022-01-27 | 23.728 | 137,799 | +4,752 | 0.01% | 3,269,753 |
| 2022-01-28 | 2022-01-26 | 24.307 | 133,047 | +3,456 | 0.01% | 3,233,995 |
| 2022-01-27 | 2022-01-25 | 25.149 | 129,591 | -4,320 | 0.01% | 3,259,106 |
| 2022-01-26 | 2022-01-24 | 25.031 | 133,911 | +11,392 | 0.01% | 3,351,903 |
| 2022-01-25 | 2022-01-21 | 25.445 | 122,519 | -2,535 | 0.01% | 3,117,502 |
| 2022-01-21 | 2022-01-19 | 23.907 | 125,054 | -2,535 | 0.01% | 2,989,604 |
| 2022-01-20 | 2022-01-18 | 23.551 | 127,589 | -7,604 | 0.01% | 3,004,907 |
| 2022-01-18 | 2022-01-14 | 23.196 | 135,193 | +3,380 | 0.01% | 3,135,993 |
| 2022-01-17 | 2022-01-13 | 24.617 | 131,813 | +2,534 | 0.01% | 3,244,788 |
| 2022-01-12 | 2022-01-10 | 23.729 | 129,279 | -3,802 | 0.01% | 3,067,659 |
| 2022-01-10 | 2022-01-06 | 23.528 | 133,081 | +5,070 | 0.01% | 3,131,102 |
| 2022-01-06 | 2022-01-04 | 24.498 | 128,011 | +845 | 0.01% | 3,136,046 |
| 2022-01-04 | 2021-12-31 | 24.084 | 127,166 | -19,434 | 0.01% | 3,062,670 |
| 2021-12-22 | 2021-12-20 | 24.202 | 146,600 | +1,267 | 0.01% | 3,548,069 |
| 2021-12-21 | 2021-12-17 | 24.735 | 145,333 | -3,380 | 0.01% | 3,594,805 |
| 2021-12-16 | 2021-12-14 | 24.617 | 148,713 | -3,379 | 0.01% | 3,660,809 |
| 2021-12-10 | 2021-12-08 | 24.439 | 152,092 | +5,069 | 0.01% | 3,716,988 |
| 2021-12-09 | 2021-12-07 | 24.262 | 147,023 | -8,449 | 0.01% | 3,567,007 |
| 2021-12-08 | 2021-12-06 | 23.670 | 155,472 | -8,450 | 0.01% | 3,679,993 |
| 2021-12-06 | 2021-12-02 | 23.173 | 163,922 | -15,209 | 0.01% | 3,798,523 |
| 2021-12-01 | 2021-11-29 | 21.587 | 179,131 | +31,263 | 0.01% | 3,866,877 |
| 2021-11-18 | 2021-11-16 | 22.747 | 147,868 | -1,267 | 0.01% | 3,363,507 |
| 2021-11-17 | 2021-11-15 | 22.865 | 149,135 | +1,267 | 0.01% | 3,409,977 |
| 2021-11-15 | 2021-11-11 | 23.315 | 147,868 | -3,380 | 0.01% | 3,447,507 |
| 2021-11-12 | 2021-11-10 | 22.463 | 151,248 | +3,380 | 0.01% | 3,397,431 |
| 2021-11-05 | 2021-11-03 | 22.581 | 147,868 | -2,535 | 0.01% | 3,339,007 |
| 2021-11-04 | 2021-11-02 | 22.723 | 150,403 | +2,535 | 0.01% | 3,417,610 |
| 2021-10-27 | 2021-10-25 | 23.386 | 147,868 | -1,690 | 0.01% | 3,458,007 |
| 2021-10-19 | 2021-10-15 | 22.392 | 149,558 | -2,534 | 0.01% | 3,348,849 |
| 2021-10-18 | 2021-10-12 | 21.847 | 152,092 | +3,379 | 0.01% | 3,322,790 |
| 2021-10-08 | 2021-10-06 | 23.102 | 148,713 | +845 | 0.01% | 3,435,528 |
| 2021-10-04 | 2021-09-29 | 23.386 | 147,868 | -21,124 | 0.01% | 3,458,007 |
| 2021-09-29 | 2021-09-27 | 23.409 | 168,992 | -422 | 0.01% | 3,956,008 |
| 2021-09-28 | 2021-09-24 | 23.409 | 169,414 | +422 | 0.01% | 3,965,887 |
| 2021-09-08 | 2021-09-06 | 24.617 | 168,992 | -845 | 0.01% | 4,160,009 |
| 2021-09-07 | 2021-09-03 | 24.084 | 169,837 | +845 | 0.01% | 4,090,360 |
| 2021-09-06 | 2021-09-02 | 24.084 | 168,992 | -2,112 | 0.01% | 4,070,009 |
| 2021-09-03 | 2021-09-01 | 23.670 | 171,104 | -1,690 | 0.01% | 4,049,999 |
| 2021-09-02 | 2021-08-31 | 23.315 | 172,794 | +423 | 0.01% | 4,028,651 |
| 2021-09-01 | 2021-08-30 | 23.102 | 172,371 | -15,210 | 0.01% | 3,982,069 |
| 2021-08-30 | 2021-08-26 | 23.409 | 187,581 | +3,380 | 0.01% | 4,391,167 |
| 2021-08-25 | 2021-08-23 | 23.078 | 184,201 | -845 | 0.01% | 4,251,003 |
| 2021-08-24 | 2021-08-20 | 22.628 | 185,046 | -1,690 | 0.01% | 4,187,283 |
| 2021-08-13 | 2021-08-11 | 21.847 | 186,736 | -845 | 0.01% | 4,079,665 |
| 2021-08-05 | 2021-08-03 | 21.350 | 187,581 | +845 | 0.01% | 4,004,886 |
| 2021-08-02 | 2021-07-29 | 20.664 | 186,736 | +32,109 | 0.01% | 3,858,665 |
| 2021-07-29 | 2021-07-27 | 19.883 | 154,627 | +4,224 | 0.01% | 3,074,393 |
| 2021-07-26 | 2021-07-22 | 21.374 | 150,403 | -5,069 | 0.01% | 3,214,689 |
| 2021-07-09 | 2021-07-07 | 21.909 | 155,472 | +3,380 | 0.01% | 3,406,278 |
| 2021-07-08 | 2021-07-06 | 22.323 | 152,092 | +4,045 | 0.01% | 3,395,097 |
| 2021-07-06 | 2021-07-02 | 23.149 | 148,047 | -1,645 | 0.01% | 3,427,202 |
| 2021-07-02 | 2021-06-29 | 24.171 | 149,692 | +4,113 | 0.01% | 3,618,163 |
| 2021-06-30 | 2021-06-28 | 24.244 | 145,579 | -73,201 | 0.01% | 3,529,369 |
| 2021-06-29 | 2021-06-25 | 24.499 | 218,780 | +3,289 | 0.01% | 5,359,889 |
| 2021-06-28 | 2021-06-24 | 24.195 | 215,491 | +823 | 0.01% | 5,213,812 |
| 2021-06-15 | 2021-06-10 | 24.925 | 214,668 | +8,225 | 0.01% | 5,350,499 |
| 2021-06-11 | 2021-06-09 | 25.228 | 206,443 | -8,225 | 0.01% | 5,208,245 |
| 2021-06-09 | 2021-06-07 | 25.289 | 214,668 | -1,645 | 0.01% | 5,428,799 |
| 2021-06-04 | 2021-06-02 | 25.168 | 216,313 | -4,524 | 0.01% | 5,444,100 |
| 2021-06-03 | 2021-06-01 | 25.593 | 220,837 | -10,281 | 0.01% | 5,651,934 |
| 2021-06-02 | 2021-05-31 | 26.080 | 231,118 | -9,869 | 0.01% | 6,027,458 |
| 2021-06-01 | 2021-05-28 | 26.080 | 240,987 | -89,651 | 0.01% | 6,284,837 |
| 2021-05-31 | 2021-05-27 | 25.836 | 330,638 | +29,609 | 0.02% | 8,542,497 |
| 2021-05-28 | 2021-05-26 | 25.958 | 301,029 | +4,935 | 0.02% | 7,814,107 |
| 2021-05-27 | 2021-05-25 | 26.627 | 296,094 | -6,168 | 0.02% | 7,884,004 |
| 2021-05-26 | 2021-05-24 | 25.046 | 302,262 | +822 | 0.02% | 7,570,489 |
| 2021-05-25 | 2021-05-21 | 24.560 | 301,440 | +1,645 | 0.02% | 7,403,301 |
| 2021-05-24 | 2021-05-20 | 24.742 | 299,795 | +2,056 | 0.02% | 7,417,575 |
| 2021-05-20 | 2021-05-17 | 24.803 | 297,739 | -41,124 | 0.02% | 7,384,805 |
| 2021-05-18 | 2021-05-14 | 25.107 | 338,863 | +2,468 | 0.02% | 8,507,801 |
| 2021-05-14 | 2021-05-12 | 24.146 | 336,395 | -9,048 | 0.02% | 8,122,728 |
| 2021-05-10 | 2021-05-06 | 23.660 | 345,443 | -12,748 | 0.02% | 8,173,205 |
| 2021-05-07 | 2021-05-05 | 23.782 | 358,191 | -823 | 0.02% | 8,518,373 |
| 2021-05-06 | 2021-05-04 | 23.417 | 359,014 | -2,467 | 0.02% | 8,406,995 |
| 2021-05-05 | 2021-05-03 | 23.101 | 361,481 | -2,056 | 0.02% | 8,350,495 |
| 2021-05-04 | 2021-04-30 | 22.785 | 363,537 | -4,113 | 0.02% | 8,283,070 |
| 2021-05-03 | 2021-04-29 | 22.712 | 367,650 | -59,219 | 0.02% | 8,349,963 |
| 2021-04-30 | 2021-04-28 | 21.788 | 426,869 | -2,467 | 0.02% | 9,300,488 |
| 2021-04-29 | 2021-04-27 | 21.812 | 429,336 | +2,467 | 0.02% | 9,364,679 |
| 2021-04-27 | 2021-04-23 | 22.274 | 426,869 | -8,224 | 0.02% | 9,508,089 |
| 2021-04-23 | 2021-04-21 | 22.906 | 435,093 | -10,693 | 0.02% | 9,966,350 |
| 2021-04-22 | 2021-04-20 | 23.149 | 445,786 | -6,580 | 0.02% | 10,319,686 |
| 2021-04-21 | 2021-04-19 | 23.466 | 452,366 | -4,934 | 0.02% | 10,615,010 |
| 2021-04-20 | 2021-04-16 | 23.441 | 457,300 | -115,148 | 0.02% | 10,719,669 |
| 2021-04-19 | 2021-04-15 | 23.052 | 572,448 | +162,029 | 0.03% | 13,196,158 |
| 2021-04-16 | 2021-04-14 | 23.149 | 410,419 | -3,290 | 0.02% | 9,500,961 |
| 2021-04-15 | 2021-04-13 | 22.420 | 413,709 | +4,935 | 0.02% | 9,275,322 |
| 2021-04-13 | 2021-04-09 | 22.225 | 408,774 | -12,337 | 0.02% | 9,085,160 |
| 2021-04-12 | 2021-04-08 | 22.371 | 421,111 | +16,449 | 0.02% | 9,420,795 |
| 2021-04-08 | 2021-04-01 | 22.736 | 404,662 | -32,076 | 0.02% | 9,200,410 |
| 2021-04-07 | 2021-03-31 | 21.763 | 436,738 | -4,935 | 0.02% | 9,504,891 |
| 2021-04-01 | 2021-03-30 | 21.545 | 441,673 | -46,882 | 0.02% | 9,515,633 |
| 2021-03-31 | 2021-03-29 | 21.545 | 488,555 | -822 | 0.03% | 10,525,684 |
| 2021-03-30 | 2021-03-26 | 19.891 | 489,377 | -823 | 0.03% | 9,734,194 |
| 2021-03-29 | 2021-03-25 | 19.769 | 490,200 | -15,627 | 0.03% | 9,690,964 |
| 2021-03-26 | 2021-03-24 | 19.794 | 505,827 | -20,562 | 0.03% | 10,012,201 |
| 2021-03-25 | 2021-03-23 | 19.769 | 526,389 | -8,225 | 0.03% | 10,406,399 |
| 2021-03-23 | 2021-03-19 | 18.943 | 534,614 | +8,225 | 0.03% | 10,127,002 |
| 2021-03-22 | 2021-03-18 | 19.040 | 526,389 | +12,337 | 0.03% | 10,022,399 |
| 2021-03-19 | 2021-03-17 | 18.943 | 514,052 | -24,674 | 0.03% | 9,737,504 |
| 2021-03-18 | 2021-03-16 | 18.894 | 538,726 | +16,449 | 0.03% | 10,178,695 |
| 2021-03-17 | 2021-03-15 | 18.845 | 522,277 | +9,870 | 0.03% | 9,842,507 |
| 2021-03-15 | 2021-03-11 | 19.064 | 512,407 | -822 | 0.03% | 9,768,643 |
| 2021-03-12 | 2021-03-10 | 18.748 | 513,229 | -3,290 | 0.03% | 9,622,074 |
| 2021-03-11 | 2021-03-09 | 18.894 | 516,519 | +13,982 | 0.03% | 9,759,115 |
| 2021-03-05 | 2021-03-03 | 20.548 | 502,537 | -3,701 | 0.03% | 10,325,899 |
| 2021-03-04 | 2021-03-02 | 19.940 | 506,238 | +2,467 | 0.03% | 10,094,196 |
| 2021-03-03 | 2021-03-01 | 20.061 | 503,771 | -5,346 | 0.03% | 10,106,255 |
| 2021-03-02 | 2021-02-26 | 20.329 | 509,117 | +10,692 | 0.03% | 10,349,682 |
| 2021-03-01 | 2021-02-25 | 20.912 | 498,425 | +157,095 | 0.03% | 10,423,208 |
| 2021-02-26 | 2021-02-24 | 20.742 | 341,330 | +20,562 | 0.02% | 7,079,892 |
| 2021-02-25 | 2021-02-23 | 21.301 | 320,768 | -7,403 | 0.02% | 6,832,793 |
| 2021-02-24 | 2021-02-22 | 21.277 | 328,171 | +37,012 | 0.02% | 6,982,507 |
| 2021-02-23 | 2021-02-19 | 21.861 | 291,159 | -197,396 | 0.02% | 6,364,921 |
| 2021-02-22 | 2021-02-18 | 21.739 | 488,555 | -8,225 | 0.03% | 10,620,724 |
| 2021-02-19 | 2021-02-17 | 22.493 | 496,780 | -822 | 0.03% | 11,174,008 |
| 2021-02-18 | 2021-02-16 | 21.958 | 497,602 | +5,757 | 0.03% | 10,926,297 |
| 2021-02-17 | 2021-02-11 | 21.545 | 491,845 | -4,112 | 0.03% | 10,596,565 |
| 2021-02-16 | 2021-02-09 | 21.423 | 495,957 | -4,113 | 0.03% | 10,624,856 |
| 2021-02-10 | 2021-02-08 | 21.253 | 500,070 | -3,290 | 0.03% | 10,627,849 |
| 2021-02-09 | 2021-02-05 | 21.155 | 503,360 | +1,234 | 0.03% | 10,648,810 |
| 2021-02-08 | 2021-02-04 | 21.131 | 502,126 | +8,636 | 0.03% | 10,610,494 |
| 2021-02-04 | 2021-02-02 | 21.690 | 493,490 | -2,878 | 0.03% | 10,704,006 |
| 2021-02-02 | 2021-01-29 | 20.742 | 496,368 | -5,347 | 0.03% | 10,295,701 |
| 2021-02-01 | 2021-01-28 | 20.937 | 501,715 | +46,471 | 0.03% | 10,504,209 |
| 2021-01-29 | 2021-01-27 | 21.690 | 455,244 | +38,245 | 0.02% | 9,874,434 |
| 2021-01-28 | 2021-01-26 | 21.885 | 416,999 | +7,403 | 0.02% | 9,126,004 |
| 2021-01-27 | 2021-01-25 | 23.076 | 409,596 | +10,692 | 0.02% | 9,452,029 |
| 2021-01-26 | 2021-01-22 | 23.004 | 398,904 | +189,171 | 0.02% | 9,176,195 |
| 2021-01-25 | 2021-01-21 | 24.317 | 209,733 | -9,047 | 0.01% | 5,099,997 |
| 2021-01-22 | 2021-01-20 | 24.742 | 218,780 | +9,047 | 0.01% | 5,413,089 |
| 2021-01-21 | 2021-01-19 | 24.499 | 209,733 | -90,473 | 0.01% | 5,138,247 |
| 2021-01-20 | 2021-01-18 | 23.636 | 300,206 | +1,233 | 0.02% | 7,095,594 |
| 2021-01-19 | 2021-01-15 | 22.979 | 298,973 | +2,057 | 0.02% | 6,870,161 |
| 2021-01-18 | 2021-01-14 | 22.858 | 296,916 | +1,233 | 0.02% | 6,786,793 |
| 2021-01-15 | 2021-01-13 | 23.563 | 295,683 | -39,890 | 0.02% | 6,967,120 |
| 2021-01-14 | 2021-01-12 | 23.855 | 335,573 | +49,760 | 0.02% | 8,004,960 |
| 2021-01-13 | 2021-01-11 | 22.007 | 285,813 | +12,337 | 0.02% | 6,289,754 |
| 2021-01-12 | 2021-01-08 | 22.152 | 273,476 | -18,094 | 0.01% | 6,058,160 |
| 2021-01-11 | 2021-01-07 | 21.836 | 291,570 | -1,645 | 0.02% | 6,366,816 |
| 2021-01-08 | 2021-01-06 | 22.007 | 293,215 | +13,160 | 0.02% | 6,452,647 |
| 2021-01-07 | 2021-01-05 | 21.836 | 280,055 | -32,900 | 0.01% | 6,115,371 |
| 2021-01-06 | 2021-01-04 | 21.326 | 312,955 | +26,731 | 0.02% | 6,673,976 |
| 2021-01-05 | 2020-12-31 | 21.253 | 286,224 | +37,012 | 0.02% | 6,083,039 |
| 2021-01-04 | 2020-12-29 | 20.207 | 249,212 | +822 | 0.01% | 5,035,854 |
| 2020-12-17 | 2020-12-15 | 20.523 | 248,390 | -2,056 | 0.01% | 5,097,763 |
| 2020-12-16 | 2020-12-14 | 20.620 | 250,446 | +2,056 | 0.01% | 5,164,319 |
| 2020-12-14 | 2020-12-10 | 20.548 | 248,390 | +1,645 | 0.01% | 5,103,803 |
| 2020-12-10 | 2020-12-08 | 20.888 | 246,745 | -1,645 | 0.01% | 5,154,003 |
| 2020-12-08 | 2020-12-04 | 21.739 | 248,390 | -3,290 | 0.01% | 5,399,764 |
| 2020-12-04 | 2020-12-02 | 21.958 | 251,680 | +11,515 | 0.01% | 5,526,365 |
| 2020-12-03 | 2020-12-01 | 22.007 | 240,165 | -24,674 | 0.01% | 5,285,200 |
| 2020-12-02 | 2020-11-30 | 21.204 | 264,839 | -30,844 | 0.01% | 5,615,670 |
| 2020-12-01 | 2020-11-27 | 21.326 | 295,683 | +2,879 | 0.02% | 6,305,639 |
| 2020-11-25 | 2020-11-23 | 21.083 | 292,804 | -16,861 | 0.02% | 6,173,042 |
| 2020-11-24 | 2020-11-20 | 20.548 | 309,665 | +411 | 0.02% | 6,362,854 |
| 2020-11-23 | 2020-11-19 | 20.669 | 309,254 | -248,389 | 0.02% | 6,392,009 |
| 2020-11-20 | 2020-11-18 | 20.985 | 557,643 | +1,645 | 0.03% | 11,702,272 |
| 2020-11-18 | 2020-11-16 | 20.888 | 555,998 | +24,674 | 0.03% | 11,613,671 |
| 2020-11-17 | 2020-11-13 | 20.888 | 531,324 | +1,645 | 0.03% | 11,098,281 |
| 2020-11-12 | 2020-11-10 | 22.007 | 529,679 | -1,645 | 0.03% | 11,656,401 |
| 2020-11-09 | 2020-11-05 | 21.107 | 531,324 | +3,290 | 0.03% | 11,214,561 |
| 2020-11-05 | 2020-11-03 | 20.839 | 528,034 | +2,467 | 0.03% | 11,003,880 |
| 2020-11-04 | 2020-11-02 | 20.304 | 525,567 | +1,645 | 0.03% | 10,671,309 |
| 2020-11-02 | 2020-10-29 | 20.961 | 523,922 | +8,225 | 0.03% | 10,981,888 |
| 2020-10-30 | 2020-10-28 | 20.937 | 515,697 | -71,145 | 0.03% | 10,796,945 |
| 2020-10-29 | 2020-10-27 | 20.961 | 586,842 | -4,934 | 0.03% | 12,300,750 |
| 2020-10-28 | 2020-10-23 | 21.934 | 591,776 | +2,056 | 0.03% | 12,979,771 |
| 2020-10-27 | 2020-10-22 | 21.861 | 589,720 | -4,113 | 0.03% | 12,891,655 |
| 2020-10-23 | 2020-10-21 | 21.934 | 593,833 | +412 | 0.03% | 13,024,888 |
| 2020-10-22 | 2020-10-20 | 21.593 | 593,421 | -3,290 | 0.03% | 12,813,831 |
| 2020-10-21 | 2020-10-19 | 21.763 | 596,711 | -823 | 0.03% | 12,986,443 |
| 2020-10-16 | 2020-10-14 | 21.861 | 597,534 | +8,225 | 0.03% | 13,062,474 |
| 2020-10-08 | 2020-10-06 | 21.253 | 589,309 | -1,645 | 0.03% | 12,524,420 |
| 2020-10-05 | 2020-09-29 | 20.791 | 590,954 | +37,012 | 0.03% | 12,286,351 |
| 2020-09-29 | 2020-09-25 | 20.013 | 553,942 | +82,248 | 0.03% | 11,085,806 |
| 2020-09-25 | 2020-09-23 | 20.742 | 471,694 | +1,645 | 0.03% | 9,783,911 |
| 2020-09-24 | 2020-09-22 | 21.228 | 470,049 | -4,112 | 0.03% | 9,978,391 |
| 2020-09-23 | 2020-09-21 | 21.180 | 474,161 | -10,693 | 0.03% | 10,042,622 |
| 2020-09-22 | 2020-09-18 | 21.034 | 484,854 | +9,048 | 0.03% | 10,198,357 |
| 2020-09-18 | 2020-09-16 | 20.937 | 475,806 | +1,645 | 0.03% | 9,961,763 |
| 2020-09-17 | 2020-09-15 | 20.912 | 474,161 | -823 | 0.03% | 9,915,792 |
| 2020-09-16 | 2020-09-14 | 20.888 | 474,984 | +823 | 0.03% | 9,921,453 |
| 2020-09-14 | 2020-09-10 | 21.034 | 474,161 | +4,112 | 0.03% | 9,973,442 |
| 2020-09-10 | 2020-09-08 | 21.715 | 470,049 | -822 | 0.03% | 10,206,991 |
| 2020-09-09 | 2020-09-07 | 21.593 | 470,871 | +822 | 0.03% | 10,167,590 |
| 2020-09-08 | 2020-09-04 | 22.493 | 470,049 | +1,645 | 0.03% | 10,572,751 |
| 2020-09-07 | 2020-09-03 | 22.639 | 468,404 | -11,926 | 0.02% | 10,604,090 |
| 2020-09-04 | 2020-09-02 | 22.663 | 480,330 | +4,112 | 0.03% | 10,885,760 |
| 2020-09-02 | 2020-08-31 | 22.639 | 476,218 | -17,683 | 0.03% | 10,780,989 |
| 2020-09-01 | 2020-08-28 | 22.444 | 493,901 | +1,234 | 0.03% | 11,085,231 |
| 2020-08-27 | 2020-08-25 | 22.882 | 492,667 | +1,645 | 0.03% | 11,273,174 |
| 2020-08-20 | 2020-08-18 | 23.174 | 491,022 | +3,290 | 0.03% | 11,378,814 |
| 2020-08-19 | 2020-08-17 | 23.320 | 487,732 | +1,645 | 0.03% | 11,373,732 |
| 2020-08-17 | 2020-08-13 | 22.225 | 486,087 | -1,234 | 0.03% | 10,803,472 |
| 2020-08-14 | 2020-08-12 | 22.128 | 487,321 | +2,879 | 0.03% | 10,783,498 |
| 2020-08-11 | 2020-08-07 | 22.639 | 484,442 | +45,236 | 0.03% | 10,967,171 |
| 2020-08-10 | 2020-08-06 | 23.538 | 439,206 | +75,257 | 0.02% | 10,338,243 |
| 2020-08-06 | 2020-08-04 | 22.493 | 363,949 | -1,645 | 0.02% | 8,186,257 |
| 2020-08-03 | 2020-07-30 | 22.104 | 365,594 | -19,739 | 0.02% | 8,081,018 |
| 2020-07-31 | 2020-07-29 | 22.420 | 385,333 | -32,900 | 0.02% | 8,639,135 |
| 2020-07-28 | 2020-07-24 | 21.496 | 418,233 | -1,645 | 0.02% | 8,990,290 |
| 2020-07-27 | 2020-07-23 | 23.052 | 419,878 | -4,112 | 0.02% | 9,679,091 |
| 2020-07-24 | 2020-07-22 | 22.493 | 423,990 | +3,290 | 0.02% | 9,536,752 |
| 2020-07-22 | 2020-07-20 | 22.736 | 420,700 | -23,030 | 0.02% | 9,565,050 |
| 2020-07-21 | 2020-07-17 | 21.277 | 443,730 | +1,645 | 0.02% | 9,441,260 |
| 2020-07-20 | 2020-07-16 | 21.520 | 442,085 | -247,567 | 0.02% | 9,513,760 |
| 2020-07-17 | 2020-07-15 | 23.028 | 689,652 | +823 | 0.04% | 15,881,192 |
| 2020-07-16 | 2020-07-14 | 23.028 | 688,829 | +193,283 | 0.04% | 15,862,241 |
| 2020-07-15 | 2020-07-13 | 23.976 | 495,546 | +65,799 | 0.03% | 11,881,302 |
| 2020-07-14 | 2020-07-10 | 23.660 | 429,747 | +47,292 | 0.02% | 10,167,843 |
| 2020-07-13 | 2020-07-09 | 24.560 | 382,455 | +26,731 | 0.02% | 9,393,011 |
| 2020-07-10 | 2020-07-08 | 25.228 | 355,724 | +38,657 | 0.02% | 8,974,379 |
| 2020-07-09 | 2020-07-07 | 23.441 | 317,067 | -25,497 | 0.02% | 7,432,436 |
| 2020-07-08 | 2020-07-06 | 24.985 | 342,564 | +170,254 | 0.02% | 8,559,072 |
| 2020-07-07 | 2020-07-03 | 21.301 | 172,310 | -11,515 | 0.01% | 3,670,437 |
| 2020-07-06 | 2020-07-02 | 19.696 | 183,825 | +15,627 | 0.01% | 3,620,702 |
| 2020-07-03 | 2020-06-30 | 17.824 | 168,198 | -1,645 | 0.01% | 2,997,974 |
| 2020-07-02 | 2020-06-29 | 17.557 | 169,843 | +1,234 | 0.01% | 2,981,865 |
| 2020-06-30 | 2020-06-26 | 19.777 | 168,609 | -10,281 | 0.01% | 3,334,652 |
| 2020-06-29 | 2020-06-24 | 19.727 | 178,890 | +6,231 | 0.01% | 3,528,970 |
| 2020-06-26 | 2020-06-23 | 19.702 | 172,659 | -794 | 0.01% | 3,401,701 |
| 2020-06-24 | 2020-06-22 | 19.601 | 173,453 | -9,923 | 0.01% | 3,399,864 |
| 2020-06-23 | 2020-06-19 | 19.198 | 183,376 | -6,747 | 0.01% | 3,520,445 |
| 2020-06-22 | 2020-06-18 | 18.669 | 190,123 | +5,557 | 0.01% | 3,549,384 |
| 2020-06-18 | 2020-06-16 | 18.467 | 184,566 | +3,175 | 0.01% | 3,408,441 |
| 2020-06-16 | 2020-06-12 | 18.770 | 181,391 | +7,541 | 0.01% | 3,404,647 |
| 2020-06-12 | 2020-06-10 | 19.248 | 173,850 | -9,129 | 0.01% | 3,346,325 |
| 2020-06-11 | 2020-06-09 | 19.097 | 182,979 | +9,129 | 0.01% | 3,494,384 |
| 2020-06-08 | 2020-06-04 | 18.770 | 173,850 | -5,557 | 0.01% | 3,263,105 |
| 2020-06-05 | 2020-06-03 | 18.493 | 179,407 | +3,573 | 0.01% | 3,317,688 |
| 2020-06-04 | 2020-06-02 | 18.291 | 175,834 | +397 | 0.01% | 3,216,174 |
| 2020-06-03 | 2020-06-01 | 18.190 | 175,437 | +1,587 | 0.01% | 3,191,233 |
| 2020-06-01 | 2020-05-28 | 17.460 | 173,850 | -7,541 | 0.01% | 3,035,345 |
| 2020-05-28 | 2020-05-26 | 17.182 | 181,391 | +1,191 | 0.01% | 3,116,738 |
| 2020-05-27 | 2020-05-25 | 16.905 | 180,200 | +6,350 | 0.01% | 3,046,333 |
| 2020-05-26 | 2020-05-22 | 16.779 | 173,850 | -11,113 | 0.01% | 2,917,085 |
| 2020-05-25 | 2020-05-21 | 17.737 | 184,963 | +793 | 0.01% | 3,280,633 |
| 2020-05-18 | 2020-05-14 | 17.712 | 184,170 | -12,701 | 0.01% | 3,261,928 |
| 2020-05-15 | 2020-05-13 | 18.190 | 196,871 | +7,542 | 0.01% | 3,581,122 |
| 2020-05-14 | 2020-05-12 | 18.291 | 189,329 | +7,938 | 0.01% | 3,463,011 |
| 2020-05-13 | 2020-05-11 | 18.341 | 181,391 | -1,588 | 0.01% | 3,326,957 |
| 2020-05-07 | 2020-05-05 | 17.812 | 182,979 | -3,969 | 0.01% | 3,259,273 |
| 2020-05-06 | 2020-05-04 | 17.636 | 186,948 | +794 | 0.01% | 3,297,000 |
| 2020-05-05 | 2020-04-29 | 18.845 | 186,154 | +794 | 0.01% | 3,508,117 |
| 2020-05-04 | 2020-04-28 | 18.845 | 185,360 | -2,779 | 0.01% | 3,493,154 |
| 2020-04-29 | 2020-04-27 | 18.089 | 188,139 | +4,763 | 0.01% | 3,403,325 |
| 2020-04-27 | 2020-04-23 | 17.888 | 183,376 | -10,320 | 0.01% | 3,280,205 |
| 2020-04-24 | 2020-04-22 | 17.989 | 193,696 | +2,382 | 0.01% | 3,484,328 |
| 2020-04-21 | 2020-04-17 | 18.770 | 191,314 | +3,969 | 0.01% | 3,590,899 |
| 2020-04-20 | 2020-04-16 | 18.593 | 187,345 | -7,541 | 0.01% | 3,483,362 |
| 2020-04-17 | 2020-04-15 | 18.543 | 194,886 | +7,541 | 0.01% | 3,613,754 |
| 2020-04-15 | 2020-04-09 | 18.291 | 187,345 | -794 | 0.01% | 3,426,722 |
| 2020-04-14 | 2020-04-08 | 18.089 | 188,139 | -794 | 0.01% | 3,403,325 |
| 2020-04-09 | 2020-04-07 | 18.316 | 188,933 | +794 | 0.01% | 3,460,528 |
| 2020-04-06 | 2020-04-02 | 17.938 | 188,139 | +1,588 | 0.01% | 3,374,885 |
| 2020-04-03 | 2020-04-01 | 17.636 | 186,551 | -4,763 | 0.01% | 3,289,999 |
| 2020-04-01 | 2020-03-30 | 17.686 | 191,314 | +51,599 | 0.01% | 3,383,639 |
| 2020-03-30 | 2020-03-26 | 18.190 | 139,715 | -397 | 0.01% | 2,541,443 |
| 2020-03-27 | 2020-03-25 | 18.241 | 140,112 | +794 | 0.01% | 2,555,724 |
| 2020-03-24 | 2020-03-20 | 17.812 | 139,318 | -119,472 | 0.01% | 2,481,571 |
| 2020-03-23 | 2020-03-19 | 16.376 | 258,790 | +1,985 | 0.01% | 4,238,000 |
| 2020-03-20 | 2020-03-18 | 17.384 | 256,805 | +3,175 | 0.01% | 4,464,293 |
| 2020-03-19 | 2020-03-17 | 18.115 | 253,630 | -95,260 | 0.01% | 4,594,409 |
| 2020-03-18 | 2020-03-16 | 17.963 | 348,890 | -3,572 | 0.02% | 6,267,267 |
| 2020-03-17 | 2020-03-13 | 19.223 | 352,462 | +1,587 | 0.02% | 6,775,432 |
| 2020-03-16 | 2020-03-12 | 19.525 | 350,875 | -4,763 | 0.02% | 6,851,005 |
| 2020-03-13 | 2020-03-11 | 20.181 | 355,638 | +4,763 | 0.02% | 7,176,965 |
| 2020-03-10 | 2020-03-06 | 21.516 | 350,875 | +68,270 | 0.02% | 7,549,365 |
| 2020-03-06 | 2020-03-04 | 21.516 | 282,605 | +19,052 | 0.02% | 6,080,480 |
| 2020-03-04 | 2020-03-02 | 21.516 | 263,553 | -50,012 | 0.01% | 5,670,560 |
| 2020-03-03 | 2020-02-28 | 20.987 | 313,565 | +47,631 | 0.02% | 6,580,709 |
| 2020-03-02 | 2020-02-27 | 21.793 | 265,934 | +793 | 0.01% | 5,795,489 |
| 2020-02-27 | 2020-02-25 | 21.969 | 265,141 | -793 | 0.01% | 5,824,967 |
| 2020-02-26 | 2020-02-24 | 21.894 | 265,934 | +83,352 | 0.01% | 5,822,289 |
| 2020-02-25 | 2020-02-21 | 22.574 | 182,582 | -26,196 | 0.01% | 4,121,602 |
| 2020-02-21 | 2020-02-19 | 22.146 | 208,778 | +3,175 | 0.01% | 4,623,531 |
| 2020-02-20 | 2020-02-18 | 21.869 | 205,603 | +48,424 | 0.01% | 4,496,238 |
| 2020-02-14 | 2020-02-12 | 20.836 | 157,179 | -7,145 | 0.01% | 3,274,916 |
| 2020-02-12 | 2020-02-10 | 20.256 | 164,324 | +7,542 | 0.01% | 3,328,566 |
| 2020-02-10 | 2020-02-06 | 20.659 | 156,782 | -119,869 | 0.01% | 3,238,994 |
| 2020-02-07 | 2020-02-05 | 19.500 | 276,651 | +9,923 | 0.02% | 5,394,775 |
| 2020-02-06 | 2020-02-04 | 19.475 | 266,728 | +47,630 | 0.01% | 5,194,554 |
| 2020-02-05 | 2020-02-03 | 19.047 | 219,098 | +62,713 | 0.01% | 4,173,115 |
| 2020-02-04 | 2020-01-31 | 19.097 | 156,385 | -36,914 | 0.01% | 2,986,513 |
| 2020-01-31 | 2020-01-29 | 20.105 | 193,299 | -2,381 | 0.01% | 3,886,267 |
| 2020-01-30 | 2020-01-24 | 21.062 | 195,680 | +3,572 | 0.01% | 4,121,477 |
| 2020-01-29 | 2020-01-22 | 21.692 | 192,108 | -5,160 | 0.01% | 4,167,242 |
| 2020-01-23 | 2020-01-21 | 21.314 | 197,268 | -4,763 | 0.01% | 4,204,624 |
| 2020-01-21 | 2020-01-17 | 22.650 | 202,031 | -794 | 0.01% | 4,575,914 |
| 2020-01-16 | 2020-01-14 | 22.851 | 202,825 | -7,144 | 0.01% | 4,634,778 |
| 2020-01-14 | 2020-01-10 | 22.801 | 209,969 | -15,480 | 0.01% | 4,787,446 |
| 2020-01-13 | 2020-01-09 | 22.750 | 225,449 | +65,888 | 0.01% | 5,129,041 |
| 2020-01-10 | 2020-01-08 | 21.944 | 159,561 | +794 | 0.01% | 3,501,427 |
| 2020-01-09 | 2020-01-07 | 22.675 | 158,767 | +2,779 | 0.01% | 3,600,003 |
| 2020-01-08 | 2020-01-06 | 22.549 | 155,988 | -3,573 | 0.01% | 3,517,340 |
| 2020-01-07 | 2020-01-03 | 22.725 | 159,561 | -1,984 | 0.01% | 3,626,047 |
| 2020-01-06 | 2020-01-02 | 23.053 | 161,545 | +25,402 | 0.01% | 3,724,043 |
| 2020-01-03 | 2019-12-31 | 22.398 | 136,143 | -1,587 | 0.01% | 3,049,279 |
| 2019-12-30 | 2019-12-24 | 20.911 | 137,730 | -4,763 | 0.01% | 2,880,095 |
| 2019-12-27 | 2019-12-20 | 21.415 | 142,493 | +5,160 | 0.01% | 3,051,494 |
| 2019-12-23 | 2019-12-19 | 21.465 | 137,333 | +4,763 | 0.01% | 2,947,913 |
| 2019-12-20 | 2019-12-18 | 21.415 | 132,570 | -95,657 | 0.01% | 2,838,993 |
| 2019-12-19 | 2019-12-17 | 21.365 | 228,227 | -116,297 | 0.01% | 4,875,992 |
| 2019-12-18 | 2019-12-16 | 20.256 | 344,524 | +9,923 | 0.02% | 6,978,718 |
| 2019-12-17 | 2019-12-13 | 20.206 | 334,601 | -93,276 | 0.02% | 6,760,857 |
| 2019-12-11 | 2019-12-09 | 18.971 | 427,877 | +79,384 | 0.02% | 8,117,346 |
| 2019-12-10 | 2019-12-06 | 18.845 | 348,493 | -13,495 | 0.02% | 6,567,435 |
| 2019-12-09 | 2019-12-05 | 18.669 | 361,988 | +13,495 | 0.02% | 6,757,912 |
| 2019-12-04 | 2019-12-02 | 18.467 | 348,493 | -1,191 | 0.02% | 6,435,735 |
| 2019-12-03 | 2019-11-29 | 18.316 | 349,684 | +2,778 | 0.02% | 6,404,870 |
| 2019-11-29 | 2019-11-27 | 18.845 | 346,906 | -793 | 0.02% | 6,537,528 |
| 2019-11-28 | 2019-11-26 | 18.870 | 347,699 | +1,587 | 0.02% | 6,561,232 |
| 2019-11-26 | 2019-11-22 | 18.694 | 346,112 | +47,630 | 0.02% | 6,470,244 |
| 2019-11-20 | 2019-11-18 | 18.820 | 298,482 | -7,938 | 0.02% | 5,617,446 |
| 2019-11-18 | 2019-11-14 | 18.568 | 306,420 | +91,291 | 0.02% | 5,689,639 |
| 2019-11-15 | 2019-11-13 | 18.543 | 215,129 | +5,557 | 0.01% | 3,989,118 |
| 2019-11-13 | 2019-11-11 | 18.845 | 209,572 | +62,316 | 0.01% | 3,949,435 |
| 2019-11-12 | 2019-11-08 | 19.450 | 147,256 | -23,815 | 0.01% | 2,864,115 |
| 2019-11-11 | 2019-11-07 | 19.777 | 171,071 | -39,692 | 0.01% | 3,383,344 |
| 2019-11-07 | 2019-11-05 | 19.702 | 210,763 | +1,191 | 0.01% | 4,152,420 |
| 2019-10-28 | 2019-10-24 | 18.618 | 209,572 | +1,190 | 0.01% | 3,901,915 |
| 2019-10-25 | 2019-10-23 | 18.593 | 208,382 | -1,984 | 0.01% | 3,874,509 |
| 2019-10-24 | 2019-10-22 | 18.870 | 210,366 | +1,984 | 0.01% | 3,969,698 |
| 2019-10-23 | 2019-10-21 | 18.896 | 208,382 | -2,381 | 0.01% | 3,937,509 |
| 2019-10-22 | 2019-10-18 | 18.669 | 210,763 | +2,381 | 0.01% | 3,934,710 |
| 2019-10-18 | 2019-10-16 | 19.122 | 208,382 | -2,381 | 0.01% | 3,984,759 |
| 2019-10-17 | 2019-10-15 | 19.274 | 210,763 | +2,381 | 0.01% | 4,062,150 |
| 2019-10-10 | 2019-10-08 | 18.215 | 208,382 | -15,876 | 0.01% | 3,795,759 |
| 2019-10-09 | 2019-10-04 | 18.316 | 224,258 | -5,557 | 0.01% | 4,107,546 |
| 2019-10-03 | 2019-09-30 | 18.493 | 229,815 | +2,381 | 0.01% | 4,249,859 |
| 2019-10-02 | 2019-09-27 | 18.341 | 227,434 | +13,893 | 0.01% | 4,171,449 |
| 2019-09-26 | 2019-09-24 | 18.896 | 213,541 | -23,022 | 0.01% | 4,034,992 |
| 2019-09-25 | 2019-09-23 | 18.996 | 236,563 | -1,190 | 0.01% | 4,493,847 |
| 2019-09-24 | 2019-09-20 | 19.677 | 237,753 | +1,984 | 0.01% | 4,678,183 |
| 2019-09-23 | 2019-09-19 | 19.450 | 235,769 | +6,351 | 0.01% | 4,585,684 |
| 2019-09-20 | 2019-09-18 | 19.677 | 229,418 | +5,954 | 0.01% | 4,514,178 |
| 2019-09-19 | 2019-09-17 | 19.601 | 223,464 | +5,953 | 0.01% | 4,380,133 |
| 2019-09-18 | 2019-09-16 | 20.231 | 217,511 | -119,075 | 0.01% | 4,400,448 |
| 2019-09-17 | 2019-09-13 | 20.785 | 336,586 | +119,075 | 0.02% | 6,996,005 |
| 2019-09-13 | 2019-09-11 | 20.382 | 217,511 | -65,888 | 0.01% | 4,433,328 |
| 2019-09-12 | 2019-09-10 | 19.803 | 283,399 | -3,175 | 0.02% | 5,612,043 |
| 2019-09-11 | 2019-09-09 | 19.903 | 286,574 | +1,191 | 0.02% | 5,703,796 |
| 2019-09-10 | 2019-09-06 | 19.752 | 285,383 | +3,175 | 0.02% | 5,636,951 |
| 2019-09-09 | 2019-09-05 | 19.425 | 282,208 | -182,979 | 0.02% | 5,481,808 |
| 2019-09-06 | 2019-09-04 | 18.694 | 465,187 | +208,779 | 0.03% | 8,696,242 |
| 2019-09-05 | 2019-09-03 | 17.812 | 256,408 | -10,320 | 0.01% | 4,567,211 |
| 2019-09-04 | 2019-09-02 | 18.014 | 266,728 | -5,160 | 0.01% | 4,804,794 |
| 2019-09-03 | 2019-08-30 | 17.686 | 271,888 | +1,190 | 0.02% | 4,808,695 |
| 2019-09-02 | 2019-08-29 | 17.560 | 270,698 | +7,939 | 0.01% | 4,753,549 |
| 2019-08-23 | 2019-08-21 | 18.190 | 262,759 | +3,969 | 0.01% | 4,779,637 |
| 2019-08-22 | 2019-08-20 | 18.266 | 258,790 | +1,985 | 0.01% | 4,727,000 |
| 2019-08-16 | 2019-08-14 | 17.132 | 256,805 | -6,748 | 0.01% | 4,399,593 |
| 2019-08-14 | 2019-08-12 | 17.258 | 263,553 | +5,160 | 0.01% | 4,548,400 |
| 2019-08-12 | 2019-08-08 | 17.107 | 258,393 | -6,351 | 0.01% | 4,420,289 |
| 2019-08-09 | 2019-08-07 | 16.830 | 264,744 | +1,985 | 0.01% | 4,455,564 |
| 2019-08-08 | 2019-08-06 | 16.956 | 262,759 | +1,984 | 0.01% | 4,455,257 |
| 2019-08-07 | 2019-08-05 | 17.308 | 260,775 | -6,747 | 0.01% | 4,513,597 |
| 2019-08-06 | 2019-08-02 | 17.611 | 267,522 | +6,747 | 0.01% | 4,711,257 |
| 2019-08-01 | 2019-07-30 | 19.299 | 260,775 | -7,938 | 0.01% | 5,032,628 |
| 2019-07-31 | 2019-07-29 | 19.148 | 268,713 | +39,692 | 0.01% | 5,145,202 |
| 2019-07-30 | 2019-07-26 | 19.475 | 229,021 | +23,815 | 0.01% | 4,460,206 |
| 2019-07-23 | 2019-07-19 | 19.727 | 205,206 | -15,877 | 0.01% | 4,048,107 |
| 2019-07-22 | 2019-07-18 | 19.349 | 221,083 | +47,233 | 0.01% | 4,277,763 |
| 2019-07-16 | 2019-07-12 | 19.677 | 173,850 | -2,381 | 0.01% | 3,420,786 |
| 2019-07-12 | 2019-07-10 | 19.450 | 176,231 | +1,587 | 0.01% | 3,427,676 |
| 2019-07-11 | 2019-07-09 | 19.173 | 174,644 | -39,691 | 0.01% | 3,348,409 |
| 2019-07-10 | 2019-07-08 | 19.198 | 214,335 | -1,588 | 0.01% | 4,114,795 |
| 2019-07-09 | 2019-07-05 | 19.576 | 215,923 | +55,568 | 0.01% | 4,226,881 |
| 2019-07-08 | 2019-07-04 | 19.601 | 160,355 | -23,418 | 0.01% | 3,143,129 |
| 2019-07-05 | 2019-07-03 | 20.897 | 183,773 | +17,465 | 0.01% | 3,840,238 |
| 2019-07-04 | 2019-07-02 | 21.413 | 166,308 | +4,095 | 0.01% | 3,561,193 |
| 2019-07-03 | 2019-06-28 | 21.026 | 162,213 | -4,646 | 0.01% | 3,410,656 |
| 2019-07-02 | 2019-06-27 | 21.413 | 166,859 | +3,097 | 0.01% | 3,572,992 |
| 2019-06-27 | 2019-06-25 | 20.173 | 163,762 | -3,871 | 0.01% | 3,303,635 |
| 2019-06-25 | 2019-06-21 | 20.535 | 167,633 | +20,131 | 0.01% | 3,442,346 |
| 2019-06-24 | 2019-06-20 | 20.690 | 147,502 | +2,323 | 0.01% | 3,051,816 |
| 2019-06-21 | 2019-06-19 | 19.863 | 145,179 | -10,066 | 0.01% | 2,883,753 |
| 2019-06-20 | 2019-06-18 | 18.675 | 155,245 | -56,910 | 0.01% | 2,899,237 |
| 2019-06-13 | 2019-06-11 | 19.321 | 212,155 | +2,323 | 0.01% | 4,099,045 |
| 2019-06-12 | 2019-06-10 | 18.417 | 209,832 | +3,872 | 0.01% | 3,864,463 |
| 2019-06-03 | 2019-05-30 | 18.624 | 205,960 | +5,420 | 0.01% | 3,835,712 |
| 2019-05-21 | 2019-05-17 | 19.450 | 200,540 | -5,420 | 0.01% | 3,900,532 |
| 2019-05-16 | 2019-05-14 | 19.605 | 205,960 | +5,420 | 0.01% | 4,037,872 |
| 2019-05-15 | 2019-05-10 | 20.277 | 200,540 | -5,808 | 0.01% | 4,066,292 |
| 2019-05-14 | 2019-05-09 | 19.528 | 206,348 | +388 | 0.01% | 4,029,488 |
| 2019-05-10 | 2019-05-08 | 20.483 | 205,960 | +7,742 | 0.01% | 4,218,751 |
| 2019-05-09 | 2019-05-07 | 20.664 | 198,218 | -3,097 | 0.01% | 4,096,009 |
| 2019-05-08 | 2019-05-06 | 20.716 | 201,315 | +13,937 | 0.01% | 4,170,406 |
| 2019-05-07 | 2019-05-03 | 22.266 | 187,378 | -4,645 | 0.01% | 4,172,091 |
| 2019-05-03 | 2019-04-30 | 21.904 | 192,023 | +10,840 | 0.01% | 4,206,075 |
| 2019-04-30 | 2019-04-26 | 22.421 | 181,183 | -9,292 | 0.01% | 4,062,235 |
| 2019-04-29 | 2019-04-25 | 22.421 | 190,475 | -59,620 | 0.01% | 4,270,567 |
| 2019-04-26 | 2019-04-24 | 22.731 | 250,095 | -14,711 | 0.01% | 5,684,805 |
| 2019-04-25 | 2019-04-23 | 22.834 | 264,806 | +20,518 | 0.02% | 6,046,554 |
| 2019-04-23 | 2019-04-17 | 23.505 | 244,288 | +25,552 | 0.01% | 5,742,108 |
| 2019-04-18 | 2019-04-16 | 23.454 | 218,736 | +6,194 | 0.01% | 5,130,196 |
| 2019-04-17 | 2019-04-15 | 23.247 | 212,542 | +3,872 | 0.01% | 4,941,003 |
| 2019-04-16 | 2019-04-12 | 23.247 | 208,670 | +2,322 | 0.01% | 4,850,990 |
| 2019-04-15 | 2019-04-11 | 23.299 | 206,348 | +30,972 | 0.01% | 4,807,670 |
| 2019-04-12 | 2019-04-10 | 23.893 | 175,376 | +43,360 | 0.01% | 4,190,248 |
| 2019-04-11 | 2019-04-09 | 24.410 | 132,016 | +3,871 | 0.01% | 3,222,450 |
| 2019-04-08 | 2019-04-03 | 25.184 | 128,145 | -4,645 | 0.01% | 3,227,261 |
| 2019-04-04 | 2019-04-02 | 24.306 | 132,790 | +3,871 | 0.01% | 3,227,623 |
| 2019-04-03 | 2019-04-01 | 24.487 | 128,919 | -21,680 | 0.01% | 3,156,844 |
| 2019-04-02 | 2019-03-29 | 23.609 | 150,599 | -7,743 | 0.01% | 3,555,463 |
| 2019-03-29 | 2019-03-27 | 22.369 | 158,342 | -15,485 | 0.01% | 3,541,946 |
| 2019-03-28 | 2019-03-26 | 22.214 | 173,827 | -5,033 | 0.01% | 3,861,389 |
| 2019-03-27 | 2019-03-25 | 22.214 | 178,860 | +23,615 | 0.01% | 3,973,192 |
| 2019-03-26 | 2019-03-22 | 23.196 | 155,245 | -9,291 | 0.01% | 3,600,989 |
| 2019-03-25 | 2019-03-21 | 23.325 | 164,536 | -18,583 | 0.01% | 3,837,749 |
| 2019-03-22 | 2019-03-20 | 23.118 | 183,119 | +5,420 | 0.01% | 4,233,351 |
| 2019-03-21 | 2019-03-19 | 23.790 | 177,699 | -2,323 | 0.01% | 4,227,392 |
| 2019-03-20 | 2019-03-18 | 23.945 | 180,022 | +15,486 | 0.01% | 4,310,555 |
| 2019-03-19 | 2019-03-15 | 22.989 | 164,536 | -75,106 | 0.01% | 3,782,499 |
| 2019-03-18 | 2019-03-14 | 23.144 | 239,642 | +2,323 | 0.01% | 5,546,242 |
| 2019-03-15 | 2019-03-13 | 23.557 | 237,319 | +12,389 | 0.01% | 5,590,559 |
| 2019-03-14 | 2019-03-12 | 24.332 | 224,930 | -25,552 | 0.01% | 5,473,009 |
| 2019-03-13 | 2019-03-11 | 23.635 | 250,482 | -3,097 | 0.01% | 5,920,051 |
| 2019-03-12 | 2019-03-08 | 23.454 | 253,579 | +64,266 | 0.01% | 5,947,398 |
| 2019-03-11 | 2019-03-07 | 24.823 | 189,313 | +49,167 | 0.01% | 4,699,284 |
| 2019-03-08 | 2019-03-06 | 25.895 | 140,146 | -17,034 | 0.01% | 3,629,050 |
| 2019-03-07 | 2019-03-05 | 25.443 | 157,180 | +16,260 | 0.01% | 3,999,092 |
| 2019-03-06 | 2019-03-04 | 24.900 | 140,920 | -41,812 | 0.01% | 3,508,953 |
| 2019-03-05 | 2019-03-01 | 25.029 | 182,732 | +9,679 | 0.01% | 4,573,685 |
| 2019-03-04 | 2019-02-28 | 24.565 | 173,053 | +7,743 | 0.01% | 4,250,965 |
| 2019-03-01 | 2019-02-27 | 24.668 | 165,310 | +14,324 | 0.01% | 4,077,842 |
| 2019-02-28 | 2019-02-26 | 25.288 | 150,986 | -3,097 | 0.01% | 3,818,099 |
| 2019-02-27 | 2019-02-25 | 26.347 | 154,083 | +3,871 | 0.01% | 4,059,595 |
| 2019-02-26 | 2019-02-22 | 25.288 | 150,212 | +30,972 | 0.01% | 3,798,527 |
| 2019-02-20 | 2019-02-18 | 23.299 | 119,240 | -6,195 | 0.01% | 2,778,154 |
| 2019-02-15 | 2019-02-13 | 22.886 | 125,435 | -774 | 0.01% | 2,870,650 |
| 2019-02-14 | 2019-02-12 | 22.085 | 126,209 | -54,200 | 0.01% | 2,787,304 |
| 2019-02-13 | 2019-02-11 | 21.930 | 180,409 | -7,743 | 0.01% | 3,956,341 |
| 2019-02-12 | 2019-02-08 | 21.672 | 188,152 | +7,743 | 0.01% | 4,077,544 |
| 2019-02-11 | 2019-02-04 | 22.059 | 180,409 | +54,200 | 0.01% | 3,979,641 |
| 2019-02-08 | 2019-01-31 | 20.587 | 126,209 | -3,097 | 0.01% | 2,598,224 |
| 2019-01-11 | 2019-01-09 | 18.520 | 129,306 | -23,229 | 0.01% | 2,394,780 |
| 2019-01-08 | 2019-01-04 | 17.849 | 152,535 | -9,291 | 0.01% | 2,722,547 |
| 2019-01-07 | 2019-01-03 | 16.815 | 161,826 | -7,743 | 0.01% | 2,721,179 |
| 2018-12-27 | 2018-12-20 | 17.875 | 169,569 | +9,292 | 0.01% | 3,030,961 |
| 2018-12-20 | 2018-12-18 | 18.339 | 160,277 | +7,742 | 0.01% | 2,939,391 |
| 2018-12-19 | 2018-12-17 | 18.727 | 152,535 | +23,229 | 0.01% | 2,856,508 |
| 2018-12-17 | 2018-12-13 | 19.089 | 129,306 | -7,743 | 0.01% | 2,468,260 |
| 2018-12-14 | 2018-12-12 | 18.649 | 137,049 | -3,097 | 0.01% | 2,555,883 |
| 2018-12-13 | 2018-12-11 | 18.391 | 140,146 | +6,969 | 0.01% | 2,577,440 |
| 2018-12-12 | 2018-12-10 | 18.469 | 133,177 | -70,073 | 0.01% | 2,459,592 |
| 2018-12-11 | 2018-12-07 | 18.391 | 203,250 | +30,971 | 0.01% | 3,737,992 |
| 2018-12-10 | 2018-12-06 | 18.779 | 172,279 | -17,421 | 0.01% | 3,235,151 |
| 2018-12-07 | 2018-12-05 | 19.398 | 189,700 | +52,264 | 0.01% | 3,679,892 |
| 2018-12-06 | 2018-12-04 | 19.889 | 137,436 | -4,646 | 0.01% | 2,733,500 |
| 2018-12-05 | 2018-12-03 | 19.683 | 142,082 | -19,744 | 0.01% | 2,796,546 |
| 2018-12-04 | 2018-11-30 | 18.856 | 161,826 | +24,390 | 0.01% | 3,051,399 |
| 2018-12-03 | 2018-11-29 | 18.882 | 137,436 | -10,840 | 0.01% | 2,595,050 |
| 2018-11-30 | 2018-11-28 | 19.192 | 148,276 | +3,097 | 0.01% | 2,845,690 |
| 2018-11-29 | 2018-11-27 | 19.089 | 145,179 | -18,196 | 0.01% | 2,771,253 |
| 2018-11-28 | 2018-11-26 | 18.779 | 163,375 | -25,551 | 0.01% | 3,067,947 |
| 2018-11-27 | 2018-11-23 | 18.649 | 188,926 | +14,711 | 0.01% | 3,523,358 |
| 2018-11-23 | 2018-11-21 | 19.321 | 174,215 | -40,650 | 0.01% | 3,366,007 |
| 2018-11-22 | 2018-11-20 | 18.908 | 214,865 | +33,682 | 0.01% | 4,062,605 |
| 2018-11-21 | 2018-11-19 | 19.657 | 181,183 | +22,067 | 0.01% | 3,561,476 |
| 2018-11-20 | 2018-11-16 | 19.605 | 159,116 | -58,072 | 0.01% | 3,119,489 |
| 2018-11-19 | 2018-11-15 | 19.269 | 217,188 | -59,233 | 0.01% | 4,185,068 |
| 2018-11-16 | 2018-11-14 | 18.339 | 276,421 | -11,614 | 0.02% | 5,069,408 |
| 2018-11-15 | 2018-11-13 | 18.624 | 288,035 | +3,097 | 0.02% | 5,364,242 |
| 2018-11-13 | 2018-11-09 | 18.417 | 284,938 | +25,165 | 0.02% | 5,247,685 |
| 2018-11-12 | 2018-11-08 | 19.089 | 259,773 | -9,679 | 0.01% | 4,958,683 |
| 2018-11-09 | 2018-11-07 | 19.218 | 269,452 | +1,936 | 0.02% | 5,178,240 |
| 2018-11-08 | 2018-11-06 | 19.553 | 267,516 | +44,908 | 0.02% | 5,230,865 |
| 2018-11-07 | 2018-11-05 | 19.140 | 222,608 | +61,943 | 0.01% | 4,260,758 |
| 2018-11-05 | 2018-11-01 | 18.598 | 160,665 | +4,646 | 0.01% | 2,988,007 |
| 2018-11-02 | 2018-10-31 | 17.823 | 156,019 | -11,614 | 0.01% | 2,780,702 |
| 2018-11-01 | 2018-10-30 | 17.694 | 167,633 | +6,581 | 0.01% | 2,966,046 |
| 2018-10-31 | 2018-10-29 | 17.151 | 161,052 | +7,743 | 0.01% | 2,762,244 |
| 2018-10-26 | 2018-10-24 | 17.332 | 153,309 | -15,486 | 0.01% | 2,657,162 |
| 2018-10-25 | 2018-10-23 | 17.229 | 168,795 | +7,743 | 0.01% | 2,908,126 |
| 2018-10-24 | 2018-10-22 | 17.720 | 161,052 | +19,357 | 0.01% | 2,853,764 |
| 2018-10-16 | 2018-10-12 | 15.627 | 141,695 | -23,228 | 0.01% | 2,214,307 |
| 2018-10-15 | 2018-10-11 | 15.524 | 164,923 | -15,486 | 0.01% | 2,560,257 |
| 2018-10-12 | 2018-10-10 | 16.660 | 180,409 | -23,229 | 0.01% | 3,005,701 |
| 2018-10-10 | 2018-10-08 | 16.996 | 203,638 | -4,645 | 0.01% | 3,461,087 |
| 2018-10-09 | 2018-10-05 | 17.100 | 208,283 | +4,645 | 0.01% | 3,561,555 |
| 2018-10-05 | 2018-10-03 | 17.565 | 203,638 | +7,743 | 0.01% | 3,576,808 |
| 2018-10-03 | 2018-09-28 | 17.978 | 195,895 | -3,871 | 0.01% | 3,521,766 |
| 2018-10-02 | 2018-09-27 | 17.642 | 199,766 | +7,743 | 0.01% | 3,524,278 |
| 2018-09-19 | 2018-09-17 | 16.945 | 192,023 | -10,066 | 0.01% | 3,253,756 |
| 2018-09-13 | 2018-09-11 | 16.583 | 202,089 | -3,871 | 0.01% | 3,351,240 |
| 2018-09-12 | 2018-09-10 | 16.841 | 205,960 | -19,745 | 0.01% | 3,468,633 |
| 2018-09-11 | 2018-09-07 | 17.358 | 225,705 | -3,871 | 0.01% | 3,917,764 |
| 2018-09-06 | 2018-09-04 | 18.107 | 229,576 | -7,743 | 0.01% | 4,156,927 |
| 2018-09-03 | 2018-08-30 | 18.339 | 237,319 | -13,937 | 0.01% | 4,352,299 |
| 2018-08-31 | 2018-08-29 | 18.546 | 251,256 | -30,972 | 0.01% | 4,659,816 |
| 2018-08-23 | 2018-08-21 | 18.830 | 282,228 | +2,323 | 0.02% | 5,314,415 |
| 2018-08-22 | 2018-08-20 | 18.443 | 279,905 | +10,066 | 0.02% | 5,162,223 |
| 2018-08-20 | 2018-08-16 | 18.184 | 269,839 | +15,486 | 0.02% | 4,906,878 |
| 2018-08-17 | 2018-08-15 | 18.184 | 254,353 | -25,552 | 0.01% | 4,625,273 |
| 2018-08-16 | 2018-08-14 | 18.804 | 279,905 | -5,420 | 0.02% | 5,263,443 |
| 2018-08-14 | 2018-08-10 | 19.786 | 285,325 | -23,228 | 0.02% | 5,645,423 |
| 2018-08-13 | 2018-08-09 | 19.838 | 308,553 | +23,228 | 0.02% | 6,120,950 |
| 2018-08-09 | 2018-08-07 | 19.398 | 285,325 | +10,066 | 0.02% | 5,534,873 |
| 2018-08-07 | 2018-08-03 | 19.218 | 275,259 | -38,714 | 0.02% | 5,289,837 |
| 2018-08-02 | 2018-07-31 | 20.225 | 313,973 | -15,486 | 0.02% | 6,350,120 |
| 2018-07-30 | 2018-07-26 | 20.303 | 329,459 | -3,872 | 0.02% | 6,688,855 |
| 2018-07-27 | 2018-07-25 | 20.483 | 333,331 | +18,583 | 0.02% | 6,827,737 |
| 2018-07-26 | 2018-07-24 | 20.303 | 314,748 | +82,075 | 0.02% | 6,390,184 |
| 2018-07-23 | 2018-07-19 | 19.605 | 232,673 | -5,420 | 0.01% | 4,561,583 |
| 2018-07-18 | 2018-07-16 | 19.631 | 238,093 | -180,409 | 0.01% | 4,673,993 |
| 2018-07-17 | 2018-07-13 | 19.915 | 418,502 | +3,871 | 0.02% | 8,334,504 |
| 2018-07-16 | 2018-07-12 | 19.941 | 414,631 | +1,549 | 0.02% | 8,268,123 |
| 2018-07-12 | 2018-07-10 | 19.838 | 413,082 | +52,264 | 0.02% | 8,194,555 |
| 2018-07-10 | 2018-07-06 | 19.398 | 360,818 | +128,145 | 0.02% | 6,999,322 |
| 2018-07-09 | 2018-07-05 | 19.321 | 232,673 | -6,195 | 0.01% | 4,495,474 |
| 2018-07-06 | 2018-07-04 | 19.398 | 238,868 | -14,324 | 0.01% | 4,633,677 |
| 2018-07-05 | 2018-07-03 | 19.708 | 253,192 | +6,194 | 0.01% | 4,990,021 |
| 2018-07-03 | 2018-06-28 | 20.666 | 246,998 | -7,743 | 0.01% | 5,104,398 |
| 2018-06-29 | 2018-06-27 | 20.586 | 254,741 | -104,525 | 0.01% | 5,244,035 |
| 2018-06-28 | 2018-06-26 | 21.279 | 359,266 | -176,258 | 0.02% | 7,644,840 |
| 2018-06-26 | 2018-06-22 | 21.972 | 535,524 | +114,005 | 0.03% | 11,766,724 |
| 2018-06-22 | 2018-06-20 | 22.906 | 421,519 | -3,000 | 0.02% | 9,655,166 |
| 2018-06-21 | 2018-06-19 | 23.039 | 424,519 | +193,509 | 0.02% | 9,780,483 |
| 2018-06-20 | 2018-06-15 | 24.372 | 231,010 | -10,876 | 0.01% | 5,630,233 |
| 2018-06-19 | 2018-06-14 | 25.706 | 241,886 | +2,250 | 0.01% | 6,217,806 |
| 2018-06-15 | 2018-06-13 | 25.439 | 239,636 | +3,751 | 0.01% | 6,096,069 |
| 2018-06-14 | 2018-06-12 | 25.839 | 235,885 | -4,501 | 0.01% | 6,094,997 |
| 2018-06-12 | 2018-06-08 | 25.679 | 240,386 | +15,376 | 0.01% | 6,172,838 |
| 2018-06-11 | 2018-06-07 | 26.265 | 225,010 | -4,500 | 0.01% | 5,910,000 |
| 2018-06-08 | 2018-06-06 | 26.052 | 229,510 | -1,500 | 0.01% | 5,979,235 |
| 2018-06-06 | 2018-06-04 | 26.559 | 231,010 | +3,000 | 0.01% | 6,135,353 |
| 2018-06-05 | 2018-06-01 | 26.186 | 228,010 | -6,750 | 0.01% | 5,970,556 |
| 2018-05-31 | 2018-05-29 | 25.812 | 234,760 | +3,000 | 0.01% | 6,059,669 |
| 2018-05-30 | 2018-05-28 | 26.292 | 231,760 | +7,500 | 0.01% | 6,093,472 |
| 2018-05-25 | 2018-05-23 | 25.866 | 224,260 | +4,500 | 0.01% | 5,800,601 |
| 2018-05-24 | 2018-05-21 | 26.532 | 219,760 | -9,750 | 0.01% | 5,830,706 |
| 2018-05-18 | 2018-05-16 | 26.505 | 229,510 | +3,000 | 0.01% | 6,083,274 |
| 2018-05-17 | 2018-05-15 | 26.265 | 226,510 | +3,000 | 0.01% | 5,949,398 |
| 2018-05-16 | 2018-05-14 | 26.799 | 223,510 | -31,876 | 0.01% | 5,989,802 |
| 2018-05-15 | 2018-05-11 | 25.306 | 255,386 | +1,500 | 0.01% | 6,462,681 |
| 2018-05-14 | 2018-05-10 | 25.226 | 253,886 | +4,500 | 0.01% | 6,404,413 |
| 2018-05-11 | 2018-05-09 | 25.412 | 249,386 | +6,000 | 0.01% | 6,337,448 |
| 2018-05-10 | 2018-05-08 | 25.439 | 243,386 | -72,003 | 0.01% | 6,191,464 |
| 2018-05-09 | 2018-05-07 | 24.986 | 315,389 | +1,125 | 0.02% | 7,880,169 |
| 2018-05-08 | 2018-05-04 | 24.826 | 314,264 | +1,125 | 0.02% | 7,801,781 |
| 2018-05-07 | 2018-05-03 | 25.252 | 313,139 | -21,751 | 0.02% | 7,907,452 |
| 2018-05-04 | 2018-05-02 | 25.199 | 334,890 | +18,751 | 0.02% | 8,438,853 |
| 2018-05-03 | 2018-04-30 | 25.812 | 316,139 | -22,501 | 0.02% | 8,160,238 |
| 2018-05-02 | 2018-04-27 | 24.506 | 338,640 | +75,003 | 0.02% | 8,298,568 |
| 2018-04-30 | 2018-04-26 | 24.266 | 263,637 | -3,000 | 0.02% | 6,397,307 |
| 2018-04-26 | 2018-04-24 | 24.826 | 266,637 | +6,000 | 0.02% | 6,619,413 |
| 2018-04-25 | 2018-04-23 | 24.292 | 260,637 | +1,500 | 0.02% | 6,331,460 |
| 2018-04-24 | 2018-04-20 | 24.479 | 259,137 | -3,000 | 0.02% | 6,343,392 |
| 2018-04-20 | 2018-04-18 | 24.452 | 262,137 | +3,000 | 0.02% | 6,409,838 |
| 2018-04-16 | 2018-04-12 | 25.572 | 259,137 | +1,501 | 0.02% | 6,626,702 |
| 2018-04-13 | 2018-04-11 | 25.946 | 257,636 | -2,251 | 0.02% | 6,684,498 |
| 2018-04-12 | 2018-04-10 | 25.786 | 259,887 | -37,501 | 0.02% | 6,701,321 |
| 2018-04-06 | 2018-04-03 | 24.692 | 297,388 | -19,501 | 0.02% | 7,343,174 |
| 2018-04-04 | 2018-03-29 | 23.946 | 316,889 | -24,001 | 0.02% | 7,588,098 |
| 2018-04-03 | 2018-03-28 | 23.972 | 340,890 | +18,001 | 0.02% | 8,171,906 |
| 2018-03-29 | 2018-03-27 | 24.399 | 322,889 | -4,501 | 0.02% | 7,878,141 |
| 2018-03-27 | 2018-03-23 | 23.786 | 327,390 | +49,503 | 0.02% | 7,787,170 |
| 2018-03-26 | 2018-03-22 | 25.012 | 277,887 | -17,251 | 0.02% | 6,950,571 |
| 2018-03-23 | 2018-03-21 | 24.399 | 295,138 | +750 | 0.02% | 7,201,047 |
| 2018-03-19 | 2018-03-15 | 24.692 | 294,388 | -1,125 | 0.02% | 7,269,098 |
| 2018-03-16 | 2018-03-14 | 24.666 | 295,513 | +7,500 | 0.02% | 7,288,996 |
| 2018-03-15 | 2018-03-13 | 24.986 | 288,013 | -3,750 | 0.02% | 7,196,165 |
| 2018-03-14 | 2018-03-12 | 25.119 | 291,763 | -22,501 | 0.02% | 7,328,761 |
| 2018-03-12 | 2018-03-08 | 23.919 | 314,264 | -6,750 | 0.02% | 7,516,861 |
| 2018-03-08 | 2018-03-06 | 24.079 | 321,014 | -53,253 | 0.02% | 7,729,673 |
| 2018-03-07 | 2018-03-05 | 23.119 | 374,267 | -30,001 | 0.02% | 8,652,668 |
| 2018-03-06 | 2018-03-02 | 23.172 | 404,268 | -1,500 | 0.02% | 9,367,820 |
| 2018-03-05 | 2018-03-01 | 23.812 | 405,768 | +10,500 | 0.02% | 9,662,259 |
| 2018-03-02 | 2018-02-28 | 23.626 | 395,268 | +3,751 | 0.02% | 9,338,450 |
| 2018-03-01 | 2018-02-27 | 24.399 | 391,517 | +36,751 | 0.02% | 9,552,590 |
| 2018-02-22 | 2018-02-20 | 23.946 | 354,766 | +15,001 | 0.02% | 8,495,085 |
| 2018-02-20 | 2018-02-13 | 23.172 | 339,765 | +17,251 | 0.02% | 7,873,137 |
| 2018-02-14 | 2018-02-12 | 22.692 | 322,514 | +11,250 | 0.02% | 7,318,592 |
| 2018-02-13 | 2018-02-09 | 22.666 | 311,264 | +7,500 | 0.02% | 7,055,004 |
| 2018-02-09 | 2018-02-07 | 24.426 | 303,764 | +51,003 | 0.02% | 7,419,612 |
| 2018-02-08 | 2018-02-06 | 24.772 | 252,761 | +10,125 | 0.01% | 6,261,454 |
| 2018-02-07 | 2018-02-05 | 26.585 | 242,636 | -20,251 | 0.01% | 6,450,596 |
| 2018-02-06 | 2018-02-02 | 27.065 | 262,887 | -2,250 | 0.02% | 7,115,158 |
| 2018-02-05 | 2018-02-01 | 26.612 | 265,137 | -6,000 | 0.02% | 7,055,866 |
| 2018-02-02 | 2018-01-31 | 27.732 | 271,137 | +55,502 | 0.02% | 7,519,198 |
| 2018-02-01 | 2018-01-30 | 27.532 | 215,635 | -9,750 | 0.01% | 5,936,886 |
| 2018-01-31 | 2018-01-29 | 27.865 | 225,385 | +3,750 | 0.01% | 6,280,449 |
| 2018-01-30 | 2018-01-26 | 29.332 | 221,635 | +5,625 | 0.01% | 6,501,004 |
| 2018-01-29 | 2018-01-25 | 28.799 | 216,010 | -29,251 | 0.01% | 6,220,811 |
| 2018-01-26 | 2018-01-24 | 30.532 | 245,261 | -9,750 | 0.01% | 7,488,303 |
| 2018-01-25 | 2018-01-23 | 27.265 | 255,011 | +15,000 | 0.01% | 6,952,991 |
| 2018-01-24 | 2018-01-22 | 27.399 | 240,011 | -3,375 | 0.01% | 6,576,009 |
| 2018-01-23 | 2018-01-19 | 26.639 | 243,386 | -96,754 | 0.01% | 6,483,515 |
| 2018-01-22 | 2018-01-18 | 26.239 | 340,140 | -9,751 | 0.02% | 8,924,877 |
| 2018-01-19 | 2018-01-17 | 25.999 | 349,891 | +76,504 | 0.02% | 9,096,761 |
| 2018-01-18 | 2018-01-16 | 24.052 | 273,387 | -56,253 | 0.02% | 6,575,576 |
| 2018-01-17 | 2018-01-15 | 22.986 | 329,640 | +22,501 | 0.02% | 7,576,988 |
| 2018-01-12 | 2018-01-10 | 23.652 | 307,139 | -52,502 | 0.02% | 7,264,538 |
| 2018-01-11 | 2018-01-09 | 23.386 | 359,641 | +3,750 | 0.02% | 8,410,430 |
| 2018-01-10 | 2018-01-08 | 23.359 | 355,891 | +3,750 | 0.02% | 8,313,244 |
| 2018-01-09 | 2018-01-05 | 22.559 | 352,141 | +15,001 | 0.02% | 7,943,948 |
| 2018-01-08 | 2018-01-04 | 22.319 | 337,140 | +31,501 | 0.02% | 7,524,630 |
| 2018-01-05 | 2018-01-03 | 22.346 | 305,639 | +45,002 | 0.02% | 6,829,709 |
| 2018-01-04 | 2018-01-02 | 22.399 | 260,637 | +15,001 | 0.02% | 5,838,009 |
| 2018-01-02 | 2017-12-28 | 21.412 | 245,636 | -3,750 | 0.01% | 5,259,652 |
| 2017-12-29 | 2017-12-27 | 21.226 | 249,386 | +3,750 | 0.01% | 5,293,398 |
| 2017-12-21 | 2017-12-19 | 21.466 | 245,636 | -3,000 | 0.01% | 5,272,752 |
| 2017-12-19 | 2017-12-15 | 21.172 | 248,636 | +33,001 | 0.01% | 5,264,219 |
| 2017-12-14 | 2017-12-12 | 21.332 | 215,635 | +30,002 | 0.01% | 4,600,009 |
| 2017-12-08 | 2017-12-06 | 21.786 | 185,633 | +2,250 | 0.01% | 4,044,144 |
| 2017-12-01 | 2017-11-29 | 22.692 | 183,383 | -4,500 | 0.01% | 4,161,386 |
| 2017-11-30 | 2017-11-28 | 22.906 | 187,883 | -4,876 | 0.01% | 4,303,582 |
| 2017-11-28 | 2017-11-24 | 23.412 | 192,759 | +3,001 | 0.01% | 4,512,930 |
| 2017-11-27 | 2017-11-23 | 23.359 | 189,758 | -1,876 | 0.01% | 4,432,550 |
| 2017-11-24 | 2017-11-22 | 23.732 | 191,634 | -3,750 | 0.01% | 4,547,911 |
| 2017-11-21 | 2017-11-17 | 22.426 | 195,384 | +3,000 | 0.01% | 4,381,617 |
| 2017-11-17 | 2017-11-15 | 22.532 | 192,384 | -1,125 | 0.01% | 4,334,860 |
| 2017-11-16 | 2017-11-14 | 22.746 | 193,509 | -375 | 0.01% | 4,401,489 |
| 2017-11-15 | 2017-11-13 | 23.092 | 193,884 | -7,500 | 0.01% | 4,477,229 |
| 2017-11-13 | 2017-11-09 | 23.599 | 201,384 | -6,375 | 0.01% | 4,752,451 |
| 2017-11-10 | 2017-11-08 | 23.306 | 207,759 | +2,250 | 0.01% | 4,841,954 |
| 2017-11-09 | 2017-11-07 | 23.252 | 205,509 | -3,750 | 0.01% | 4,778,557 |
| 2017-11-08 | 2017-11-06 | 22.826 | 209,259 | +24,376 | 0.01% | 4,776,473 |
| 2017-11-06 | 2017-11-02 | 23.279 | 184,883 | +7,500 | 0.01% | 4,303,885 |
| 2017-11-02 | 2017-10-31 | 23.092 | 177,383 | -77,253 | 0.01% | 4,096,183 |
| 2017-11-01 | 2017-10-30 | 23.172 | 254,636 | -33,752 | 0.01% | 5,900,502 |
| 2017-10-31 | 2017-10-27 | 23.439 | 288,388 | -18,751 | 0.02% | 6,759,514 |
| 2017-10-30 | 2017-10-26 | 23.359 | 307,139 | +162,008 | 0.02% | 7,174,448 |
| 2017-10-27 | 2017-10-25 | 23.519 | 145,131 | -3,751 | 0.01% | 3,413,329 |
| 2017-10-26 | 2017-10-24 | 23.439 | 148,882 | +25,502 | 0.01% | 3,489,639 |
| 2017-10-25 | 2017-10-23 | 23.919 | 123,380 | +1,500 | 0.01% | 2,951,118 |
| 2017-10-24 | 2017-10-20 | 24.106 | 121,880 | -750 | 0.01% | 2,937,990 |
| 2017-10-23 | 2017-10-19 | 23.599 | 122,630 | +3,750 | 0.01% | 2,893,939 |
| 2017-10-20 | 2017-10-18 | 24.186 | 118,880 | -750 | 0.01% | 2,875,183 |
| 2017-10-18 | 2017-10-16 | 24.026 | 119,630 | -17,626 | 0.01% | 2,874,182 |
| 2017-10-17 | 2017-10-13 | 23.946 | 137,256 | +750 | 0.01% | 3,286,677 |
| 2017-10-16 | 2017-10-12 | 23.572 | 136,506 | -3,000 | 0.01% | 3,217,758 |
| 2017-10-13 | 2017-10-11 | 23.439 | 139,506 | +7,500 | 0.01% | 3,269,875 |
| 2017-10-12 | 2017-10-10 | 23.706 | 132,006 | +1,125 | 0.01% | 3,129,283 |
| 2017-10-11 | 2017-10-09 | 23.866 | 130,881 | +4,500 | 0.01% | 3,123,554 |
| 2017-10-10 | 2017-10-06 | 23.946 | 126,381 | +750 | 0.01% | 3,026,269 |
| 2017-10-09 | 2017-10-04 | 23.919 | 125,631 | -1,500 | 0.01% | 3,004,960 |
| 2017-10-06 | 2017-10-03 | 23.706 | 127,131 | +19,501 | 0.01% | 3,013,718 |
| 2017-10-04 | 2017-09-29 | 22.906 | 107,630 | +4,500 | 0.01% | 2,465,335 |
| 2017-09-29 | 2017-09-27 | 23.012 | 103,130 | -9,375 | 0.01% | 2,373,260 |
| 2017-09-27 | 2017-09-25 | 23.066 | 112,505 | +1,875 | 0.01% | 2,595,000 |
| 2017-09-26 | 2017-09-22 | 24.106 | 110,630 | +3,375 | 0.01% | 2,666,802 |
| 2017-09-22 | 2017-09-20 | 23.946 | 107,255 | +4,875 | 0.01% | 2,568,285 |
| 2017-09-21 | 2017-09-19 | 23.732 | 102,380 | +24,377 | 0.01% | 2,429,711 |
| 2017-09-20 | 2017-09-18 | 24.399 | 78,003 | -57,753 | 0.00% | 1,903,189 |
| 2017-09-19 | 2017-09-15 | 22.479 | 135,756 | +3,750 | 0.01% | 3,051,659 |
| 2017-09-18 | 2017-09-14 | 22.799 | 132,006 | +5,250 | 0.01% | 3,009,603 |
| 2017-09-14 | 2017-09-12 | 23.119 | 126,756 | +1,875 | 0.01% | 2,930,468 |
| 2017-09-06 | 2017-09-04 | 22.826 | 124,881 | -3,000 | 0.01% | 2,850,490 |
| 2017-09-04 | 2017-08-31 | 23.146 | 127,881 | -56,252 | 0.01% | 2,959,887 |
| 2017-09-01 | 2017-08-30 | 22.959 | 184,133 | +37,501 | 0.01% | 4,227,506 |
| 2017-08-31 | 2017-08-29 | 22.719 | 146,632 | -14,250 | 0.01% | 3,331,331 |
| 2017-08-30 | 2017-08-28 | 22.879 | 160,882 | -84,379 | 0.01% | 3,680,816 |
| 2017-08-24 | 2017-08-21 | 21.039 | 245,261 | -375 | 0.01% | 5,160,062 |
| 2017-08-22 | 2017-08-18 | 21.012 | 245,636 | +375 | 0.01% | 5,161,402 |
| 2017-08-18 | 2017-08-16 | 21.226 | 245,261 | +11,626 | 0.01% | 5,205,842 |
| 2017-08-17 | 2017-08-15 | 21.199 | 233,635 | +7,500 | 0.01% | 4,952,842 |
| 2017-08-16 | 2017-08-14 | 21.332 | 226,135 | +7,500 | 0.01% | 4,823,999 |
| 2017-08-15 | 2017-08-11 | 21.252 | 218,635 | +44,252 | 0.01% | 4,646,516 |
| 2017-08-14 | 2017-08-10 | 21.839 | 174,383 | +1,500 | 0.01% | 3,808,355 |
| 2017-08-11 | 2017-08-09 | 22.159 | 172,883 | -7,500 | 0.01% | 3,830,917 |
| 2017-08-10 | 2017-08-08 | 22.666 | 180,383 | +7,500 | 0.01% | 4,088,499 |
| 2017-08-08 | 2017-08-04 | 22.106 | 172,883 | +1,500 | 0.01% | 3,821,697 |
| 2017-08-07 | 2017-08-03 | 22.106 | 171,383 | +3,751 | 0.01% | 3,788,538 |
| 2017-08-04 | 2017-08-02 | 22.266 | 167,632 | -19,876 | 0.01% | 3,732,440 |
| 2017-08-02 | 2017-07-31 | 21.146 | 187,508 | -4,501 | 0.01% | 3,964,993 |
| 2017-08-01 | 2017-07-28 | 21.172 | 192,009 | +12,001 | 0.01% | 4,065,290 |
| 2017-07-28 | 2017-07-26 | 21.412 | 180,008 | +3,750 | 0.01% | 3,854,400 |
| 2017-07-27 | 2017-07-25 | 21.626 | 176,258 | +3,750 | 0.01% | 3,811,703 |
| 2017-07-25 | 2017-07-21 | 21.572 | 172,508 | -750 | 0.01% | 3,721,407 |
| 2017-07-24 | 2017-07-20 | 21.626 | 173,258 | -3,000 | 0.01% | 3,746,826 |
| 2017-07-21 | 2017-07-19 | 21.679 | 176,258 | +3,750 | 0.01% | 3,821,103 |
| 2017-07-20 | 2017-07-18 | 21.252 | 172,508 | +15,751 | 0.01% | 3,666,207 |
| 2017-07-17 | 2017-07-13 | 21.919 | 156,757 | -129,006 | 0.01% | 3,435,961 |
| 2017-07-14 | 2017-07-12 | 21.626 | 285,763 | +41,252 | 0.02% | 6,179,826 |
| 2017-07-11 | 2017-07-07 | 21.066 | 244,511 | +3,750 | 0.01% | 5,150,803 |
| 2017-07-07 | 2017-07-05 | 21.359 | 240,761 | -375 | 0.01% | 5,142,426 |
| 2017-07-03 | 2017-06-29 | 21.572 | 241,136 | +3,750 | 0.01% | 5,201,876 |
| 2017-06-26 | 2017-06-22 | 21.359 | 237,386 | -750 | 0.01% | 5,070,339 |
| 2017-06-23 | 2017-06-21 | 22.175 | 238,136 | +7,501 | 0.01% | 5,280,656 |
| 2017-06-22 | 2017-06-20 | 21.984 | 230,635 | -8,185 | 0.01% | 5,070,178 |
| 2017-06-21 | 2017-06-19 | 21.929 | 238,820 | +10,972 | 0.01% | 5,237,053 |
| 2017-06-20 | 2017-06-16 | 21.710 | 227,848 | +7,314 | 0.01% | 4,946,610 |
| 2017-06-19 | 2017-06-15 | 21.655 | 220,534 | +14,629 | 0.01% | 4,775,762 |
| 2017-06-16 | 2017-06-14 | 21.956 | 205,905 | +1,829 | 0.01% | 4,520,895 |
| 2017-06-14 | 2017-06-12 | 21.874 | 204,076 | +7,314 | 0.01% | 4,463,997 |
| 2017-06-13 | 2017-06-09 | 22.257 | 196,762 | +51,202 | 0.01% | 4,379,329 |
| 2017-06-12 | 2017-06-08 | 22.530 | 145,560 | -4,023 | 0.01% | 3,279,527 |
| 2017-06-09 | 2017-06-07 | 22.394 | 149,583 | -5,120 | 0.01% | 3,349,717 |
| 2017-06-08 | 2017-06-06 | 22.148 | 154,703 | +2,926 | 0.01% | 3,426,302 |
| 2017-06-05 | 2017-06-01 | 22.148 | 151,777 | -16,092 | 0.01% | 3,361,499 |
| 2017-06-01 | 2017-05-29 | 22.394 | 167,869 | -40,230 | 0.01% | 3,759,208 |
| 2017-05-31 | 2017-05-26 | 22.257 | 208,099 | -36,573 | 0.01% | 4,631,656 |
| 2017-05-23 | 2017-05-19 | 21.710 | 244,672 | +366 | 0.01% | 5,311,861 |
| 2017-05-22 | 2017-05-18 | 21.710 | 244,306 | -366 | 0.01% | 5,303,915 |
| 2017-05-17 | 2017-05-15 | 21.902 | 244,672 | +4,389 | 0.01% | 5,358,691 |
| 2017-05-15 | 2017-05-11 | 21.437 | 240,283 | -36,573 | 0.01% | 5,150,875 |
| 2017-05-12 | 2017-05-10 | 21.300 | 276,856 | +42,059 | 0.02% | 5,897,030 |
| 2017-05-11 | 2017-05-09 | 21.437 | 234,797 | +7,314 | 0.01% | 5,033,274 |
| 2017-05-09 | 2017-05-05 | 21.464 | 227,483 | +14,629 | 0.01% | 4,882,706 |
| 2017-04-28 | 2017-04-26 | 22.257 | 212,854 | -731 | 0.01% | 4,737,488 |
| 2017-04-27 | 2017-04-25 | 22.175 | 213,585 | -2,560 | 0.01% | 4,736,238 |
| 2017-04-26 | 2017-04-24 | 21.874 | 216,145 | +13,166 | 0.01% | 4,727,996 |
| 2017-04-20 | 2017-04-18 | 21.546 | 202,979 | -1,463 | 0.01% | 4,373,401 |
| 2017-04-19 | 2017-04-13 | 21.929 | 204,442 | +1,463 | 0.01% | 4,483,183 |
| 2017-04-12 | 2017-04-10 | 22.011 | 202,979 | +7,315 | 0.01% | 4,467,751 |
| 2017-04-06 | 2017-04-03 | 22.011 | 195,664 | +3,291 | 0.01% | 4,306,741 |
| 2017-04-05 | 2017-03-31 | 21.874 | 192,373 | +7,315 | 0.01% | 4,208,003 |
| 2017-04-03 | 2017-03-30 | 22.148 | 185,058 | +29,258 | 0.01% | 4,098,593 |
| 2017-03-31 | 2017-03-29 | 22.558 | 155,800 | +7,314 | 0.01% | 3,514,498 |
| 2017-03-29 | 2017-03-27 | 22.640 | 148,486 | +7,315 | 0.01% | 3,361,691 |
| 2017-03-24 | 2017-03-22 | 22.859 | 141,171 | +14,629 | 0.01% | 3,226,961 |
| 2017-03-21 | 2017-03-17 | 23.187 | 126,542 | +4,389 | 0.01% | 2,934,084 |
| 2017-03-20 | 2017-03-16 | 23.269 | 122,153 | -7,315 | 0.01% | 2,842,337 |
| 2017-03-14 | 2017-03-10 | 22.558 | 129,468 | +7,315 | 0.01% | 2,920,508 |
| 2017-03-09 | 2017-03-07 | 23.050 | 122,153 | -7,315 | 0.01% | 2,815,617 |
| 2017-03-07 | 2017-03-03 | 22.694 | 129,468 | +29,259 | 0.01% | 2,938,208 |
| 2017-03-06 | 2017-03-02 | 22.859 | 100,209 | -3,658 | 0.01% | 2,290,630 |
| 2017-03-03 | 2017-03-01 | 22.859 | 103,867 | +2,926 | 0.01% | 2,374,246 |
| 2017-02-27 | 2017-02-23 | 23.241 | 100,941 | +732 | 0.01% | 2,346,002 |
| 2017-02-24 | 2017-02-22 | 23.351 | 100,209 | +731 | 0.01% | 2,339,950 |
| 2017-02-21 | 2017-02-17 | 23.487 | 99,478 | -2,926 | 0.01% | 2,336,480 |
| 2017-02-20 | 2017-02-16 | 23.214 | 102,404 | -12,800 | 0.01% | 2,377,205 |
| 2017-02-17 | 2017-02-15 | 23.351 | 115,204 | +3,657 | 0.01% | 2,690,093 |
| 2017-02-16 | 2017-02-14 | 23.105 | 111,547 | -2,194 | 0.01% | 2,577,250 |
| 2017-02-13 | 2017-02-09 | 22.968 | 113,741 | -1,463 | 0.01% | 2,612,392 |
| 2017-02-10 | 2017-02-08 | 22.230 | 115,204 | +5,120 | 0.01% | 2,560,944 |
| 2017-01-24 | 2017-01-20 | 21.737 | 110,084 | +11,703 | 0.01% | 2,392,948 |
| 2017-01-09 | 2017-01-05 | 22.093 | 98,381 | -5,120 | 0.01% | 2,173,524 |
| 2017-01-06 | 2017-01-04 | 21.820 | 103,501 | +5,120 | 0.01% | 2,258,340 |
| 2016-12-12 | 2016-12-08 | 23.569 | 98,381 | -2,926 | 0.01% | 2,318,785 |
| 2016-12-02 | 2016-11-30 | 24.827 | 101,307 | -3,657 | 0.01% | 2,515,169 |
| 2016-12-01 | 2016-11-29 | 25.128 | 104,964 | +3,657 | 0.01% | 2,637,533 |
| 2016-11-30 | 2016-11-28 | 24.882 | 101,307 | -34,378 | 0.01% | 2,520,709 |
| 2016-11-29 | 2016-11-25 | 24.855 | 135,685 | -3,657 | 0.01% | 3,372,389 |
| 2016-11-28 | 2016-11-24 | 24.718 | 139,342 | +2,926 | 0.01% | 3,444,232 |
| 2016-11-25 | 2016-11-23 | 24.253 | 136,416 | -2,195 | 0.01% | 3,308,498 |
| 2016-11-24 | 2016-11-22 | 24.472 | 138,611 | +1,463 | 0.01% | 3,392,053 |
| 2016-11-23 | 2016-11-21 | 23.925 | 137,148 | +29,258 | 0.01% | 3,281,251 |
| 2016-11-21 | 2016-11-17 | 24.089 | 107,890 | +1,463 | 0.01% | 2,598,957 |
| 2016-11-18 | 2016-11-16 | 24.144 | 106,427 | -731 | 0.01% | 2,569,535 |
| 2016-11-17 | 2016-11-15 | 24.335 | 107,158 | -2,195 | 0.01% | 2,607,694 |
| 2016-11-15 | 2016-11-11 | 23.925 | 109,353 | -731 | 0.01% | 2,616,259 |
| 2016-11-11 | 2016-11-09 | 23.159 | 110,084 | +731 | 0.01% | 2,549,468 |
| 2016-11-09 | 2016-11-07 | 23.487 | 109,353 | -2,925 | 0.01% | 2,568,419 |
| 2016-11-08 | 2016-11-04 | 23.214 | 112,278 | -3,658 | 0.01% | 2,606,419 |
| 2016-11-04 | 2016-11-02 | 23.159 | 115,936 | -2,194 | 0.01% | 2,684,996 |
| 2016-11-03 | 2016-11-01 | 23.624 | 118,130 | +4,389 | 0.01% | 2,790,718 |
| 2016-11-02 | 2016-10-31 | 23.515 | 113,741 | +3,657 | 0.01% | 2,674,591 |
| 2016-11-01 | 2016-10-28 | 23.542 | 110,084 | +366 | 0.01% | 2,591,608 |
| 2016-10-31 | 2016-10-27 | 23.515 | 109,718 | +3,657 | 0.01% | 2,579,991 |
| 2016-10-24 | 2016-10-19 | 23.323 | 106,061 | -21,944 | 0.01% | 2,473,698 |
| 2016-10-20 | 2016-10-18 | 23.624 | 128,005 | -23,772 | 0.01% | 3,024,006 |
| 2016-10-17 | 2016-10-13 | 22.968 | 151,777 | +20,115 | 0.01% | 3,485,998 |
| 2016-10-14 | 2016-10-12 | 23.105 | 131,662 | +14,629 | 0.01% | 3,041,999 |
| 2016-10-13 | 2016-10-11 | 23.296 | 117,033 | +4,389 | 0.01% | 2,726,402 |
| 2016-10-11 | 2016-10-06 | 23.214 | 112,644 | -3,657 | 0.01% | 2,614,916 |
| 2016-10-06 | 2016-10-04 | 22.913 | 116,301 | +7,314 | 0.01% | 2,664,829 |
| 2016-10-04 | 2016-09-30 | 22.503 | 108,987 | -67,294 | 0.01% | 2,452,542 |
| 2016-10-03 | 2016-09-29 | 22.968 | 176,281 | +14,629 | 0.01% | 4,048,804 |
| 2016-09-28 | 2016-09-26 | 22.859 | 161,652 | -2,560 | 0.01% | 3,695,126 |
| 2016-09-27 | 2016-09-23 | 23.351 | 164,212 | +732 | 0.01% | 3,834,464 |
| 2016-09-26 | 2016-09-22 | 23.597 | 163,480 | -58,151 | 0.01% | 3,857,602 |
| 2016-09-23 | 2016-09-21 | 23.351 | 221,631 | +32,184 | 0.01% | 5,175,238 |
| 2016-09-21 | 2016-09-19 | 23.269 | 189,447 | +10,972 | 0.01% | 4,408,179 |
| 2016-09-20 | 2016-09-15 | 23.105 | 178,475 | +7,314 | 0.01% | 4,123,595 |
| 2016-09-14 | 2016-09-12 | 23.651 | 171,161 | +48,276 | 0.01% | 4,048,208 |
| 2016-09-13 | 2016-09-09 | 24.745 | 122,885 | -66,562 | 0.01% | 3,040,811 |
| 2016-09-12 | 2016-09-08 | 24.171 | 189,447 | -31,453 | 0.01% | 4,579,119 |
| 2016-09-09 | 2016-09-07 | 24.280 | 220,900 | +13,167 | 0.01% | 5,363,529 |
| 2016-09-08 | 2016-09-06 | 24.444 | 207,733 | +106,061 | 0.01% | 5,077,909 |
| 2016-09-07 | 2016-09-05 | 24.253 | 101,672 | -24,138 | 0.01% | 2,465,852 |
| 2016-09-06 | 2016-09-02 | 24.226 | 125,810 | -36,573 | 0.01% | 3,047,831 |
| 2016-09-05 | 2016-09-01 | 23.651 | 162,383 | +2,194 | 0.01% | 3,840,596 |
| 2016-09-02 | 2016-08-31 | 23.706 | 160,189 | +14,264 | 0.01% | 3,797,465 |
| 2016-09-01 | 2016-08-30 | 23.898 | 145,925 | +25,601 | 0.01% | 3,487,250 |
| 2016-08-30 | 2016-08-26 | 23.651 | 120,324 | +14,994 | 0.01% | 2,845,839 |
| 2016-08-29 | 2016-08-25 | 23.433 | 105,330 | +7,315 | 0.01% | 2,468,169 |
| 2016-08-25 | 2016-08-23 | 23.788 | 98,015 | +14,629 | 0.01% | 2,331,598 |
| 2016-08-23 | 2016-08-19 | 24.034 | 83,386 | -4,389 | 0.01% | 2,004,121 |
| 2016-08-22 | 2016-08-18 | 24.663 | 87,775 | -14,995 | 0.01% | 2,164,808 |
| 2016-08-19 | 2016-08-17 | 24.773 | 102,770 | -52,664 | 0.01% | 2,545,872 |
| 2016-08-18 | 2016-08-16 | 25.894 | 155,434 | -39,865 | 0.01% | 4,024,741 |
| 2016-08-17 | 2016-08-15 | 25.511 | 195,299 | -21,943 | 0.01% | 4,982,228 |
| 2016-08-16 | 2016-08-12 | 24.554 | 217,242 | -49,739 | 0.01% | 5,334,111 |
| 2016-08-15 | 2016-08-11 | 24.253 | 266,981 | +26,332 | 0.02% | 6,475,092 |
| 2016-08-12 | 2016-08-10 | 23.269 | 240,649 | +2,560 | 0.01% | 5,599,581 |
| 2016-08-11 | 2016-08-09 | 23.351 | 238,089 | +42,425 | 0.01% | 5,559,544 |
| 2016-08-10 | 2016-08-08 | 23.241 | 195,664 | +38,035 | 0.01% | 4,547,490 |
| 2016-08-09 | 2016-08-05 | 22.722 | 157,629 | +21,944 | 0.01% | 3,581,617 |
| 2016-08-08 | 2016-08-04 | 22.585 | 135,685 | +1,463 | 0.01% | 3,064,459 |
| 2016-08-05 | 2016-08-03 | 22.421 | 134,222 | +1,463 | 0.01% | 3,009,397 |
| 2016-08-04 | 2016-08-01 | 22.722 | 132,759 | +4,389 | 0.01% | 3,016,525 |
| 2016-08-03 | 2016-07-29 | 22.558 | 128,370 | +1,097 | 0.01% | 2,895,739 |
| 2016-07-29 | 2016-07-27 | 22.913 | 127,273 | +2,926 | 0.01% | 2,916,233 |
| 2016-07-28 | 2016-07-26 | 23.323 | 124,347 | +14,629 | 0.01% | 2,900,189 |
| 2016-07-27 | 2016-07-25 | 23.159 | 109,718 | +7,314 | 0.01% | 2,540,992 |
| 2016-07-25 | 2016-07-21 | 23.323 | 102,404 | +18,287 | 0.01% | 2,388,405 |
| 2016-07-20 | 2016-07-18 | 23.706 | 84,117 | -3,292 | 0.01% | 1,994,090 |
| 2016-07-19 | 2016-07-15 | 23.706 | 87,409 | -731 | 0.01% | 2,072,131 |
| 2016-07-18 | 2016-07-14 | 23.816 | 88,140 | -6,218 | 0.01% | 2,099,100 |
| 2016-07-15 | 2016-07-13 | 23.651 | 94,358 | -10,240 | 0.01% | 2,231,705 |
| 2016-07-13 | 2016-07-11 | 23.105 | 104,598 | -2,195 | 0.01% | 2,416,696 |
| 2016-07-11 | 2016-07-07 | 22.886 | 106,793 | -7,314 | 0.01% | 2,444,051 |
| 2016-07-08 | 2016-07-06 | 22.640 | 114,107 | +26,332 | 0.01% | 2,583,358 |
| 2016-07-06 | 2016-07-04 | 23.460 | 87,775 | +2,195 | 0.01% | 2,059,207 |
| 2016-07-05 | 2016-06-30 | 23.241 | 85,580 | -8,046 | 0.01% | 1,988,993 |
| 2016-07-04 | 2016-06-29 | 24.075 | 93,626 | +2,925 | 0.01% | 2,254,073 |
| 2016-06-30 | 2016-06-28 | 23.565 | 90,701 | +3,142 | 0.01% | 2,137,411 |
| 2016-06-29 | 2016-06-27 | 23.594 | 87,559 | +1,413 | 0.01% | 2,065,848 |
| 2016-06-28 | 2016-06-24 | 23.849 | 86,146 | +1,412 | 0.01% | 2,054,470 |
| 2016-06-23 | 2016-06-21 | 23.764 | 84,734 | +1,412 | 0.01% | 2,013,596 |
| 2016-06-22 | 2016-06-20 | 23.792 | 83,322 | -3,531 | 0.01% | 1,982,401 |
| 2016-06-21 | 2016-06-17 | 23.480 | 86,853 | +3,531 | 0.01% | 2,039,351 |
| 2016-06-15 | 2016-06-13 | 23.764 | 83,322 | -1,412 | 0.01% | 1,980,041 |
| 2016-06-14 | 2016-06-10 | 24.302 | 84,734 | -1,059 | 0.01% | 2,059,196 |
| 2016-06-13 | 2016-06-08 | 24.642 | 85,793 | +2,824 | 0.01% | 2,114,091 |
| 2016-06-10 | 2016-06-07 | 24.953 | 82,969 | -74,848 | 0.01% | 2,070,353 |
| 2016-06-08 | 2016-06-06 | 24.585 | 157,817 | +3,530 | 0.01% | 3,879,950 |
| 2016-06-07 | 2016-06-03 | 24.585 | 154,287 | +50,841 | 0.01% | 3,793,164 |
| 2016-06-03 | 2016-06-01 | 23.735 | 103,446 | -1,413 | 0.01% | 2,455,333 |
| 2016-06-02 | 2016-05-31 | 23.849 | 104,859 | +6,356 | 0.01% | 2,500,751 |
| 2016-06-01 | 2016-05-30 | 23.226 | 98,503 | +4,942 | 0.01% | 2,287,789 |
| 2016-05-19 | 2016-05-17 | 22.659 | 93,561 | +7,062 | 0.01% | 2,120,008 |
| 2016-05-12 | 2016-05-10 | 22.319 | 86,499 | +1,412 | 0.01% | 1,930,589 |
| 2016-05-11 | 2016-05-09 | 22.461 | 85,087 | -3,531 | 0.01% | 1,911,125 |
| 2016-05-05 | 2016-05-03 | 23.905 | 88,618 | +706 | 0.01% | 2,118,444 |
| 2016-05-04 | 2016-04-29 | 24.274 | 87,912 | -3,530 | 0.01% | 2,133,937 |
| 2016-05-03 | 2016-04-28 | 24.585 | 91,442 | +3,530 | 0.01% | 2,248,112 |
| 2016-04-26 | 2016-04-22 | 25.690 | 87,912 | +3,531 | 0.01% | 2,258,437 |
| 2016-04-25 | 2016-04-21 | 26.030 | 84,381 | +1,412 | 0.01% | 2,196,407 |
| 2016-04-22 | 2016-04-20 | 25.973 | 82,969 | +1,059 | 0.01% | 2,154,953 |
| 2016-04-19 | 2016-04-15 | 26.539 | 81,910 | +1,413 | 0.01% | 2,173,848 |
| 2016-04-15 | 2016-04-13 | 26.823 | 80,497 | -2,825 | 0.01% | 2,159,147 |
| 2016-04-14 | 2016-04-12 | 26.001 | 83,322 | +353 | 0.01% | 2,166,481 |
| 2016-04-13 | 2016-04-11 | 25.916 | 82,969 | -2,471 | 0.01% | 2,150,253 |
| 2016-04-12 | 2016-04-08 | 24.953 | 85,440 | +2,824 | 0.01% | 2,132,012 |
| 2016-04-11 | 2016-04-07 | 25.180 | 82,616 | -21,183 | 0.01% | 2,080,264 |
| 2016-04-08 | 2016-04-06 | 24.868 | 103,799 | +7,061 | 0.01% | 2,581,311 |
| 2016-04-06 | 2016-04-01 | 25.265 | 96,738 | +4,943 | 0.01% | 2,444,075 |
| 2016-04-05 | 2016-03-31 | 25.746 | 91,795 | +12,004 | 0.01% | 2,363,391 |
| 2016-04-01 | 2016-03-30 | 25.916 | 79,791 | -7,062 | 0.00% | 2,067,891 |
| 2016-03-30 | 2016-03-24 | 25.123 | 86,853 | -2,471 | 0.01% | 2,182,032 |
| 2016-03-29 | 2016-03-23 | 25.605 | 89,324 | +10,945 | 0.01% | 2,287,121 |
| 2016-03-23 | 2016-03-21 | 26.200 | 78,379 | -10,592 | 0.00% | 2,053,497 |
| 2016-03-22 | 2016-03-18 | 24.274 | 88,971 | -10,592 | 0.01% | 2,159,643 |
| 2016-03-21 | 2016-03-17 | 23.226 | 99,563 | -7,061 | 0.01% | 2,312,408 |
| 2016-03-17 | 2016-03-15 | 22.772 | 106,624 | -4,237 | 0.01% | 2,428,083 |
| 2016-03-16 | 2016-03-14 | 22.857 | 110,861 | +16,947 | 0.01% | 2,533,990 |
| 2016-03-15 | 2016-03-11 | 22.744 | 93,914 | +8,474 | 0.01% | 2,135,986 |
| 2016-03-14 | 2016-03-10 | 22.291 | 85,440 | -8,474 | 0.01% | 1,904,533 |
| 2016-03-10 | 2016-03-08 | 22.999 | 93,914 | +2,825 | 0.01% | 2,159,926 |
| 2016-03-09 | 2016-03-07 | 23.282 | 91,089 | +8,473 | 0.01% | 2,120,754 |
| 2016-03-04 | 2016-03-02 | 22.631 | 82,616 | +1,412 | 0.01% | 1,869,664 |
| 2016-02-24 | 2016-02-22 | 21.979 | 81,204 | -2,824 | 0.01% | 1,784,809 |
| 2016-02-19 | 2016-02-17 | 20.931 | 84,028 | -14,122 | 0.01% | 1,758,819 |
| 2016-02-18 | 2016-02-16 | 20.931 | 98,150 | -63,551 | 0.01% | 2,054,411 |
| 2016-02-17 | 2016-02-15 | 20.280 | 161,701 | +31,775 | 0.01% | 3,279,279 |
| 2016-02-03 | 2016-02-01 | 21.101 | 129,926 | -3,530 | 0.01% | 2,741,605 |
| 2016-01-29 | 2016-01-27 | 19.798 | 133,456 | +3,530 | 0.01% | 2,642,213 |
| 2016-01-27 | 2016-01-25 | 20.535 | 129,926 | -2,118 | 0.01% | 2,668,005 |
| 2016-01-26 | 2016-01-22 | 20.393 | 132,044 | +2,118 | 0.01% | 2,692,798 |
| 2016-01-22 | 2016-01-20 | 20.506 | 129,926 | -105,917 | 0.01% | 2,664,325 |
| 2016-01-21 | 2016-01-19 | 21.385 | 235,843 | +74,142 | 0.01% | 5,043,390 |
| 2016-01-20 | 2016-01-18 | 20.620 | 161,701 | +21,183 | 0.01% | 3,334,239 |
| 2016-01-18 | 2016-01-14 | 21.385 | 140,518 | -16,946 | 0.01% | 3,004,910 |
| 2016-01-15 | 2016-01-13 | 21.385 | 157,464 | +21,183 | 0.01% | 3,367,292 |
| 2016-01-13 | 2016-01-11 | 21.385 | 136,281 | +3,531 | 0.01% | 2,914,304 |
| 2016-01-12 | 2016-01-08 | 22.517 | 132,750 | +6,002 | 0.01% | 2,989,195 |
| 2016-01-07 | 2016-01-05 | 24.132 | 126,748 | +14,122 | 0.01% | 3,058,675 |
| 2016-01-06 | 2016-01-04 | 24.387 | 112,626 | +24,008 | 0.01% | 2,746,594 |
| 2015-12-29 | 2015-12-24 | 26.681 | 88,618 | -19,771 | 0.01% | 2,364,424 |
| 2015-12-23 | 2015-12-21 | 26.200 | 108,389 | -24,714 | 0.01% | 2,839,746 |
| 2015-12-22 | 2015-12-18 | 25.208 | 133,103 | +7,061 | 0.01% | 3,355,293 |
| 2015-12-21 | 2015-12-17 | 25.690 | 126,042 | -38,837 | 0.01% | 3,237,987 |
| 2015-12-18 | 2015-12-16 | 25.407 | 164,879 | +17,653 | 0.01% | 4,189,000 |
| 2015-12-17 | 2015-12-15 | 24.953 | 147,226 | +42,367 | 0.01% | 3,673,779 |
| 2015-12-16 | 2015-12-14 | 25.010 | 104,859 | -7,061 | 0.01% | 2,622,521 |
| 2015-12-15 | 2015-12-11 | 24.047 | 111,920 | +14,123 | 0.01% | 2,691,336 |
| 2015-12-14 | 2015-12-10 | 24.585 | 97,797 | -1,413 | 0.01% | 2,404,351 |
| 2015-12-11 | 2015-12-09 | 24.585 | 99,210 | -49,428 | 0.01% | 2,439,090 |
| 2015-12-10 | 2015-12-08 | 24.783 | 148,638 | +21,184 | 0.01% | 3,683,753 |
| 2015-12-09 | 2015-12-07 | 25.435 | 127,454 | -70,612 | 0.01% | 3,241,771 |
| 2015-12-08 | 2015-12-04 | 25.520 | 198,066 | +24,008 | 0.01% | 5,054,606 |
| 2015-12-07 | 2015-12-03 | 26.115 | 174,058 | -7,061 | 0.01% | 4,545,456 |
| 2015-12-04 | 2015-12-02 | 26.370 | 181,119 | +38,836 | 0.01% | 4,776,022 |
| 2015-12-03 | 2015-12-01 | 25.633 | 142,283 | +17,653 | 0.01% | 3,647,155 |
| 2015-12-02 | 2015-11-30 | 25.180 | 124,630 | +7,061 | 0.01% | 3,138,173 |
| 2015-11-26 | 2015-11-24 | 26.823 | 117,569 | -1,412 | 0.01% | 3,153,519 |
| 2015-11-24 | 2015-11-20 | 27.191 | 118,981 | +9,180 | 0.01% | 3,235,202 |
| 2015-11-23 | 2015-11-19 | 27.248 | 109,801 | -1,413 | 0.01% | 2,991,810 |
| 2015-11-20 | 2015-11-18 | 27.191 | 111,214 | -5,649 | 0.01% | 3,024,010 |
| 2015-11-18 | 2015-11-16 | 25.775 | 116,863 | -22,595 | 0.01% | 3,012,111 |
| 2015-11-16 | 2015-11-12 | 27.078 | 139,458 | +19,771 | 0.01% | 3,776,191 |
| 2015-11-13 | 2015-11-11 | 26.908 | 119,687 | -5,649 | 0.01% | 3,220,499 |
| 2015-11-12 | 2015-11-10 | 26.908 | 125,336 | +8,826 | 0.01% | 3,372,501 |
| 2015-11-11 | 2015-11-09 | 27.559 | 116,510 | +34,600 | 0.01% | 3,210,914 |
| 2015-11-10 | 2015-11-06 | 27.389 | 81,910 | -53,665 | 0.01% | 2,243,448 |
| 2015-11-09 | 2015-11-05 | 26.454 | 135,575 | +53,665 | 0.01% | 3,586,568 |
| 2015-11-06 | 2015-11-04 | 25.803 | 81,910 | -5,649 | 0.01% | 2,113,527 |
| 2015-11-04 | 2015-11-02 | 23.480 | 87,559 | -1,412 | 0.01% | 2,055,928 |
| 2015-11-03 | 2015-10-30 | 23.820 | 88,971 | -1,412 | 0.01% | 2,119,323 |
| 2015-11-02 | 2015-10-29 | 23.650 | 90,383 | +706 | 0.01% | 2,137,597 |
| 2015-10-30 | 2015-10-28 | 23.480 | 89,677 | -12,357 | 0.01% | 2,105,660 |
| 2015-10-29 | 2015-10-27 | 24.160 | 102,034 | +7,061 | 0.01% | 2,465,168 |
| 2015-10-28 | 2015-10-26 | 24.302 | 94,973 | -4,237 | 0.01% | 2,308,022 |
| 2015-10-27 | 2015-10-23 | 23.820 | 99,210 | +4,237 | 0.01% | 2,363,219 |
| 2015-10-22 | 2015-10-19 | 24.302 | 94,973 | -3,530 | 0.01% | 2,308,022 |
| 2015-10-20 | 2015-10-16 | 23.707 | 98,503 | +11,650 | 0.01% | 2,335,218 |
| 2015-10-19 | 2015-10-15 | 24.047 | 86,853 | -3,530 | 0.01% | 2,088,551 |
| 2015-10-16 | 2015-10-14 | 23.254 | 90,383 | -353 | 0.01% | 2,101,757 |
| 2015-10-15 | 2015-10-13 | 23.254 | 90,736 | +5,296 | 0.01% | 2,109,966 |
| 2015-10-14 | 2015-10-12 | 23.509 | 85,440 | -7,768 | 0.01% | 2,008,593 |
| 2015-10-13 | 2015-10-09 | 22.433 | 93,208 | -1,412 | 0.01% | 2,090,889 |
| 2015-10-12 | 2015-10-08 | 22.517 | 94,620 | +5,649 | 0.01% | 2,130,604 |
| 2015-10-09 | 2015-10-07 | 23.452 | 88,971 | -6,355 | 0.01% | 2,086,563 |
| 2015-10-08 | 2015-10-06 | 21.158 | 95,326 | -60,020 | 0.01% | 2,016,901 |
| 2015-10-07 | 2015-10-05 | 21.413 | 155,346 | +7,061 | 0.01% | 3,326,400 |
| 2015-10-06 | 2015-10-02 | 20.563 | 148,285 | -3,177 | 0.01% | 3,049,204 |
| 2015-10-05 | 2015-09-30 | 19.543 | 151,462 | -9,547 | 0.01% | 2,960,093 |
| 2015-10-02 | 2015-09-29 | 18.637 | 161,009 | +1,779 | 0.01% | 3,000,742 |
| 2015-09-25 | 2015-09-23 | 20.337 | 159,230 | -94,973 | 0.01% | 3,238,187 |
| 2015-09-24 | 2015-09-22 | 21.271 | 254,203 | +164,526 | 0.02% | 5,407,210 |
| 2015-09-23 | 2015-09-21 | 21.696 | 89,677 | -69,906 | 0.01% | 1,945,640 |
| 2015-09-22 | 2015-09-18 | 22.178 | 159,583 | +1,413 | 0.01% | 3,539,166 |
| 2015-09-21 | 2015-09-17 | 22.036 | 158,170 | -6,002 | 0.01% | 3,485,430 |
| 2015-09-18 | 2015-09-16 | 21.639 | 164,172 | -84,735 | 0.01% | 3,552,590 |
| 2015-09-17 | 2015-09-15 | 21.781 | 248,907 | -12,004 | 0.02% | 5,421,457 |
| 2015-09-16 | 2015-09-14 | 21.979 | 260,911 | +19,419 | 0.02% | 5,734,647 |
| 2015-09-15 | 2015-09-11 | 22.829 | 241,492 | -15,888 | 0.02% | 5,513,030 |
| 2015-09-14 | 2015-09-10 | 22.234 | 257,380 | -13,416 | 0.02% | 5,722,648 |
| 2015-09-11 | 2015-09-09 | 22.942 | 270,796 | -15,888 | 0.02% | 6,212,692 |
| 2015-09-10 | 2015-09-08 | 22.064 | 286,684 | +115,097 | 0.02% | 6,325,480 |
| 2015-09-09 | 2015-09-07 | 21.243 | 171,587 | -7,061 | 0.01% | 3,645,006 |
| 2015-09-08 | 2015-09-04 | 21.045 | 178,648 | +3,531 | 0.01% | 3,759,582 |
| 2015-09-07 | 2015-09-02 | 20.960 | 175,117 | -47,663 | 0.01% | 3,670,393 |
| 2015-09-04 | 2015-09-01 | 21.045 | 222,780 | +9,179 | 0.01% | 4,688,324 |
| 2015-09-02 | 2015-08-31 | 22.008 | 213,601 | +49,075 | 0.01% | 4,700,855 |
| 2015-09-01 | 2015-08-28 | 23.169 | 164,526 | +5,649 | 0.01% | 3,811,891 |
| 2015-08-31 | 2015-08-27 | 24.443 | 158,877 | -6,355 | 0.01% | 3,883,510 |
| 2015-08-28 | 2015-08-26 | 22.914 | 165,232 | +2,825 | 0.01% | 3,786,128 |
| 2015-08-27 | 2015-08-25 | 23.480 | 162,407 | +4,943 | 0.01% | 3,813,396 |
| 2015-08-26 | 2015-08-24 | 24.132 | 157,464 | -33,188 | 0.01% | 3,799,911 |
| 2015-08-25 | 2015-08-21 | 26.681 | 190,652 | -7,767 | 0.01% | 5,086,802 |
| 2015-08-24 | 2015-08-20 | 27.786 | 198,419 | +38,130 | 0.01% | 5,513,214 |
| 2015-08-20 | 2015-08-18 | 29.315 | 160,289 | -2,824 | 0.01% | 4,698,905 |
| 2015-08-18 | 2015-08-14 | 30.590 | 163,113 | -4,943 | 0.01% | 4,989,591 |
| 2015-08-17 | 2015-08-13 | 30.165 | 168,056 | -35,306 | 0.01% | 5,069,396 |
| 2015-08-14 | 2015-08-12 | 29.811 | 203,362 | +1,412 | 0.01% | 6,062,399 |
| 2015-08-13 | 2015-08-11 | 30.094 | 201,950 | +36,718 | 0.01% | 6,077,506 |
| 2015-08-12 | 2015-08-10 | 30.873 | 165,232 | -4,589 | 0.01% | 5,101,211 |
| 2015-08-11 | 2015-08-07 | 30.094 | 169,821 | -35,306 | 0.01% | 5,110,612 |
| 2015-08-10 | 2015-08-06 | 29.174 | 205,127 | -4,590 | 0.01% | 5,984,290 |
| 2015-08-07 | 2015-08-05 | 29.457 | 209,717 | -11,651 | 0.01% | 6,177,597 |
| 2015-08-06 | 2015-08-04 | 29.103 | 221,368 | +35,306 | 0.01% | 6,442,423 |
| 2015-08-05 | 2015-08-03 | 29.244 | 186,062 | +5,296 | 0.01% | 5,441,271 |
| 2015-08-04 | 2015-07-31 | 30.023 | 180,766 | +1,412 | 0.01% | 5,427,192 |
| 2015-08-03 | 2015-07-30 | 29.669 | 179,354 | +1,059 | 0.01% | 5,321,299 |
| 2015-07-30 | 2015-07-28 | 29.598 | 178,295 | -1,412 | 0.01% | 5,277,255 |
| 2015-07-29 | 2015-07-27 | 29.740 | 179,707 | +5,649 | 0.01% | 5,344,498 |
| 2015-07-27 | 2015-07-23 | 33.281 | 174,058 | -38,131 | 0.01% | 5,792,745 |
| 2015-07-24 | 2015-07-22 | 32.643 | 212,189 | +36,719 | 0.01% | 6,926,541 |
| 2015-07-23 | 2015-07-21 | 33.705 | 175,470 | -353 | 0.01% | 5,914,287 |
| 2015-07-22 | 2015-07-20 | 33.139 | 175,823 | +1,765 | 0.01% | 5,826,586 |
| 2015-07-17 | 2015-07-15 | 31.652 | 174,058 | +353 | 0.01% | 5,509,271 |
| 2015-07-15 | 2015-07-13 | 34.059 | 173,705 | -2,118 | 0.01% | 5,916,297 |
| 2015-07-14 | 2015-07-10 | 33.635 | 175,823 | -8,474 | 0.01% | 5,913,735 |
| 2015-07-13 | 2015-07-09 | 31.794 | 184,297 | -41,308 | 0.01% | 5,859,455 |
| 2015-07-10 | 2015-07-08 | 27.049 | 225,605 | +30,716 | 0.01% | 6,102,456 |
| 2015-07-09 | 2015-07-07 | 29.882 | 194,889 | +7,415 | 0.01% | 5,823,611 |
| 2015-07-08 | 2015-07-06 | 34.697 | 187,474 | +4,236 | 0.01% | 6,504,737 |
| 2015-07-07 | 2015-07-03 | 38.096 | 183,238 | -4,589 | 0.01% | 6,980,562 |
| 2015-07-06 | 2015-07-02 | 38.945 | 187,827 | +353 | 0.01% | 7,314,983 |
| 2015-07-03 | 2015-06-30 | 39.583 | 187,474 | -2,472 | 0.01% | 7,420,710 |
| 2015-07-02 | 2015-06-29 | 37.954 | 189,946 | +1,059 | 0.01% | 7,209,208 |
| 2015-06-30 | 2015-06-26 | 41.070 | 188,887 | -12,004 | 0.01% | 7,757,516 |
| 2015-06-29 | 2015-06-25 | 42.557 | 200,891 | -19,771 | 0.01% | 8,549,241 |
| 2015-06-26 | 2015-06-24 | 42.290 | 220,662 | -3,531 | 0.01% | 9,331,778 |
| 2015-06-25 | 2015-06-23 | 41.071 | 224,193 | +5,157 | 0.01% | 9,207,919 |
| 2015-06-24 | 2015-06-22 | 39.996 | 219,036 | -7,673 | 0.01% | 8,760,613 |
| 2015-06-23 | 2015-06-19 | 39.710 | 226,709 | +2,442 | 0.01% | 9,002,504 |
| 2015-06-22 | 2015-06-18 | 41.215 | 224,267 | +2,092 | 0.03% | 9,243,108 |
| 2015-06-19 | 2015-06-17 | 41.716 | 222,175 | -348 | 0.03% | 9,268,362 |
| 2015-06-18 | 2015-06-16 | 42.003 | 222,523 | +10,114 | 0.03% | 9,346,679 |
| 2015-06-17 | 2015-06-15 | 43.365 | 212,409 | -95,915 | 0.03% | 9,211,134 |
| 2015-06-16 | 2015-06-12 | 44.082 | 308,324 | -25,112 | 0.04% | 13,591,496 |
| 2015-06-15 | 2015-06-11 | 42.147 | 333,436 | +1,046 | 0.04% | 14,053,181 |
| 2015-06-12 | 2015-06-10 | 42.147 | 332,390 | -1,395 | 0.04% | 14,009,095 |
| 2015-06-11 | 2015-06-09 | 43.867 | 333,785 | +23,717 | 0.04% | 14,642,089 |
| 2015-06-10 | 2015-06-08 | 45.372 | 310,068 | -11,161 | 0.04% | 14,068,425 |
| 2015-06-09 | 2015-06-05 | 44.297 | 321,229 | +13,951 | 0.04% | 14,229,447 |
| 2015-06-08 | 2015-06-04 | 45.587 | 307,278 | +698 | 0.04% | 14,007,912 |
| 2015-06-05 | 2015-06-03 | 45.874 | 306,580 | -1,744 | 0.04% | 14,063,992 |
| 2015-06-04 | 2015-06-02 | 46.161 | 308,324 | +9,068 | 0.04% | 14,232,396 |
| 2015-06-03 | 2015-06-01 | 46.877 | 299,256 | -33,483 | 0.04% | 14,028,312 |
| 2015-06-02 | 2015-05-29 | 47.236 | 332,739 | +1,395 | 0.04% | 15,717,155 |
| 2015-06-01 | 2015-05-28 | 47.236 | 331,344 | +9,069 | 0.04% | 15,651,261 |
| 2015-05-29 | 2015-05-27 | 48.884 | 322,275 | +1,046 | 0.04% | 15,754,180 |
| 2015-05-28 | 2015-05-26 | 49.888 | 321,229 | -13,951 | 0.04% | 16,025,397 |
| 2015-05-27 | 2015-05-22 | 48.669 | 335,180 | +13,951 | 0.04% | 16,312,957 |
| 2015-05-26 | 2015-05-21 | 48.167 | 321,229 | +7,673 | 0.04% | 15,472,797 |
| 2015-05-22 | 2015-05-20 | 46.949 | 313,556 | -11,858 | 0.04% | 14,721,133 |
| 2015-05-21 | 2015-05-19 | 47.451 | 325,414 | +34,529 | 0.04% | 15,441,129 |
| 2015-05-20 | 2015-05-18 | 45.730 | 290,885 | +3,837 | 0.04% | 13,302,303 |
| 2015-05-19 | 2015-05-15 | 45.515 | 287,048 | +1,395 | 0.03% | 13,065,110 |
| 2015-05-18 | 2015-05-14 | 45.587 | 285,653 | +6,906 | 0.03% | 13,022,091 |
| 2015-05-15 | 2015-05-13 | 46.877 | 278,747 | -5,581 | 0.03% | 13,066,906 |
| 2015-05-14 | 2015-05-12 | 47.666 | 284,328 | -5,232 | 0.03% | 13,552,708 |
| 2015-05-12 | 2015-05-08 | 47.594 | 289,560 | +12,208 | 0.04% | 13,781,341 |
| 2015-05-11 | 2015-05-07 | 45.874 | 277,352 | +697 | 0.03% | 12,723,192 |
| 2015-05-07 | 2015-05-05 | 47.236 | 276,655 | +768 | 0.03% | 13,067,989 |
| 2015-05-06 | 2015-05-04 | 48.598 | 275,887 | +8,022 | 0.03% | 13,407,436 |
| 2015-05-05 | 2015-04-30 | 49.458 | 267,865 | +5,580 | 0.03% | 13,247,987 |
| 2015-05-04 | 2015-04-29 | 50.174 | 262,285 | -1,046 | 0.03% | 13,160,013 |
| 2015-04-30 | 2015-04-28 | 48.956 | 263,331 | +10,812 | 0.03% | 12,891,620 |
| 2015-04-29 | 2015-04-27 | 50.174 | 252,519 | -8,719 | 0.03% | 12,670,009 |
| 2015-04-28 | 2015-04-24 | 50.461 | 261,238 | -11,859 | 0.03% | 13,182,380 |
| 2015-04-27 | 2015-04-23 | 50.676 | 273,097 | +6,976 | 0.03% | 13,839,524 |
| 2015-04-24 | 2015-04-22 | 52.755 | 266,121 | -34,879 | 0.03% | 14,039,181 |
| 2015-04-23 | 2015-04-21 | 50.676 | 301,000 | -5,580 | 0.04% | 15,253,543 |
| 2015-04-22 | 2015-04-20 | 47.952 | 306,580 | +20,927 | 0.04% | 14,701,267 |
| 2015-04-21 | 2015-04-17 | 51.536 | 285,653 | -5,581 | 0.03% | 14,721,515 |
| 2015-04-20 | 2015-04-16 | 50.891 | 291,234 | +4,534 | 0.04% | 14,821,264 |
| 2015-04-17 | 2015-04-15 | 49.458 | 286,700 | +70,106 | 0.03% | 14,179,522 |
| 2015-04-16 | 2015-04-14 | 50.605 | 216,594 | -6,976 | 0.03% | 10,960,641 |
| 2015-04-15 | 2015-04-13 | 53.042 | 223,570 | +19,183 | 0.03% | 11,858,508 |
| 2015-04-14 | 2015-04-10 | 51.608 | 204,387 | +1,395 | 0.02% | 10,548,011 |
| 2015-04-13 | 2015-04-09 | 50.174 | 202,992 | +8,371 | 0.02% | 10,185,017 |
| 2015-04-10 | 2015-04-08 | 48.956 | 194,621 | -66,966 | 0.02% | 9,527,857 |
| 2015-04-09 | 2015-04-02 | 42.863 | 261,587 | +19,880 | 0.03% | 11,212,492 |
| 2015-04-08 | 2015-04-01 | 43.007 | 241,707 | +8,371 | 0.03% | 10,395,019 |
| 2015-04-02 | 2015-03-31 | 41.215 | 233,336 | +2,790 | 0.03% | 9,616,885 |
| 2015-04-01 | 2015-03-30 | 41.716 | 230,546 | +25,810 | 0.03% | 9,617,571 |
| 2015-03-31 | 2015-03-27 | 38.849 | 204,736 | +19,532 | 0.02% | 7,953,867 |
| 2015-03-30 | 2015-03-26 | 37.846 | 185,204 | +12,556 | 0.02% | 7,009,210 |
| 2015-03-27 | 2015-03-25 | 38.204 | 172,648 | +29,298 | 0.02% | 6,595,893 |
| 2015-03-26 | 2015-03-24 | 38.348 | 143,350 | +15,695 | 0.02% | 5,497,134 |
| 2015-03-25 | 2015-03-23 | 39.710 | 127,655 | +14,998 | 0.02% | 5,069,118 |
| 2015-03-24 | 2015-03-20 | 39.064 | 112,657 | -2,093 | 0.01% | 4,400,880 |
| 2015-03-20 | 2015-03-18 | 38.133 | 114,750 | +698 | 0.01% | 4,375,716 |
| 2015-03-11 | 2015-03-09 | 36.054 | 114,052 | -14,998 | 0.01% | 4,112,025 |
| 2015-03-10 | 2015-03-06 | 37.774 | 129,050 | -2,092 | 0.02% | 4,874,762 |
| 2015-03-06 | 2015-03-04 | 36.842 | 131,142 | +15,346 | 0.02% | 4,831,586 |
| 2015-03-05 | 2015-03-03 | 37.488 | 115,796 | -13,951 | 0.01% | 4,340,903 |
| 2015-03-04 | 2015-03-02 | 38.634 | 129,747 | +697 | 0.02% | 5,012,691 |
| 2015-03-02 | 2015-02-26 | 39.566 | 129,050 | -3,488 | 0.02% | 5,106,013 |
| 2015-02-27 | 2015-02-25 | 38.133 | 132,538 | +2,093 | 0.02% | 5,054,019 |
| 2015-02-25 | 2015-02-23 | 38.563 | 130,445 | -1,046 | 0.02% | 5,030,307 |
| 2015-02-24 | 2015-02-18 | 38.993 | 131,491 | -1,395 | 0.02% | 5,127,194 |
| 2015-02-23 | 2015-02-16 | 37.703 | 132,886 | -48,830 | 0.02% | 5,010,139 |
| 2015-02-17 | 2015-02-13 | 37.774 | 181,716 | +1,395 | 0.02% | 6,864,179 |
| 2015-02-16 | 2015-02-12 | 36.484 | 180,321 | +1,395 | 0.02% | 6,578,834 |
| 2015-02-13 | 2015-02-11 | 36.771 | 178,926 | -1,395 | 0.02% | 6,579,239 |
| 2015-02-12 | 2015-02-10 | 36.986 | 180,321 | +1,395 | 0.02% | 6,669,309 |
| 2015-02-11 | 2015-02-09 | 37.057 | 178,926 | -348 | 0.02% | 6,630,539 |
| 2015-02-09 | 2015-02-05 | 36.771 | 179,274 | -1,744 | 0.02% | 6,592,035 |
| 2015-02-06 | 2015-02-04 | 36.126 | 181,018 | -698 | 0.02% | 6,539,388 |
| 2015-02-05 | 2015-02-03 | 36.484 | 181,716 | +2,790 | 0.02% | 6,629,729 |
| 2015-01-29 | 2015-01-27 | 35.767 | 178,926 | -10,463 | 0.02% | 6,399,688 |
| 2015-01-27 | 2015-01-23 | 36.842 | 189,389 | +9,766 | 0.02% | 6,977,546 |
| 2015-01-26 | 2015-01-22 | 36.627 | 179,623 | -2,093 | 0.02% | 6,579,118 |
| 2015-01-23 | 2015-01-21 | 37.989 | 181,716 | -5,232 | 0.02% | 6,903,254 |
| 2015-01-22 | 2015-01-20 | 35.839 | 186,948 | -17,090 | 0.02% | 6,700,013 |
| 2015-01-21 | 2015-01-19 | 33.832 | 204,038 | +13,951 | 0.02% | 6,903,000 |
| 2015-01-19 | 2015-01-15 | 42.003 | 190,087 | +4,883 | 0.02% | 7,984,263 |
| 2015-01-16 | 2015-01-14 | 40.856 | 185,204 | -5,580 | 0.02% | 7,566,761 |
| 2015-01-15 | 2015-01-13 | 41.000 | 190,784 | +6,278 | 0.02% | 7,822,090 |
| 2015-01-14 | 2015-01-12 | 41.286 | 184,506 | -11,336 | 0.02% | 7,617,593 |
| 2015-01-12 | 2015-01-08 | 42.003 | 195,842 | +4,186 | 0.02% | 8,225,992 |
| 2015-01-09 | 2015-01-07 | 42.863 | 191,656 | -1,047 | 0.02% | 8,215,016 |
| 2015-01-07 | 2015-01-05 | 42.505 | 192,703 | +3,139 | 0.02% | 8,190,831 |
| 2015-01-06 | 2015-01-02 | 43.723 | 189,564 | -74,116 | 0.02% | 8,288,396 |
| 2015-01-05 | 2014-12-31 | 41.860 | 263,680 | +28,252 | 0.03% | 11,037,605 |
| 2015-01-02 | 2014-12-29 | 41.071 | 235,428 | +54,758 | 0.03% | 9,669,356 |
| 2014-12-30 | 2014-12-24 | 39.781 | 180,670 | -4,185 | 0.02% | 7,187,268 |
| 2014-12-29 | 2014-12-22 | 39.996 | 184,855 | -69,757 | 0.02% | 7,393,502 |
| 2014-12-23 | 2014-12-19 | 41.286 | 254,612 | +64,525 | 0.03% | 10,512,020 |
| 2014-12-22 | 2014-12-18 | 41.143 | 190,087 | +4,534 | 0.02% | 7,820,763 |
| 2014-12-19 | 2014-12-17 | 43.150 | 185,553 | -63,129 | 0.02% | 8,006,621 |
| 2014-12-18 | 2014-12-16 | 44.010 | 248,682 | -7,673 | 0.03% | 10,944,541 |
| 2014-12-17 | 2014-12-15 | 41.286 | 256,355 | +55,107 | 0.03% | 10,583,982 |
| 2014-12-16 | 2014-12-12 | 40.570 | 201,248 | -4,534 | 0.02% | 8,164,561 |
| 2014-12-15 | 2014-12-11 | 38.921 | 205,782 | +5,581 | 0.03% | 8,009,253 |
| 2014-12-12 | 2014-12-10 | 41.860 | 200,201 | -30,345 | 0.02% | 8,380,384 |
| 2014-12-11 | 2014-12-09 | 42.075 | 230,546 | +73,594 | 0.03% | 9,700,196 |
| 2014-12-10 | 2014-12-08 | 45.515 | 156,952 | +4,534 | 0.02% | 7,143,736 |
| 2014-12-09 | 2014-12-05 | 40.355 | 152,418 | -9,766 | 0.02% | 6,150,770 |
| 2014-12-08 | 2014-12-04 | 38.204 | 162,184 | +28,251 | 0.02% | 6,196,123 |
| 2014-12-05 | 2014-12-03 | 34.262 | 133,933 | +30,693 | 0.02% | 4,588,812 |
| 2014-12-04 | 2014-12-02 | 33.975 | 103,240 | +3,488 | 0.01% | 3,507,609 |
| 2014-12-01 | 2014-11-27 | 32.470 | 99,752 | -1,395 | 0.01% | 3,238,953 |
| 2014-11-28 | 2014-11-26 | 32.327 | 101,147 | +3,488 | 0.01% | 3,269,749 |
| 2014-11-27 | 2014-11-25 | 31.610 | 97,659 | -1,395 | 0.01% | 3,086,993 |
| 2014-11-26 | 2014-11-24 | 31.252 | 99,054 | -4,883 | 0.01% | 3,095,589 |
| 2014-11-25 | 2014-11-21 | 28.886 | 103,937 | -2,093 | 0.01% | 3,002,341 |
| 2014-11-20 | 2014-11-18 | 27.524 | 106,030 | +1,395 | 0.01% | 2,918,400 |
| 2014-11-19 | 2014-11-17 | 27.954 | 104,635 | -3,139 | 0.01% | 2,925,004 |
| 2014-11-18 | 2014-11-14 | 28.958 | 107,774 | -8,371 | 0.01% | 3,120,902 |
| 2014-11-17 | 2014-11-13 | 29.388 | 116,145 | +4,186 | 0.01% | 3,413,259 |
| 2014-11-14 | 2014-11-12 | 29.890 | 111,959 | -4,883 | 0.01% | 3,346,416 |
| 2014-11-13 | 2014-11-11 | 28.886 | 116,842 | +3,488 | 0.01% | 3,375,117 |
| 2014-11-12 | 2014-11-10 | 28.270 | 113,354 | +27,205 | 0.01% | 3,204,487 |
| 2014-11-11 | 2014-11-07 | 27.983 | 86,149 | -4,883 | 0.01% | 2,410,709 |
| 2014-11-06 | 2014-11-04 | 27.610 | 91,032 | +1,395 | 0.01% | 2,513,421 |
| 2014-11-05 | 2014-11-03 | 27.438 | 89,637 | +13,951 | 0.01% | 2,459,484 |
| 2014-11-04 | 2014-10-31 | 27.725 | 75,686 | -349 | 0.01% | 2,098,393 |
| 2014-10-31 | 2014-10-29 | 26.922 | 76,035 | -2,092 | 0.01% | 2,047,029 |
| 2014-10-29 | 2014-10-27 | 25.517 | 78,127 | -3,139 | 0.01% | 1,993,591 |
| 2014-10-22 | 2014-10-20 | 26.635 | 81,266 | -5,581 | 0.01% | 2,164,559 |
| 2014-10-20 | 2014-10-16 | 25.919 | 86,847 | -1,395 | 0.01% | 2,250,961 |
| 2014-10-17 | 2014-10-15 | 26.148 | 88,242 | +6,976 | 0.01% | 2,307,358 |
| 2014-10-13 | 2014-10-09 | 26.951 | 81,266 | -1,396 | 0.01% | 2,190,189 |
| 2014-10-09 | 2014-10-07 | 26.951 | 82,662 | -3,487 | 0.01% | 2,227,812 |
| 2014-10-08 | 2014-10-06 | 26.721 | 86,149 | -6,627 | 0.01% | 2,302,030 |
| 2014-10-07 | 2014-10-03 | 26.062 | 92,776 | -349 | 0.01% | 2,417,933 |
| 2014-10-06 | 2014-09-30 | 25.661 | 93,125 | +10,463 | 0.01% | 2,389,649 |
| 2014-10-03 | 2014-09-29 | 26.234 | 82,662 | -3,487 | 0.01% | 2,168,562 |
| 2014-09-29 | 2014-09-25 | 26.349 | 86,149 | +1,395 | 0.01% | 2,269,920 |
| 2014-09-26 | 2014-09-24 | 26.578 | 84,754 | -9,069 | 0.01% | 2,252,603 |
| 2014-09-25 | 2014-09-23 | 25.145 | 93,823 | +6,976 | 0.01% | 2,359,140 |
| 2014-09-22 | 2014-09-18 | 26.148 | 86,847 | +5,581 | 0.01% | 2,270,881 |
| 2014-09-19 | 2014-09-17 | 26.435 | 81,266 | +697 | 0.01% | 2,148,249 |
| 2014-09-10 | 2014-09-05 | 28.298 | 80,569 | +1,046 | 0.01% | 2,279,974 |
| 2014-09-08 | 2014-09-04 | 28.270 | 79,523 | -1,395 | 0.01% | 2,248,094 |
| 2014-09-05 | 2014-09-03 | 27.897 | 80,918 | -2,790 | 0.01% | 2,257,370 |
| 2014-09-03 | 2014-09-01 | 26.894 | 83,708 | -11,161 | 0.01% | 2,251,203 |
| 2014-09-02 | 2014-08-29 | 26.377 | 94,869 | +6,976 | 0.01% | 2,502,401 |
| 2014-08-29 | 2014-08-27 | 26.492 | 87,893 | -16,742 | 0.01% | 2,328,472 |
| 2014-08-28 | 2014-08-26 | 26.894 | 104,635 | +10,464 | 0.01% | 2,814,003 |
| 2014-08-27 | 2014-08-25 | 27.008 | 94,171 | -1,047 | 0.01% | 2,543,390 |
| 2014-08-26 | 2014-08-22 | 27.352 | 95,218 | +14,300 | 0.01% | 2,604,427 |
| 2014-08-25 | 2014-08-21 | 27.152 | 80,918 | +1,395 | 0.01% | 2,197,050 |
| 2014-08-22 | 2014-08-20 | 27.754 | 79,523 | -1,395 | 0.01% | 2,207,054 |
| 2014-08-21 | 2014-08-19 | 27.639 | 80,918 | -14,300 | 0.01% | 2,236,490 |
| 2014-08-20 | 2014-08-18 | 27.610 | 95,218 | +8,720 | 0.01% | 2,628,997 |
| 2014-08-18 | 2014-08-14 | 27.840 | 86,498 | -8,720 | 0.01% | 2,408,076 |
| 2014-08-13 | 2014-08-11 | 27.954 | 95,218 | +2,093 | 0.01% | 2,661,757 |
| 2014-08-12 | 2014-08-08 | 27.381 | 93,125 | +6,976 | 0.01% | 2,549,849 |
| 2014-08-08 | 2014-08-06 | 28.442 | 86,149 | +697 | 0.01% | 2,450,229 |
| 2014-08-07 | 2014-08-05 | 28.298 | 85,452 | +10,115 | 0.01% | 2,418,155 |
| 2014-08-06 | 2014-08-04 | 29.030 | 75,337 | -3,488 | 0.01% | 2,186,997 |
| 2014-08-04 | 2014-07-31 | 27.954 | 78,825 | +698 | 0.01% | 2,203,502 |
| 2014-08-01 | 2014-07-30 | 27.553 | 78,127 | +697 | 0.01% | 2,152,630 |
| 2014-07-29 | 2014-07-25 | 27.180 | 77,430 | -349 | 0.01% | 2,104,565 |
| 2014-07-28 | 2014-07-24 | 27.066 | 77,779 | -13,253 | 0.01% | 2,105,131 |
| 2014-07-25 | 2014-07-23 | 26.922 | 91,032 | -33,483 | 0.01% | 2,450,781 |
| 2014-07-24 | 2014-07-22 | 26.062 | 124,515 | -4,186 | 0.02% | 3,245,117 |
| 2014-07-23 | 2014-07-21 | 25.059 | 128,701 | -34,878 | 0.02% | 3,225,063 |
| 2014-07-22 | 2014-07-18 | 25.288 | 163,579 | +349 | 0.02% | 4,136,575 |
| 2014-07-15 | 2014-07-11 | 25.374 | 163,230 | -34,879 | 0.02% | 4,141,790 |
| 2014-07-11 | 2014-07-09 | 25.231 | 198,109 | -1,395 | 0.02% | 4,998,408 |
| 2014-07-08 | 2014-07-04 | 25.460 | 199,504 | -9,068 | 0.02% | 5,079,365 |
| 2014-07-07 | 2014-07-03 | 25.546 | 208,572 | -37,320 | 0.03% | 5,328,175 |
| 2014-07-04 | 2014-07-02 | 25.173 | 245,892 | +72,547 | 0.03% | 6,189,901 |
| 2014-06-30 | 2014-06-26 | 24.256 | 173,345 | +6,278 | 0.02% | 4,204,617 |
| 2014-06-27 | 2014-06-25 | 24.026 | 167,067 | -698 | 0.02% | 4,014,020 |
| 2014-06-25 | 2014-06-23 | 23.969 | 167,765 | -19,880 | 0.02% | 4,021,170 |
| 2014-06-23 | 2014-06-19 | 24.528 | 187,645 | -15,165 | 0.02% | 4,602,527 |
| 2014-06-18 | 2014-06-16 | 25.021 | 202,810 | -7,588 | 0.02% | 5,074,452 |
| 2014-06-17 | 2014-06-13 | 24.760 | 210,398 | +9,313 | 0.03% | 5,209,409 |
| 2014-06-13 | 2014-06-11 | 24.876 | 201,085 | +1,725 | 0.02% | 5,002,141 |
| 2014-06-12 | 2014-06-10 | 25.021 | 199,360 | +67,948 | 0.02% | 4,988,130 |
| 2014-06-11 | 2014-06-09 | 24.267 | 131,412 | -13,797 | 0.02% | 3,188,963 |
| 2014-06-10 | 2014-06-06 | 23.977 | 145,209 | -34,491 | 0.02% | 3,481,673 |
| 2014-06-09 | 2014-06-05 | 23.890 | 179,700 | -10,348 | 0.02% | 4,293,033 |
| 2014-06-06 | 2014-06-04 | 23.861 | 190,048 | -3,449 | 0.02% | 4,534,737 |
| 2014-06-05 | 2014-06-03 | 23.948 | 193,497 | +13,797 | 0.02% | 4,633,864 |
| 2014-05-30 | 2014-05-28 | 24.122 | 179,700 | -17,936 | 0.02% | 4,334,713 |
| 2014-05-29 | 2014-05-27 | 23.513 | 197,636 | +20,695 | 0.02% | 4,647,034 |
| 2014-05-27 | 2014-05-23 | 23.890 | 176,941 | -6,898 | 0.02% | 4,227,121 |
| 2014-05-22 | 2014-05-20 | 23.049 | 183,839 | -13,797 | 0.02% | 4,237,344 |
| 2014-05-21 | 2014-05-19 | 22.962 | 197,636 | +13,797 | 0.02% | 4,538,164 |
| 2014-05-20 | 2014-05-16 | 23.716 | 183,839 | -1,725 | 0.02% | 4,359,934 |
| 2014-05-16 | 2014-05-14 | 23.745 | 185,564 | -2,069 | 0.02% | 4,406,224 |
| 2014-05-15 | 2014-05-13 | 23.426 | 187,633 | +2,069 | 0.02% | 4,395,513 |
| 2014-05-14 | 2014-05-12 | 23.165 | 185,564 | +33,112 | 0.02% | 4,298,624 |
| 2014-05-13 | 2014-05-09 | 22.092 | 152,452 | +6,553 | 0.02% | 3,368,039 |
| 2014-05-08 | 2014-05-05 | 22.498 | 145,899 | -6,898 | 0.02% | 3,282,487 |
| 2014-05-07 | 2014-05-02 | 22.527 | 152,797 | +6,898 | 0.02% | 3,442,111 |
| 2014-05-05 | 2014-04-30 | 22.556 | 145,899 | -3,449 | 0.02% | 3,290,947 |
| 2014-05-02 | 2014-04-29 | 22.904 | 149,348 | +1,725 | 0.02% | 3,420,704 |
| 2014-04-30 | 2014-04-28 | 22.643 | 147,623 | -345 | 0.02% | 3,342,674 |
| 2014-04-29 | 2014-04-25 | 22.962 | 147,968 | +6,553 | 0.02% | 3,397,676 |
| 2014-04-28 | 2014-04-24 | 23.455 | 141,415 | +690 | 0.02% | 3,316,905 |
| 2014-04-25 | 2014-04-23 | 23.455 | 140,725 | -4,139 | 0.02% | 3,300,721 |
| 2014-04-24 | 2014-04-22 | 23.745 | 144,864 | +2,759 | 0.02% | 3,439,801 |
| 2014-04-23 | 2014-04-17 | 24.238 | 142,105 | +2,070 | 0.02% | 3,444,329 |
| 2014-04-22 | 2014-04-16 | 24.499 | 140,035 | +8,623 | 0.02% | 3,430,696 |
| 2014-04-17 | 2014-04-15 | 24.992 | 131,412 | -345 | 0.02% | 3,284,213 |
| 2014-04-16 | 2014-04-14 | 25.021 | 131,757 | -12,762 | 0.02% | 3,296,655 |
| 2014-04-15 | 2014-04-11 | 25.630 | 144,519 | -44,149 | 0.02% | 3,703,959 |
| 2014-04-14 | 2014-04-10 | 27.311 | 188,668 | -85,194 | 0.02% | 5,152,739 |
| 2014-04-11 | 2014-04-09 | 25.021 | 273,862 | +10,003 | 0.03% | 6,852,224 |
| 2014-04-10 | 2014-04-08 | 25.224 | 263,859 | -345 | 0.03% | 6,655,492 |
| 2014-04-09 | 2014-04-07 | 24.209 | 264,204 | -68,293 | 0.03% | 6,396,094 |
| 2014-04-08 | 2014-04-04 | 24.180 | 332,497 | -25,869 | 0.04% | 8,039,754 |
| 2014-04-07 | 2014-04-03 | 24.412 | 358,366 | -65,534 | 0.04% | 8,748,385 |
| 2014-04-04 | 2014-04-02 | 24.238 | 423,900 | +110,718 | 0.05% | 10,274,452 |
| 2014-04-03 | 2014-04-01 | 23.803 | 313,182 | -244,199 | 0.04% | 7,454,679 |
| 2014-04-02 | 2014-03-31 | 23.455 | 557,381 | +202,464 | 0.07% | 13,073,433 |
| 2014-04-01 | 2014-03-28 | 22.672 | 354,917 | -20,005 | 0.04% | 8,046,787 |
| 2014-03-31 | 2014-03-27 | 22.556 | 374,922 | +4,829 | 0.05% | 8,456,867 |
| 2014-03-28 | 2014-03-26 | 22.556 | 370,093 | -690 | 0.05% | 8,347,942 |
| 2014-03-27 | 2014-03-25 | 22.266 | 370,783 | +13,797 | 0.05% | 8,256,006 |
| 2014-03-26 | 2014-03-24 | 23.020 | 356,986 | +90,022 | 0.04% | 8,217,896 |
| 2014-03-25 | 2014-03-21 | 22.266 | 266,964 | +68,638 | 0.03% | 5,944,330 |
| 2014-03-21 | 2014-03-19 | 21.020 | 198,326 | -2,069 | 0.02% | 4,168,758 |
| 2014-03-20 | 2014-03-18 | 20.585 | 200,395 | +2,069 | 0.02% | 4,125,097 |
| 2014-03-19 | 2014-03-17 | 21.020 | 198,326 | -1,034 | 0.02% | 4,168,758 |
| 2014-03-18 | 2014-03-14 | 21.281 | 199,360 | +345 | 0.02% | 4,242,512 |
| 2014-03-13 | 2014-03-11 | 22.295 | 199,015 | -2,070 | 0.02% | 4,437,120 |
| 2014-03-12 | 2014-03-10 | 22.266 | 201,085 | -690 | 0.02% | 4,477,441 |
| 2014-03-11 | 2014-03-07 | 22.991 | 201,775 | +5,519 | 0.02% | 4,639,055 |
| 2014-03-06 | 2014-03-04 | 22.701 | 196,256 | -6,898 | 0.02% | 4,455,266 |
| 2014-03-05 | 2014-03-03 | 22.759 | 203,154 | -5,519 | 0.02% | 4,623,640 |
| 2014-03-04 | 2014-02-28 | 23.339 | 208,673 | -4,829 | 0.03% | 4,870,248 |
| 2014-02-28 | 2014-02-26 | 22.730 | 213,502 | +13,797 | 0.03% | 4,852,963 |
| 2014-02-27 | 2014-02-25 | 22.556 | 199,705 | -21,040 | 0.02% | 4,504,613 |
| 2014-02-26 | 2014-02-24 | 22.875 | 220,745 | -40,700 | 0.03% | 5,049,599 |
| 2014-02-25 | 2014-02-21 | 23.687 | 261,445 | +14,486 | 0.03% | 6,192,862 |
| 2014-02-24 | 2014-02-20 | 24.238 | 246,959 | +55,877 | 0.03% | 5,985,771 |
| 2014-02-21 | 2014-02-19 | 25.021 | 191,082 | +14,486 | 0.02% | 4,781,009 |
| 2014-02-20 | 2014-02-18 | 25.804 | 176,596 | -11,037 | 0.02% | 4,556,799 |
| 2014-02-19 | 2014-02-17 | 25.977 | 187,633 | -8,278 | 0.02% | 4,874,232 |
| 2014-02-18 | 2014-02-14 | 25.804 | 195,911 | +690 | 0.02% | 5,055,194 |
| 2014-02-17 | 2014-02-13 | 25.890 | 195,221 | -21,385 | 0.02% | 5,054,369 |
| 2014-02-14 | 2014-02-12 | 26.151 | 216,606 | +40,010 | 0.03% | 5,664,558 |
| 2014-02-13 | 2014-02-11 | 26.615 | 176,596 | -37,251 | 0.02% | 4,700,159 |
| 2014-02-12 | 2014-02-10 | 26.093 | 213,847 | +14,487 | 0.03% | 5,580,006 |
| 2014-02-11 | 2014-02-07 | 25.717 | 199,360 | +1,379 | 0.02% | 5,126,850 |
| 2014-02-10 | 2014-02-06 | 25.108 | 197,981 | -20,695 | 0.02% | 4,970,847 |
| 2014-02-07 | 2014-02-05 | 24.876 | 218,676 | +9,313 | 0.03% | 5,439,731 |
| 2014-02-06 | 2014-02-04 | 25.166 | 209,363 | +11,382 | 0.03% | 5,268,763 |
| 2014-02-05 | 2014-01-30 | 25.977 | 197,981 | +14,487 | 0.02% | 5,143,047 |
| 2014-02-04 | 2014-01-28 | 25.659 | 183,494 | +689 | 0.02% | 4,708,191 |
| 2014-01-29 | 2014-01-27 | 25.630 | 182,805 | +34,837 | 0.02% | 4,685,213 |
| 2014-01-28 | 2014-01-24 | 27.021 | 147,968 | -2,415 | 0.02% | 3,998,275 |
| 2014-01-27 | 2014-01-23 | 27.543 | 150,383 | +11,728 | 0.02% | 4,142,012 |
| 2014-01-24 | 2014-01-22 | 28.442 | 138,655 | +7,588 | 0.02% | 3,943,606 |
| 2014-01-23 | 2014-01-21 | 27.195 | 131,067 | -10,348 | 0.02% | 3,564,390 |
| 2014-01-21 | 2014-01-17 | 26.557 | 141,415 | +5,519 | 0.02% | 3,755,605 |
| 2014-01-20 | 2014-01-16 | 26.499 | 135,896 | -3,104 | 0.02% | 3,601,155 |
| 2014-01-16 | 2014-01-14 | 26.876 | 139,000 | +39,665 | 0.02% | 3,735,799 |
| 2014-01-14 | 2014-01-10 | 27.050 | 99,335 | -13,797 | 0.01% | 2,687,032 |
| 2014-01-13 | 2014-01-09 | 27.340 | 113,132 | -99,680 | 0.01% | 3,093,044 |
| 2014-01-10 | 2014-01-08 | 27.804 | 212,812 | +111,752 | 0.03% | 5,917,029 |
| 2014-01-09 | 2014-01-07 | 26.731 | 101,060 | +16,211 | 0.01% | 2,701,464 |
| 2014-01-08 | 2014-01-06 | 28.152 | 84,849 | +3,794 | 0.01% | 2,388,663 |
| 2014-01-07 | 2014-01-03 | 29.645 | 81,055 | +3,794 | 0.01% | 2,402,880 |
| 2014-01-06 | 2014-01-02 | 31.095 | 77,261 | +3,104 | 0.01% | 2,402,407 |
| 2014-01-03 | 2013-12-31 | 30.660 | 74,157 | +1,035 | 0.01% | 2,273,639 |
| 2014-01-02 | 2013-12-27 | 30.370 | 73,122 | +1,380 | 0.01% | 2,220,706 |
| 2013-12-27 | 2013-12-20 | 29.935 | 71,742 | -12,762 | 0.01% | 2,147,596 |
| 2013-12-23 | 2013-12-19 | 29.790 | 84,504 | +2,759 | 0.01% | 2,517,376 |
| 2013-12-20 | 2013-12-18 | 30.080 | 81,745 | -8,623 | 0.01% | 2,458,885 |
| 2013-12-19 | 2013-12-17 | 29.355 | 90,368 | +27,594 | 0.01% | 2,652,764 |
| 2013-12-17 | 2013-12-13 | 29.718 | 62,774 | -13,797 | 0.01% | 1,865,489 |
| 2013-12-16 | 2013-12-12 | 29.283 | 76,571 | +13,797 | 0.01% | 2,242,202 |
| 2013-12-13 | 2013-12-11 | 29.645 | 62,774 | -2,070 | 0.01% | 1,860,939 |
| 2013-12-12 | 2013-12-10 | 30.442 | 64,844 | -12,417 | 0.01% | 1,974,004 |
| 2013-12-11 | 2013-12-09 | 30.732 | 77,261 | -9,312 | 0.01% | 2,374,407 |
| 2013-12-09 | 2013-12-05 | 30.370 | 86,573 | -1,725 | 0.01% | 2,629,211 |
| 2013-12-06 | 2013-12-04 | 29.935 | 88,298 | -14,486 | 0.01% | 2,643,199 |
| 2013-12-05 | 2013-12-03 | 30.007 | 102,784 | +31,732 | 0.01% | 3,084,287 |
| 2013-12-04 | 2013-12-02 | 31.312 | 71,052 | +4,484 | 0.01% | 2,224,790 |
| 2013-12-03 | 2013-11-29 | 28.471 | 66,568 | +1,379 | 0.01% | 1,895,248 |
| 2013-12-02 | 2013-11-28 | 28.384 | 65,189 | -6,208 | 0.01% | 1,850,316 |
| 2013-11-29 | 2013-11-27 | 28.268 | 71,397 | -1,380 | 0.01% | 2,018,243 |
| 2013-11-28 | 2013-11-26 | 27.601 | 72,777 | -1,380 | 0.01% | 2,008,723 |
| 2013-11-27 | 2013-11-25 | 27.804 | 74,157 | +1,380 | 0.01% | 2,061,863 |
| 2013-11-26 | 2013-11-22 | 27.456 | 72,777 | +2,070 | 0.01% | 1,998,173 |
| 2013-11-25 | 2013-11-21 | 27.775 | 70,707 | -9,658 | 0.01% | 1,963,889 |
| 2013-11-22 | 2013-11-20 | 27.891 | 80,365 | +2,069 | 0.01% | 2,241,460 |
| 2013-11-21 | 2013-11-19 | 27.369 | 78,296 | +690 | 0.01% | 2,142,893 |
| 2013-11-20 | 2013-11-18 | 27.166 | 77,606 | -77,605 | 0.01% | 2,108,259 |
| 2013-11-19 | 2013-11-15 | 24.035 | 155,211 | +1,379 | 0.02% | 3,730,491 |
| 2013-11-18 | 2013-11-14 | 22.585 | 153,832 | -5,518 | 0.02% | 3,474,346 |
| 2013-11-15 | 2013-11-13 | 22.933 | 159,350 | +4,828 | 0.02% | 3,654,412 |
| 2013-11-14 | 2013-11-12 | 23.716 | 154,522 | -36,905 | 0.02% | 3,664,651 |
| 2013-11-13 | 2013-11-11 | 23.629 | 191,427 | +40,355 | 0.02% | 4,523,242 |
| 2013-11-12 | 2013-11-08 | 23.310 | 151,072 | -68,983 | 0.02% | 3,521,511 |
| 2013-11-11 | 2013-11-07 | 23.571 | 220,055 | +690 | 0.03% | 5,186,934 |
| 2013-11-04 | 2013-10-31 | 23.542 | 219,365 | +2,759 | 0.03% | 5,164,310 |
| 2013-11-01 | 2013-10-30 | 23.600 | 216,606 | +13,796 | 0.03% | 5,111,918 |
| 2013-10-31 | 2013-10-29 | 22.991 | 202,810 | +68,983 | 0.02% | 4,662,851 |
| 2013-10-25 | 2013-10-23 | 23.977 | 133,827 | -5,173 | 0.02% | 3,208,767 |
| 2013-10-24 | 2013-10-22 | 24.441 | 139,000 | -27,594 | 0.02% | 3,397,280 |
| 2013-10-23 | 2013-10-21 | 24.499 | 166,594 | -13,796 | 0.02% | 4,081,361 |
| 2013-10-22 | 2013-10-18 | 23.919 | 180,390 | +2,414 | 0.02% | 4,314,747 |
| 2013-10-17 | 2013-10-15 | 24.238 | 177,976 | -27,593 | 0.02% | 4,313,767 |
| 2013-10-16 | 2013-10-11 | 24.122 | 205,569 | +2,070 | 0.03% | 4,958,724 |
| 2013-10-15 | 2013-10-10 | 23.861 | 203,499 | -1,035 | 0.03% | 4,855,692 |
| 2013-10-11 | 2013-10-09 | 24.267 | 204,534 | +15,176 | 0.03% | 4,963,408 |
| 2013-10-10 | 2013-10-08 | 24.383 | 189,358 | -37,940 | 0.02% | 4,617,093 |
| 2013-10-08 | 2013-10-04 | 23.658 | 227,298 | +1,379 | 0.03% | 5,377,430 |
| 2013-10-07 | 2013-10-03 | 23.252 | 225,919 | +2,070 | 0.03% | 5,253,105 |
| 2013-10-03 | 2013-09-30 | 22.556 | 223,849 | +34,491 | 0.03% | 5,049,213 |
| 2013-09-30 | 2013-09-26 | 22.759 | 189,358 | -1,259,281 | 0.02% | 4,309,653 |
| 2013-09-27 | 2013-09-25 | 23.252 | 1,448,639 | +758,811 | 0.18% | 33,683,989 |
| 2013-09-26 | 2013-09-24 | 23.571 | 689,828 | +28,972 | 0.08% | 16,259,992 |
| 2013-09-24 | 2013-09-19 | 24.122 | 660,856 | +91,403 | 0.08% | 15,941,131 |
| 2013-09-19 | 2013-09-17 | 23.397 | 569,453 | +251,097 | 0.07% | 13,323,564 |
| 2013-09-18 | 2013-09-16 | 24.238 | 318,356 | +36,216 | 0.04% | 7,716,286 |
| 2013-09-17 | 2013-09-13 | 24.325 | 282,140 | +143,829 | 0.03% | 6,863,025 |
| 2013-09-16 | 2013-09-12 | 24.905 | 138,311 | -237,645 | 0.02% | 3,444,601 |
| 2013-09-13 | 2013-09-11 | 24.905 | 375,956 | -91,403 | 0.05% | 9,363,089 |
| 2013-09-12 | 2013-09-10 | 24.499 | 467,359 | -633,262 | 0.06% | 11,449,758 |
| 2013-09-11 | 2013-09-09 | 23.107 | 1,100,621 | +782,955 | 0.14% | 25,432,268 |
| 2013-09-10 | 2013-09-06 | 22.353 | 317,666 | -482,880 | 0.04% | 7,100,911 |
| 2013-09-09 | 2013-09-05 | 22.788 | 800,546 | +68,983 | 0.10% | 18,243,065 |
| 2013-09-06 | 2013-09-04 | 22.585 | 731,563 | +275,931 | 0.09% | 16,522,592 |
| 2013-09-04 | 2013-09-02 | 22.208 | 455,632 | -689 | 0.06% | 10,118,869 |
| 2013-09-03 | 2013-08-30 | 21.890 | 456,321 | -37,941 | 0.06% | 9,988,641 |
| 2013-09-02 | 2013-08-29 | 21.600 | 494,262 | +137,966 | 0.06% | 10,675,850 |
| 2013-08-30 | 2013-08-28 | 21.542 | 356,296 | -20,695 | 0.04% | 7,675,183 |
| 2013-08-29 | 2013-08-27 | 22.324 | 376,991 | -3,449 | 0.05% | 8,416,096 |
| 2013-08-28 | 2013-08-26 | 22.266 | 380,440 | +37,940 | 0.05% | 8,471,033 |
| 2013-08-26 | 2013-08-22 | 21.658 | 342,500 | +34,492 | 0.04% | 7,417,715 |
| 2013-08-22 | 2013-08-20 | 21.281 | 308,008 | +689 | 0.04% | 6,554,613 |
| 2013-08-21 | 2013-08-19 | 22.585 | 307,319 | -6,898 | 0.04% | 6,940,901 |
| 2013-08-20 | 2013-08-16 | 22.440 | 314,217 | -4,139 | 0.04% | 7,051,145 |
| 2013-08-19 | 2013-08-15 | 22.411 | 318,356 | -48,288 | 0.04% | 7,134,795 |
| 2013-08-16 | 2013-08-13 | 22.991 | 366,644 | -26,213 | 0.05% | 8,429,596 |
| 2013-08-15 | 2013-08-12 | 21.918 | 392,857 | +27,593 | 0.05% | 8,610,835 |
| 2013-08-13 | 2013-08-09 | 20.585 | 365,264 | -1,380 | 0.04% | 7,518,898 |
| 2013-08-12 | 2013-08-08 | 20.266 | 366,644 | +13,797 | 0.05% | 7,430,375 |
| 2013-08-09 | 2013-08-07 | 20.382 | 352,847 | -11,727 | 0.04% | 7,191,686 |
| 2013-08-08 | 2013-08-06 | 20.904 | 364,574 | +4,139 | 0.04% | 7,620,964 |
| 2013-08-05 | 2013-08-01 | 21.455 | 360,435 | +63,464 | 0.04% | 7,732,994 |
| 2013-08-01 | 2013-07-30 | 21.020 | 296,971 | -690 | 0.04% | 6,242,248 |
| 2013-07-31 | 2013-07-29 | 21.194 | 297,661 | +3,449 | 0.04% | 6,308,532 |
| 2013-07-30 | 2013-07-26 | 21.658 | 294,212 | -19,315 | 0.04% | 6,371,915 |
| 2013-07-26 | 2013-07-24 | 21.484 | 313,527 | -10,347 | 0.04% | 6,735,691 |
| 2013-07-25 | 2013-07-23 | 21.165 | 323,874 | -12,762 | 0.04% | 6,854,692 |
| 2013-07-24 | 2013-07-22 | 19.860 | 336,636 | +31,732 | 0.04% | 6,685,596 |
| 2013-07-23 | 2013-07-19 | 20.034 | 304,904 | -4,139 | 0.04% | 6,108,438 |
| 2013-07-22 | 2013-07-18 | 20.730 | 309,043 | -51,392 | 0.04% | 6,406,398 |
| 2013-07-19 | 2013-07-17 | 20.585 | 360,435 | -27,938 | 0.04% | 7,419,494 |
| 2013-07-18 | 2013-07-16 | 20.353 | 388,373 | -183,150 | 0.05% | 7,904,513 |
| 2013-07-17 | 2013-07-15 | 20.730 | 571,523 | +73,467 | 0.07% | 11,847,555 |
| 2013-07-16 | 2013-07-12 | 20.295 | 498,056 | -130,033 | 0.06% | 10,107,999 |
| 2013-07-15 | 2013-07-11 | 20.672 | 628,089 | -623,604 | 0.08% | 12,983,737 |
| 2013-07-12 | 2013-07-10 | 19.280 | 1,251,693 | +289,038 | 0.15% | 24,132,841 |
| 2013-07-11 | 2013-07-09 | 18.497 | 962,655 | -690 | 0.12% | 17,806,572 |
| 2013-07-10 | 2013-07-08 | 18.555 | 963,345 | -31,043 | 0.12% | 17,875,195 |
| 2013-07-09 | 2013-07-05 | 19.048 | 994,388 | -1,379 | 0.12% | 18,941,319 |
| 2013-07-08 | 2013-07-04 | 18.294 | 995,767 | -690 | 0.12% | 18,216,967 |
| 2013-07-05 | 2013-07-03 | 17.946 | 996,457 | -6,898 | 0.12% | 17,882,910 |
| 2013-07-04 | 2013-07-02 | 19.280 | 1,003,355 | -2,070 | 0.12% | 19,344,844 |
| 2013-07-03 | 2013-06-28 | 19.976 | 1,005,425 | +11,727 | 0.12% | 20,084,355 |
| 2013-07-02 | 2013-06-27 | 19.222 | 993,698 | +35,871 | 0.12% | 19,101,036 |
| 2013-06-28 | 2013-06-26 | 19.309 | 957,827 | -34,491 | 0.12% | 18,494,827 |
| 2013-06-27 | 2013-06-25 | 20.134 | 992,318 | +485,639 | 0.12% | 19,978,892 |
| 2013-06-26 | 2013-06-24 | 20.939 | 506,679 | +14,180 | 0.06% | 10,609,301 |
| 2013-06-21 | 2013-06-19 | 22.341 | 492,499 | -45,260 | 0.06% | 11,002,818 |
| 2013-06-20 | 2013-06-18 | 22.520 | 537,759 | +243,064 | 0.07% | 12,110,202 |
| 2013-06-19 | 2013-06-17 | 22.430 | 294,695 | +33,527 | 0.04% | 6,610,090 |
| 2013-06-18 | 2013-06-14 | 22.490 | 261,168 | +53,641 | 0.03% | 5,873,650 |
| 2013-06-17 | 2013-06-13 | 22.490 | 207,527 | -1,341 | 0.03% | 4,667,268 |
| 2013-06-14 | 2013-06-11 | 23.265 | 208,868 | +60,347 | 0.03% | 4,859,407 |
| 2013-05-31 | 2013-05-29 | 26.069 | 148,521 | -670 | 0.02% | 3,871,828 |
| 2013-05-30 | 2013-05-28 | 26.069 | 149,191 | +670 | 0.02% | 3,889,294 |
| 2013-05-29 | 2013-05-27 | 25.383 | 148,521 | -6,705 | 0.02% | 3,769,938 |
| 2013-05-28 | 2013-05-24 | 24.667 | 155,226 | +40,231 | 0.02% | 3,829,012 |
| 2013-05-27 | 2013-05-23 | 25.234 | 114,995 | -1,341 | 0.01% | 2,901,791 |
| 2013-05-22 | 2013-05-20 | 26.457 | 116,336 | +1,341 | 0.01% | 3,077,900 |
| 2013-05-21 | 2013-05-16 | 25.234 | 114,995 | -2,011 | 0.01% | 2,901,791 |
| 2013-05-20 | 2013-05-15 | 25.324 | 117,006 | +2,011 | 0.01% | 2,963,006 |
| 2013-05-16 | 2013-05-14 | 25.353 | 114,995 | +33,527 | 0.01% | 2,915,511 |
| 2013-05-15 | 2013-05-13 | 25.622 | 81,468 | -1,342 | 0.01% | 2,087,358 |
| 2013-05-14 | 2013-05-10 | 26.755 | 82,810 | +27,492 | 0.01% | 2,215,603 |
| 2013-05-13 | 2013-05-09 | 26.457 | 55,318 | +670 | 0.01% | 1,463,548 |
| 2013-05-10 | 2013-05-08 | 26.457 | 54,648 | -670 | 0.01% | 1,445,821 |
| 2013-05-09 | 2013-05-07 | 26.875 | 55,318 | +1,341 | 0.01% | 1,486,648 |
| 2013-05-07 | 2013-05-03 | 26.517 | 53,977 | -335 | 0.01% | 1,431,289 |
| 2013-05-03 | 2013-04-30 | 26.248 | 54,312 | -5,029 | 0.01% | 1,425,592 |
| 2013-04-30 | 2013-04-26 | 25.532 | 59,341 | -1,341 | 0.01% | 1,515,114 |
| 2013-04-29 | 2013-04-25 | 25.592 | 60,682 | -671 | 0.01% | 1,552,973 |
| 2013-04-26 | 2013-04-24 | 25.234 | 61,353 | -1,341 | 0.01% | 1,548,185 |
| 2013-04-25 | 2013-04-23 | 24.309 | 62,694 | +4,023 | 0.01% | 1,524,054 |
| 2013-04-24 | 2013-04-22 | 25.025 | 58,671 | -20,115 | 0.01% | 1,468,257 |
| 2013-04-23 | 2013-04-19 | 25.473 | 78,786 | +21,456 | 0.01% | 2,006,890 |
| 2013-04-19 | 2013-04-17 | 23.683 | 57,330 | -2,011 | 0.01% | 1,357,748 |
| 2013-04-18 | 2013-04-16 | 23.981 | 59,341 | +2,011 | 0.01% | 1,423,075 |
| 2013-04-17 | 2013-04-15 | 23.355 | 57,330 | +13,411 | 0.01% | 1,338,938 |
| 2013-04-16 | 2013-04-12 | 24.518 | 43,919 | +1,341 | 0.01% | 1,076,815 |
| 2013-04-15 | 2013-04-11 | 24.697 | 42,578 | -4,023 | 0.01% | 1,051,556 |
| 2013-04-11 | 2013-04-09 | 24.309 | 46,601 | -13,411 | 0.01% | 1,132,843 |
| 2013-04-10 | 2013-04-08 | 23.594 | 60,012 | +13,411 | 0.01% | 1,415,896 |
| 2013-04-09 | 2013-04-05 | 24.071 | 46,601 | -18,104 | 0.01% | 1,121,723 |
| 2013-04-08 | 2013-04-03 | 24.876 | 64,705 | -8,717 | 0.01% | 1,609,610 |
| 2013-04-05 | 2013-04-02 | 24.608 | 73,422 | -6,035 | 0.01% | 1,806,745 |
| 2013-04-03 | 2013-03-28 | 25.025 | 79,457 | +42,914 | 0.01% | 1,988,433 |
| 2013-04-02 | 2013-03-27 | 26.039 | 36,543 | -10,729 | 0.00% | 951,558 |
| 2013-03-26 | 2013-03-22 | 26.666 | 47,272 | -670 | 0.01% | 1,260,545 |
| 2013-03-25 | 2013-03-21 | 26.904 | 47,942 | +10,728 | 0.01% | 1,289,851 |
| 2013-03-22 | 2013-03-20 | 26.457 | 37,214 | -671 | 0.00% | 984,570 |
| 2013-03-19 | 2013-03-15 | 26.427 | 37,885 | +2,347 | 0.00% | 1,001,193 |
| 2013-03-18 | 2013-03-14 | 27.024 | 35,538 | +3,018 | 0.00% | 960,369 |
| 2013-03-15 | 2013-03-13 | 27.531 | 32,520 | -2,682 | 0.00% | 895,301 |
| 2013-03-14 | 2013-03-12 | 28.396 | 35,202 | -2,012 | 0.00% | 999,588 |
| 2013-03-13 | 2013-03-11 | 29.112 | 37,214 | -671 | 0.00% | 1,083,360 |
| 2013-03-12 | 2013-03-08 | 29.440 | 37,885 | +6,706 | 0.00% | 1,115,324 |
| 2013-03-11 | 2013-03-07 | 29.022 | 31,179 | -8,382 | 0.00% | 904,882 |
| 2013-03-07 | 2013-03-05 | 28.873 | 39,561 | -30,173 | 0.01% | 1,142,245 |
| 2013-03-06 | 2013-03-04 | 27.919 | 69,734 | +33,526 | 0.01% | 1,946,871 |
| 2013-03-05 | 2013-03-01 | 29.171 | 36,208 | -3,688 | 0.00% | 1,056,234 |
| 2013-03-04 | 2013-02-28 | 29.171 | 39,896 | -2,682 | 0.01% | 1,163,818 |
| 2013-03-01 | 2013-02-27 | 27.620 | 42,578 | -8,717 | 0.01% | 1,176,015 |
| 2013-02-28 | 2013-02-26 | 26.964 | 51,295 | -20,116 | 0.01% | 1,383,121 |
| 2013-02-27 | 2013-02-25 | 27.471 | 71,411 | +20,116 | 0.01% | 1,961,740 |
| 2013-02-26 | 2013-02-22 | 27.203 | 51,295 | -53,642 | 0.01% | 1,395,361 |
| 2013-02-25 | 2013-02-21 | 27.799 | 104,937 | -7,375 | 0.01% | 2,917,167 |
| 2013-02-22 | 2013-02-20 | 28.276 | 112,312 | +19,109 | 0.01% | 3,175,786 |
| 2013-02-21 | 2013-02-19 | 28.545 | 93,203 | -1,341 | 0.01% | 2,660,471 |
| 2013-02-19 | 2013-02-15 | 30.349 | 94,544 | -1,341 | 0.01% | 2,869,361 |
| 2013-02-18 | 2013-02-14 | 29.798 | 95,885 | -7,375 | 0.01% | 2,857,149 |
| 2013-02-14 | 2013-02-07 | 29.261 | 103,260 | +5,028 | 0.01% | 3,021,467 |
| 2013-02-08 | 2013-02-06 | 30.424 | 98,232 | +1,342 | 0.01% | 2,988,615 |
| 2013-02-07 | 2013-02-05 | 29.768 | 96,890 | -9,723 | 0.01% | 2,884,206 |
| 2013-02-05 | 2013-02-01 | 30.797 | 106,613 | +79,457 | 0.01% | 3,283,348 |
| 2013-02-04 | 2013-01-31 | 30.871 | 27,156 | -26,821 | 0.00% | 838,345 |
| 2013-02-01 | 2013-01-30 | 31.617 | 53,977 | +19,110 | 0.01% | 1,706,599 |
| 2013-01-31 | 2013-01-29 | 29.708 | 34,867 | -249,770 | 0.00% | 1,035,835 |
| 2013-01-30 | 2013-01-28 | 29.559 | 284,637 | -201,156 | 0.04% | 8,413,598 |
| 2013-01-29 | 2013-01-25 | 29.410 | 485,793 | -5,365 | 0.06% | 14,287,128 |
| 2013-01-28 | 2013-01-24 | 29.589 | 491,158 | +12,740 | 0.06% | 14,532,812 |
| 2013-01-25 | 2013-01-23 | 30.424 | 478,418 | -146,174 | 0.06% | 14,555,410 |
| 2013-01-24 | 2013-01-22 | 30.797 | 624,592 | -202,833 | 0.08% | 19,235,489 |
| 2013-01-23 | 2013-01-21 | 30.349 | 827,425 | -146,844 | 0.10% | 25,111,914 |
| 2013-01-22 | 2013-01-18 | 30.126 | 974,269 | +3,688 | 0.12% | 29,350,602 |
| 2013-01-21 | 2013-01-17 | 29.112 | 970,581 | -13,411 | 0.12% | 28,255,198 |
| 2013-01-18 | 2013-01-16 | 28.873 | 983,992 | +20,116 | 0.12% | 28,410,814 |
| 2013-01-17 | 2013-01-15 | 29.440 | 963,876 | +104,266 | 0.12% | 28,376,255 |
| 2013-01-16 | 2013-01-14 | 30.051 | 859,610 | -34,532 | 0.11% | 25,832,311 |
| 2013-01-15 | 2013-01-11 | 28.306 | 894,142 | -20,115 | 0.11% | 25,309,844 |
| 2013-01-14 | 2013-01-10 | 28.903 | 914,257 | +607,828 | 0.12% | 26,424,625 |
| 2013-01-11 | 2013-01-09 | 28.038 | 306,429 | +207,192 | 0.04% | 8,591,608 |
| 2013-01-10 | 2013-01-08 | 28.306 | 99,237 | -21,457 | 0.01% | 2,809,031 |
| 2013-01-09 | 2013-01-07 | 29.320 | 120,694 | +9,052 | 0.02% | 3,538,799 |
| 2013-01-08 | 2013-01-04 | 29.231 | 111,642 | -4,694 | 0.01% | 3,263,401 |
| 2013-01-07 | 2013-01-03 | 29.827 | 116,336 | +50,290 | 0.01% | 3,470,011 |
| 2013-01-04 | 2013-01-02 | 31.021 | 66,046 | -12,070 | 0.01% | 2,048,786 |
| 2013-01-03 | 2012-12-31 | 29.231 | 78,116 | -13,075 | 0.01% | 2,283,404 |
| 2013-01-02 | 2012-12-27 | 25.831 | 91,191 | +5,699 | 0.01% | 2,355,519 |
| 2012-12-28 | 2012-12-24 | 25.532 | 85,492 | +5,365 | 0.01% | 2,182,810 |
| 2012-12-27 | 2012-12-20 | 26.039 | 80,127 | -10,729 | 0.01% | 2,086,459 |
| 2012-12-21 | 2012-12-19 | 26.039 | 90,856 | -10,058 | 0.01% | 2,365,836 |
| 2012-12-20 | 2012-12-18 | 25.443 | 100,914 | -9,387 | 0.01% | 2,567,540 |
| 2012-12-19 | 2012-12-17 | 25.353 | 110,301 | +16,763 | 0.01% | 2,796,502 |
| 2012-12-18 | 2012-12-14 | 24.966 | 93,538 | +31,515 | 0.01% | 2,335,233 |
| 2012-12-17 | 2012-12-13 | 23.832 | 62,023 | +10,058 | 0.01% | 1,478,142 |
| 2012-12-14 | 2012-12-12 | 23.802 | 51,965 | -65,041 | 0.01% | 1,236,889 |
| 2012-12-13 | 2012-12-11 | 23.146 | 117,006 | -3,353 | 0.01% | 2,708,237 |
| 2012-12-12 | 2012-12-10 | 23.236 | 120,359 | +91,527 | 0.02% | 2,796,616 |
| 2012-12-11 | 2012-12-07 | 22.788 | 28,832 | -63,700 | 0.00% | 657,030 |
| 2012-12-10 | 2012-12-06 | 22.192 | 92,532 | -67,052 | 0.01% | 2,053,438 |
| 2012-12-07 | 2012-12-05 | 22.400 | 159,584 | +55,988 | 0.02% | 3,574,753 |
| 2012-12-06 | 2012-12-04 | 21.297 | 103,596 | +15,758 | 0.01% | 2,206,266 |
| 2012-12-03 | 2012-11-29 | 21.774 | 87,838 | -1,341 | 0.01% | 1,912,591 |
| 2012-11-29 | 2012-11-27 | 22.729 | 89,179 | -1,342 | 0.01% | 2,026,909 |
| 2012-11-28 | 2012-11-26 | 22.729 | 90,521 | -1,341 | 0.01% | 2,057,411 |
| 2012-11-26 | 2012-11-22 | 22.550 | 91,862 | -75,098 | 0.01% | 2,071,450 |
| 2012-11-23 | 2012-11-21 | 22.072 | 166,960 | +10,728 | 0.02% | 3,685,199 |
| 2012-11-22 | 2012-11-20 | 21.864 | 156,232 | +67,053 | 0.02% | 3,415,787 |
| 2012-11-05 | 2012-11-01 | 22.192 | 89,179 | -67,053 | 0.01% | 1,979,030 |
| 2012-11-01 | 2012-10-30 | 21.446 | 156,232 | -10,058 | 0.02% | 3,350,546 |
| 2012-10-31 | 2012-10-29 | 21.595 | 166,290 | +144,163 | 0.02% | 3,591,050 |
| 2012-10-24 | 2012-10-19 | 22.490 | 22,127 | -2,682 | 0.00% | 497,635 |
| 2012-10-17 | 2012-10-15 | 22.072 | 24,809 | -671 | 0.00% | 547,593 |
| 2012-10-16 | 2012-10-12 | 21.595 | 25,480 | +2,682 | 0.00% | 550,243 |
| 2012-10-15 | 2012-10-11 | 21.595 | 22,798 | -1,341 | 0.00% | 492,325 |
| 2012-10-10 | 2012-10-08 | 20.760 | 24,139 | -670 | 0.00% | 501,124 |
| 2012-10-09 | 2012-10-05 | 21.506 | 24,809 | -1,341 | 0.00% | 533,533 |
| 2012-10-08 | 2012-10-04 | 20.700 | 26,150 | +2,682 | 0.00% | 541,312 |
| 2012-10-05 | 2012-10-03 | 20.462 | 23,468 | -3,688 | 0.00% | 480,194 |
| 2012-10-04 | 2012-09-28 | 20.402 | 27,156 | +4,023 | 0.00% | 554,037 |
| 2012-10-03 | 2012-09-27 | 20.521 | 23,133 | -1,341 | 0.00% | 474,720 |
| 2012-09-27 | 2012-09-25 | 19.895 | 24,474 | -1,341 | 0.00% | 486,909 |
| 2012-09-21 | 2012-09-19 | 20.551 | 25,815 | +2,682 | 0.00% | 530,528 |
| 2012-09-19 | 2012-09-17 | 20.253 | 23,133 | -3,353 | 0.00% | 468,510 |
| 2012-09-18 | 2012-09-14 | 20.879 | 26,486 | +4,359 | 0.00% | 553,008 |
| 2012-09-17 | 2012-09-13 | 19.895 | 22,127 | -4,694 | 0.00% | 440,215 |
| 2012-09-14 | 2012-09-12 | 19.626 | 26,821 | +2,012 | 0.00% | 526,402 |
| 2012-09-13 | 2012-09-11 | 19.507 | 24,809 | -18,775 | 0.00% | 483,954 |
| 2012-09-12 | 2012-09-10 | 19.686 | 43,584 | -52,301 | 0.01% | 858,001 |
| 2012-09-11 | 2012-09-07 | 20.074 | 95,885 | +63,029 | 0.01% | 1,924,786 |
| 2012-09-10 | 2012-09-06 | 19.388 | 32,856 | +7,376 | 0.00% | 637,008 |
| 2012-09-06 | 2012-09-04 | 19.418 | 25,480 | -67,052 | 0.00% | 494,763 |
| 2012-09-05 | 2012-09-03 | 19.805 | 92,532 | -33,526 | 0.01% | 1,832,638 |
| 2012-09-04 | 2012-08-31 | 19.418 | 126,058 | -33,526 | 0.02% | 2,447,756 |
| 2012-09-03 | 2012-08-30 | 19.626 | 159,584 | +134,104 | 0.02% | 3,132,074 |
| 2012-08-29 | 2012-08-27 | 19.776 | 25,480 | +2,012 | 0.00% | 503,883 |
| 2012-08-23 | 2012-08-21 | 20.283 | 23,468 | -36,208 | 0.00% | 475,994 |
| 2012-08-22 | 2012-08-20 | 19.805 | 59,676 | +37,549 | 0.01% | 1,181,910 |
| 2012-08-20 | 2012-08-16 | 19.984 | 22,127 | -33,526 | 0.00% | 442,195 |
| 2012-08-16 | 2012-08-14 | 20.163 | 55,653 | +33,526 | 0.01% | 1,122,153 |
| 2012-08-08 | 2012-08-06 | 21.655 | 22,127 | -20,116 | 0.00% | 479,155 |
| 2012-08-07 | 2012-08-03 | 21.297 | 42,243 | +20,116 | 0.01% | 899,642 |
| 2012-08-03 | 2012-08-01 | 20.760 | 22,127 | -44,925 | 0.00% | 459,355 |
| 2012-08-02 | 2012-07-31 | 20.253 | 67,052 | +13,410 | 0.01% | 1,357,995 |
| 2012-08-01 | 2012-07-30 | 20.104 | 53,642 | -67,052 | 0.01% | 1,078,404 |
| 2012-07-31 | 2012-07-27 | 19.567 | 120,694 | +30,173 | 0.02% | 2,361,600 |
| 2012-07-30 | 2012-07-26 | 19.000 | 90,521 | +67,053 | 0.01% | 1,719,909 |
| 2012-07-26 | 2012-07-24 | 19.955 | 23,468 | -2,012 | 0.00% | 468,294 |
| 2012-07-25 | 2012-07-23 | 20.104 | 25,480 | +1,341 | 0.00% | 512,243 |
| 2012-07-03 | 2012-06-28 | 24.294 | 24,139 | -12,190 | 0.00% | 586,429 |
| 2012-06-29 | 2012-06-27 | 24.695 | 36,329 | +6,488 | 0.00% | 897,131 |
| 2012-06-28 | 2012-06-26 | 24.078 | 29,841 | +6,487 | 0.00% | 718,513 |
| 2012-06-22 | 2012-06-20 | 25.003 | 23,354 | -1,298 | 0.00% | 583,918 |
| 2012-06-21 | 2012-06-19 | 24.972 | 24,652 | +1,298 | 0.00% | 615,612 |
| 2012-06-12 | 2012-06-08 | 23.276 | 23,354 | -27,246 | 0.00% | 543,599 |
| 2012-06-11 | 2012-06-07 | 22.814 | 50,600 | -33,410 | 0.01% | 1,154,389 |
| 2012-06-08 | 2012-06-06 | 22.012 | 84,010 | +22,706 | 0.01% | 1,849,265 |
| 2012-06-07 | 2012-06-05 | 22.259 | 61,304 | +10,704 | 0.01% | 1,364,571 |
| 2012-06-06 | 2012-06-04 | 22.968 | 50,600 | +1,297 | 0.01% | 1,162,189 |
| 2012-06-04 | 2012-05-31 | 24.417 | 49,303 | -8,433 | 0.01% | 1,203,839 |
| 2012-06-01 | 2012-05-30 | 24.201 | 57,736 | -35,032 | 0.01% | 1,397,290 |
| 2012-05-31 | 2012-05-29 | 24.633 | 92,768 | +38,924 | 0.01% | 2,285,152 |
| 2012-05-30 | 2012-05-28 | 23.585 | 53,844 | -3,244 | 0.01% | 1,269,898 |
| 2012-05-29 | 2012-05-25 | 23.338 | 57,088 | -8,433 | 0.01% | 1,332,327 |
| 2012-05-28 | 2012-05-24 | 23.461 | 65,521 | +6,487 | 0.01% | 1,537,217 |
| 2012-05-25 | 2012-05-23 | 23.369 | 59,034 | +6,163 | 0.01% | 1,379,563 |
| 2012-05-24 | 2012-05-22 | 23.215 | 52,871 | +6,487 | 0.01% | 1,227,390 |
| 2012-05-23 | 2012-05-21 | 22.475 | 46,384 | +19,786 | 0.01% | 1,042,475 |
| 2012-05-17 | 2012-05-15 | 24.941 | 26,598 | -1,297 | 0.00% | 663,388 |
| 2012-05-16 | 2012-05-14 | 23.739 | 27,895 | -3,244 | 0.00% | 662,197 |
| 2012-05-14 | 2012-05-10 | 24.510 | 31,139 | -6,487 | 0.00% | 763,206 |
| 2012-05-11 | 2012-05-09 | 24.140 | 37,626 | +13,623 | 0.00% | 908,280 |
| 2012-05-08 | 2012-05-04 | 25.589 | 24,003 | -12,974 | 0.00% | 614,205 |
| 2012-05-07 | 2012-05-03 | 25.342 | 36,977 | -3,244 | 0.00% | 937,073 |
| 2012-05-04 | 2012-05-02 | 25.620 | 40,221 | +14,921 | 0.01% | 1,030,443 |
| 2012-05-02 | 2012-04-27 | 24.941 | 25,300 | -12,975 | 0.00% | 631,014 |
| 2012-04-30 | 2012-04-26 | 25.404 | 38,275 | -2,919 | 0.01% | 972,327 |
| 2012-04-27 | 2012-04-25 | 24.633 | 41,194 | +16,218 | 0.01% | 1,014,731 |
| 2012-04-25 | 2012-04-23 | 24.571 | 24,976 | +1,298 | 0.00% | 613,693 |
| 2012-04-24 | 2012-04-20 | 25.373 | 23,678 | +3,568 | 0.00% | 600,779 |
| 2012-04-23 | 2012-04-19 | 25.219 | 20,110 | -3,244 | 0.00% | 507,149 |
| 2012-04-20 | 2012-04-18 | 24.510 | 23,354 | +3,244 | 0.00% | 572,398 |
| 2012-04-17 | 2012-04-13 | 25.558 | 20,110 | -1,947 | 0.00% | 513,969 |
| 2012-04-16 | 2012-04-12 | 24.787 | 22,057 | +1,947 | 0.00% | 546,730 |
| 2012-04-13 | 2012-04-11 | 24.109 | 20,110 | -3,893 | 0.00% | 484,829 |
| 2012-04-10 | 2012-04-03 | 23.770 | 24,003 | +3,893 | 0.00% | 570,545 |
| 2012-03-26 | 2012-03-22 | 23.739 | 20,110 | -1,298 | 0.00% | 477,389 |
| 2012-03-23 | 2012-03-21 | 23.400 | 21,408 | -324 | 0.00% | 500,943 |
| 2012-03-22 | 2012-03-20 | 23.400 | 21,732 | -4,866 | 0.00% | 508,524 |
| 2012-03-20 | 2012-03-16 | 24.510 | 26,598 | -2,595 | 0.00% | 651,908 |
| 2012-03-19 | 2012-03-15 | 23.801 | 29,193 | +6,488 | 0.00% | 694,810 |
| 2012-03-16 | 2012-03-14 | 24.325 | 22,705 | -3,568 | 0.00% | 552,292 |
| 2012-03-15 | 2012-03-13 | 25.188 | 26,273 | +2,919 | 0.00% | 661,762 |
| 2012-03-14 | 2012-03-12 | 25.835 | 23,354 | +3,244 | 0.00% | 603,358 |
| 2012-03-13 | 2012-03-09 | 26.514 | 20,110 | -2,595 | 0.00% | 533,188 |
| 2012-03-12 | 2012-03-08 | 26.020 | 22,705 | +648 | 0.00% | 590,791 |
| 2012-03-09 | 2012-03-07 | 24.633 | 22,057 | -2,270 | 0.00% | 543,329 |
| 2012-03-08 | 2012-03-06 | 25.250 | 24,327 | -12,975 | 0.00% | 614,246 |
| 2012-03-06 | 2012-03-02 | 26.236 | 37,302 | +649 | 0.00% | 978,660 |
| 2012-03-05 | 2012-03-01 | 25.558 | 36,653 | +10,704 | 0.00% | 936,772 |
| 2012-03-02 | 2012-02-29 | 26.483 | 25,949 | -18,813 | 0.00% | 687,201 |
| 2012-03-01 | 2012-02-28 | 26.514 | 44,762 | +16,218 | 0.01% | 1,186,801 |
| 2012-02-29 | 2012-02-27 | 26.113 | 28,544 | -1,297 | 0.00% | 745,364 |
| 2012-02-28 | 2012-02-24 | 26.359 | 29,841 | +648 | 0.00% | 786,592 |
| 2012-02-27 | 2012-02-23 | 26.174 | 29,193 | -4,541 | 0.00% | 764,111 |
| 2012-02-24 | 2012-02-22 | 26.483 | 33,734 | -9,731 | 0.00% | 893,369 |
| 2012-02-23 | 2012-02-21 | 25.681 | 43,465 | +22,706 | 0.01% | 1,116,233 |
| 2012-02-22 | 2012-02-20 | 26.174 | 20,759 | -5,190 | 0.00% | 543,356 |
| 2012-02-21 | 2012-02-17 | 25.404 | 25,949 | -48,330 | 0.00% | 659,201 |
| 2012-02-20 | 2012-02-16 | 26.483 | 74,279 | +9,407 | 0.01% | 1,967,113 |
| 2012-02-17 | 2012-02-15 | 25.681 | 64,872 | +64,872 | 0.01% | 1,665,990 |
| 2012-02-14 | 2012-02-10 | 25.805 | 0 | -64,872 | ||
| 2012-02-13 | 2012-02-09 | 25.620 | 64,872 | +64,872 | 0.01% | 1,661,990 |
| 2012-02-09 | 2012-02-07 | 23.739 | 0 | -48,654 | ||
| 2012-02-08 | 2012-02-06 | 24.232 | 48,654 | +48,654 | 0.01% | 1,178,993 |
| 2012-02-07 | 2012-02-03 | 24.756 | 0 | -64,872 | ||
| 2012-02-06 | 2012-02-02 | 24.633 | 64,872 | +64,872 | 0.01% | 1,597,990 |
| 2012-02-03 | 2012-02-01 | 23.400 | 0 | -58,385 | ||
| 2012-02-02 | 2012-01-31 | 23.616 | 58,385 | +44,437 | 0.01% | 1,378,796 |
| 2012-02-01 | 2012-01-30 | 22.937 | 13,948 | -37,950 | 0.00% | 319,930 |
| 2012-01-31 | 2012-01-27 | 25.065 | 51,898 | -12,974 | 0.01% | 1,300,802 |
| 2012-01-30 | 2012-01-26 | 25.065 | 64,872 | +12,974 | 0.01% | 1,625,990 |
| 2012-01-27 | 2012-01-20 | 24.016 | 51,898 | -12,974 | 0.01% | 1,246,402 |
| 2012-01-20 | 2012-01-18 | 23.338 | 64,872 | -22,706 | 0.01% | 1,513,991 |
| 2012-01-19 | 2012-01-17 | 21.735 | 87,578 | +75,577 | 0.01% | 1,903,506 |
| 2012-01-18 | 2012-01-16 | 20.471 | 12,001 | +9,730 | 0.00% | 245,672 |
| 2012-01-17 | 2012-01-13 | 21.365 | 2,271 | -64,872 | 0.00% | 48,520 |
| 2012-01-16 | 2012-01-12 | 21.458 | 67,143 | -116,770 | 0.01% | 1,440,722 |
| 2012-01-13 | 2012-01-11 | 21.396 | 183,913 | +149,206 | 0.02% | 3,934,975 |
| 2012-01-11 | 2012-01-09 | 20.163 | 34,707 | +32,436 | 0.00% | 699,785 |
| 2012-01-06 | 2012-01-04 | 20.286 | 2,271 | -1,297 | 0.00% | 46,069 |
| 2012-01-05 | 2012-01-03 | 20.625 | 3,568 | +2,919 | 0.00% | 73,590 |
| 2012-01-03 | 2011-12-29 | 19.114 | 649 | -19,461 | 0.00% | 12,405 |
| 2011-12-20 | 2011-12-16 | 20.594 | 20,110 | +6,487 | 0.00% | 414,151 |
| 2011-12-19 | 2011-12-15 | 19.793 | 13,623 | +13,623 | 0.00% | 269,636 |
| 2011-12-16 | 2011-12-14 | 20.039 | 0 | -3,244 | ||
| 2011-12-13 | 2011-12-09 | 21.458 | 3,244 | -1,621 | 0.00% | 69,608 |
| 2011-12-12 | 2011-12-08 | 22.167 | 4,865 | -1,947 | 0.00% | 107,840 |
| 2011-12-09 | 2011-12-07 | 22.228 | 6,812 | +1,947 | 0.00% | 151,419 |
| 2011-12-08 | 2011-12-06 | 22.074 | 4,865 | -1,622 | 0.00% | 107,391 |
| 2011-12-05 | 2011-12-01 | 21.735 | 6,487 | -3,244 | 0.00% | 140,995 |
| 2011-12-02 | 2011-11-30 | 19.639 | 9,731 | -1,622 | 0.00% | 191,103 |
| 2011-12-01 | 2011-11-29 | 21.149 | 11,353 | +3,244 | 0.00% | 240,107 |
| 2011-11-30 | 2011-11-28 | 21.273 | 8,109 | -162,181 | 0.00% | 172,499 |
| 2011-11-25 | 2011-11-23 | 21.118 | 170,290 | +3,244 | 0.02% | 3,596,249 |
| 2011-11-24 | 2011-11-22 | 21.797 | 167,046 | -35,680 | 0.02% | 3,641,041 |
| 2011-11-23 | 2011-11-21 | 21.211 | 202,726 | +27,571 | 0.03% | 4,299,995 |
| 2011-11-21 | 2011-11-17 | 21.951 | 175,155 | -64,873 | 0.02% | 3,844,790 |
| 2011-11-18 | 2011-11-16 | 21.458 | 240,028 | +68,116 | 0.03% | 5,150,403 |
| 2011-11-17 | 2011-11-15 | 23.122 | 171,912 | +32,436 | 0.02% | 3,975,004 |
| 2011-11-16 | 2011-11-14 | 24.602 | 139,476 | +129,745 | 0.02% | 3,431,409 |
| 2011-11-15 | 2011-11-11 | 24.294 | 9,731 | -17,515 | 0.00% | 236,403 |
| 2011-11-14 | 2011-11-10 | 23.369 | 27,246 | +17,515 | 0.00% | 636,711 |
| 2011-11-02 | 2011-10-31 | 23.862 | 9,731 | +1,946 | 0.00% | 232,203 |
| 2011-11-01 | 2011-10-28 | 24.448 | 7,785 | -648 | 0.00% | 190,328 |
| 2011-10-31 | 2011-10-27 | 23.739 | 8,433 | -1,298 | 0.00% | 200,190 |
| 2011-10-28 | 2011-10-26 | 21.889 | 9,731 | +649 | 0.00% | 213,003 |
| 2011-10-27 | 2011-10-25 | 20.841 | 9,082 | -12,975 | 0.00% | 189,277 |
| 2011-10-26 | 2011-10-24 | 20.841 | 22,057 | +5,839 | 0.00% | 459,688 |
| 2011-10-25 | 2011-10-21 | 20.471 | 16,218 | -3,244 | 0.00% | 331,998 |
| 2011-10-20 | 2011-10-18 | 20.563 | 19,462 | -38,923 | 0.00% | 400,206 |
| 2011-10-19 | 2011-10-17 | 21.581 | 58,385 | +3,243 | 0.01% | 1,259,997 |
| 2011-10-18 | 2011-10-14 | 21.149 | 55,142 | +1,298 | 0.01% | 1,166,210 |
| 2011-10-17 | 2011-10-13 | 21.889 | 53,844 | -1,298 | 0.01% | 1,178,598 |
| 2011-10-14 | 2011-10-12 | 21.920 | 55,142 | +55,142 | 0.01% | 1,208,710 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy