History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 208,085 | +0 | 0.01% | 6,234,227 |
| 2025-10-13 | 2025-10-09 | 30.500 | 208,085 | +0 | 0.01% | 6,346,592 |
| 2025-10-10 | 2025-10-08 | 29.680 | 208,085 | -3,500 | 0.01% | 6,175,963 |
| 2025-10-03 | 2025-09-30 | 30.800 | 211,585 | -3,000 | 0.01% | 6,516,818 |
| 2025-09-11 | 2025-09-09 | 28.860 | 214,585 | +2,000 | 0.01% | 6,192,923 |
| 2025-09-10 | 2025-09-08 | 27.920 | 212,585 | +2,000 | 0.01% | 5,935,373 |
| 2025-09-08 | 2025-09-04 | 27.540 | 210,585 | +2,000 | 0.01% | 5,799,511 |
| 2025-09-04 | 2025-09-02 | 28.480 | 208,585 | +2,000 | 0.01% | 5,940,501 |
| 2025-09-03 | 2025-09-01 | 28.680 | 206,585 | +1,000 | 0.01% | 5,924,858 |
| 2025-09-02 | 2025-08-29 | 28.620 | 205,585 | +10,000 | 0.01% | 5,883,843 |
| 2025-09-01 | 2025-08-28 | 29.360 | 195,585 | -7,000 | 0.01% | 5,742,376 |
| 2025-08-29 | 2025-08-27 | 28.960 | 202,585 | +1,500 | 0.01% | 5,866,862 |
| 2025-08-28 | 2025-08-26 | 30.200 | 201,085 | +4,000 | 0.01% | 6,072,767 |
| 2025-08-27 | 2025-08-25 | 30.840 | 197,085 | +11,000 | 0.01% | 6,078,101 |
| 2025-08-25 | 2025-08-21 | 31.060 | 186,085 | +500 | 0.01% | 5,779,800 |
| 2025-08-20 | 2025-08-18 | 32.400 | 185,585 | -10,000 | 0.01% | 6,012,954 |
| 2025-08-19 | 2025-08-15 | 31.420 | 195,585 | +3,000 | 0.01% | 6,145,281 |
| 2025-08-13 | 2025-08-11 | 28.200 | 192,585 | -2,000 | 0.01% | 5,430,897 |
| 2025-08-04 | 2025-07-31 | 27.600 | 194,585 | -2,000 | 0.01% | 5,370,546 |
| 2025-07-31 | 2025-07-29 | 29.050 | 196,585 | +2,000 | 0.01% | 5,710,794 |
| 2025-07-29 | 2025-07-25 | 28.950 | 194,585 | -5,000 | 0.01% | 5,633,236 |
| 2025-07-28 | 2025-07-24 | 29.350 | 199,585 | -21,000 | 0.01% | 5,857,820 |
| 2025-07-24 | 2025-07-22 | 27.600 | 220,585 | -4,500 | 0.01% | 6,088,146 |
| 2025-07-23 | 2025-07-21 | 27.250 | 225,085 | -9,065 | 0.01% | 6,133,566 |
| 2025-07-18 | 2025-07-16 | 25.850 | 234,150 | -3,000 | 0.01% | 6,052,778 |
| 2025-07-17 | 2025-07-15 | 26.350 | 237,150 | +2,000 | 0.01% | 6,248,902 |
| 2025-07-15 | 2025-07-11 | 26.600 | 235,150 | +27,000 | 0.01% | 6,254,990 |
| 2025-07-14 | 2025-07-10 | 26.000 | 208,150 | -3,000 | 0.01% | 5,411,900 |
| 2025-07-02 | 2025-06-27 | 24.315 | 211,150 | -2,203 | 0.01% | 5,134,030 |
| 2025-06-30 | 2025-06-26 | 24.619 | 213,353 | -4,935 | 0.01% | 5,252,440 |
| 2025-06-27 | 2025-06-25 | 24.872 | 218,288 | -494 | 0.01% | 5,429,220 |
| 2025-06-11 | 2025-06-09 | 22.035 | 218,782 | -9,871 | 0.01% | 4,820,887 |
| 2025-06-09 | 2025-06-05 | 21.377 | 228,653 | +9,871 | 0.01% | 4,887,823 |
| 2025-05-19 | 2025-05-15 | 20.465 | 218,782 | +19,741 | 0.01% | 4,477,330 |
| 2025-05-14 | 2025-05-12 | 20.870 | 199,041 | -987 | 0.01% | 4,153,994 |
| 2025-05-13 | 2025-05-09 | 19.695 | 200,028 | +987 | 0.01% | 3,939,519 |
| 2025-05-09 | 2025-05-07 | 20.262 | 199,041 | +13,819 | 0.01% | 4,033,004 |
| 2025-04-15 | 2025-04-11 | 18.945 | 185,222 | +15,299 | 0.01% | 3,509,056 |
| 2025-04-14 | 2025-04-10 | 18.135 | 169,923 | +494 | 0.01% | 3,081,494 |
| 2025-04-10 | 2025-04-08 | 17.425 | 169,429 | -4,935 | 0.01% | 2,952,380 |
| 2025-03-25 | 2025-03-21 | 22.187 | 174,364 | -4,936 | 0.01% | 3,868,629 |
| 2025-03-13 | 2025-03-11 | 22.288 | 179,300 | +494 | 0.01% | 3,996,309 |
| 2025-03-07 | 2025-03-05 | 23.048 | 178,806 | -8,390 | 0.01% | 4,121,161 |
| 2025-03-03 | 2025-02-27 | 23.909 | 187,196 | -39,483 | 0.01% | 4,475,738 |
| 2025-02-27 | 2025-02-25 | 22.846 | 226,679 | -493 | 0.01% | 5,178,619 |
| 2025-02-21 | 2025-02-19 | 23.099 | 227,172 | +7,896 | 0.01% | 5,247,419 |
| 2025-02-17 | 2025-02-13 | 21.984 | 219,276 | -18,260 | 0.01% | 4,820,665 |
| 2025-02-11 | 2025-02-07 | 22.592 | 237,536 | +19,741 | 0.01% | 5,366,491 |
| 2025-02-06 | 2025-02-04 | 21.984 | 217,795 | -19,741 | 0.01% | 4,788,106 |
| 2025-02-05 | 2025-02-03 | 20.667 | 237,536 | +4,935 | 0.01% | 4,909,256 |
| 2025-02-04 | 2025-01-28 | 21.377 | 232,601 | +9,871 | 0.01% | 4,972,218 |
| 2025-02-03 | 2025-01-24 | 21.731 | 222,730 | -987 | 0.01% | 4,840,187 |
| 2025-01-27 | 2025-01-23 | 21.478 | 223,717 | -2,468 | 0.01% | 4,804,973 |
| 2025-01-21 | 2025-01-17 | 21.174 | 226,185 | -1,974 | 0.01% | 4,789,236 |
| 2025-01-16 | 2025-01-14 | 20.870 | 228,159 | -2,961 | 0.01% | 4,761,688 |
| 2025-01-07 | 2025-01-03 | 19.897 | 231,120 | +2,961 | 0.01% | 4,598,700 |
| 2024-12-30 | 2024-12-24 | 21.832 | 228,159 | +493 | 0.01% | 4,981,280 |
| 2024-12-23 | 2024-12-19 | 21.934 | 227,666 | +4,936 | 0.01% | 4,993,582 |
| 2024-12-20 | 2024-12-18 | 21.984 | 222,730 | -9,871 | 0.01% | 4,896,599 |
| 2024-12-19 | 2024-12-17 | 21.782 | 232,601 | +9,871 | 0.01% | 5,066,478 |
| 2024-12-16 | 2024-12-12 | 23.555 | 222,730 | -987 | 0.01% | 5,246,356 |
| 2024-12-12 | 2024-12-10 | 23.352 | 223,717 | +9,870 | 0.01% | 5,224,275 |
| 2024-12-11 | 2024-12-09 | 24.821 | 213,847 | +9,871 | 0.01% | 5,307,932 |
| 2024-12-10 | 2024-12-06 | 22.998 | 203,976 | -1,974 | 0.01% | 4,690,953 |
| 2024-12-09 | 2024-12-05 | 22.592 | 205,950 | -987 | 0.01% | 4,652,890 |
| 2024-12-04 | 2024-12-02 | 22.643 | 206,937 | -494 | 0.01% | 4,685,671 |
| 2024-11-27 | 2024-11-25 | 21.275 | 207,431 | +494 | 0.01% | 4,413,154 |
| 2024-11-19 | 2024-11-15 | 22.288 | 206,937 | +493 | 0.01% | 4,612,294 |
| 2024-11-14 | 2024-11-12 | 23.960 | 206,444 | -5,922 | 0.01% | 4,946,403 |
| 2024-11-12 | 2024-11-08 | 25.581 | 212,366 | +9,377 | 0.01% | 5,432,534 |
| 2024-11-11 | 2024-11-07 | 27.151 | 202,989 | -12,832 | 0.01% | 5,511,419 |
| 2024-11-08 | 2024-11-06 | 23.707 | 215,821 | +3,948 | 0.01% | 5,116,414 |
| 2024-11-07 | 2024-11-05 | 24.163 | 211,873 | +2,962 | 0.01% | 5,119,412 |
| 2024-11-06 | 2024-11-04 | 22.694 | 208,911 | +2,961 | 0.01% | 4,740,951 |
| 2024-11-05 | 2024-11-01 | 21.529 | 205,950 | -1,974 | 0.01% | 4,433,808 |
| 2024-11-04 | 2024-10-31 | 21.832 | 207,924 | +1,974 | 0.01% | 4,539,500 |
| 2024-10-29 | 2024-10-25 | 21.241 | 205,950 | +2,612 | 0.01% | 4,374,544 |
| 2024-10-24 | 2024-10-22 | 21.241 | 203,338 | -1,949 | 0.01% | 4,319,063 |
| 2024-10-23 | 2024-10-21 | 21.343 | 205,287 | -3,898 | 0.01% | 4,381,527 |
| 2024-10-22 | 2024-10-18 | 21.805 | 209,185 | -10,232 | 0.01% | 4,561,316 |
| 2024-10-21 | 2024-10-17 | 19.189 | 219,417 | +1,949 | 0.01% | 4,210,295 |
| 2024-10-18 | 2024-10-16 | 20.112 | 217,468 | -2,437 | 0.01% | 4,373,732 |
| 2024-10-17 | 2024-10-15 | 20.174 | 219,905 | +1,462 | 0.01% | 4,436,284 |
| 2024-10-16 | 2024-10-14 | 20.728 | 218,443 | +7,309 | 0.01% | 4,527,831 |
| 2024-10-15 | 2024-10-10 | 21.549 | 211,134 | +7,796 | 0.01% | 4,549,652 |
| 2024-10-14 | 2024-10-09 | 22.934 | 203,338 | -1,461 | 0.01% | 4,663,337 |
| 2024-10-10 | 2024-10-08 | 24.165 | 204,799 | -20,953 | 0.01% | 4,949,023 |
| 2024-10-09 | 2024-10-07 | 31.605 | 225,752 | +4,873 | 0.01% | 7,134,820 |
| 2024-10-08 | 2024-10-04 | 28.578 | 220,879 | -22,415 | 0.01% | 6,312,194 |
| 2024-10-07 | 2024-10-03 | 26.936 | 243,294 | +8,284 | 0.01% | 6,553,320 |
| 2024-10-04 | 2024-10-02 | 29.399 | 235,010 | -41,223 | 0.01% | 6,908,944 |
| 2024-10-03 | 2024-09-30 | 21.087 | 276,233 | -36,058 | 0.01% | 5,824,895 |
| 2024-10-02 | 2024-09-27 | 17.403 | 312,291 | -5,847 | 0.01% | 5,434,831 |
| 2024-09-30 | 2024-09-26 | 15.187 | 318,138 | -22,415 | 0.01% | 4,831,455 |
| 2024-09-23 | 2024-09-19 | 12.314 | 340,553 | -12,181 | 0.01% | 4,193,403 |
| 2024-09-12 | 2024-09-10 | 11.780 | 352,734 | -29,237 | 0.01% | 4,155,181 |
| 2024-09-02 | 2024-08-29 | 11.780 | 381,971 | -10,720 | 0.01% | 4,499,590 |
| 2024-08-30 | 2024-08-28 | 11.472 | 392,691 | -974 | 0.02% | 4,504,986 |
| 2024-08-28 | 2024-08-26 | 11.308 | 393,665 | +31,185 | 0.02% | 4,451,528 |
| 2024-08-09 | 2024-08-07 | 11.739 | 362,480 | +975 | 0.01% | 4,255,110 |
| 2024-07-24 | 2024-07-22 | 12.231 | 361,505 | -9,746 | 0.01% | 4,421,720 |
| 2024-07-22 | 2024-07-18 | 11.677 | 371,251 | +9,746 | 0.01% | 4,335,214 |
| 2024-07-10 | 2024-07-08 | 11.041 | 361,505 | -975 | 0.01% | 3,991,419 |
| 2024-07-09 | 2024-07-05 | 11.164 | 362,480 | +975 | 0.01% | 4,046,818 |
| 2024-07-08 | 2024-07-04 | 11.452 | 361,505 | +29,236 | 0.01% | 4,139,798 |
| 2024-07-03 | 2024-06-28 | 12.364 | 332,269 | +15,148 | 0.01% | 4,108,222 |
| 2024-07-02 | 2024-06-27 | 12.472 | 317,121 | -2,790 | 0.01% | 3,955,025 |
| 2024-06-26 | 2024-06-24 | 12.794 | 319,911 | -1,860 | 0.01% | 4,093,006 |
| 2024-06-25 | 2024-06-21 | 12.751 | 321,771 | +1,860 | 0.01% | 4,102,965 |
| 2024-06-17 | 2024-06-13 | 12.966 | 319,911 | -1,860 | 0.01% | 4,148,038 |
| 2024-06-14 | 2024-06-12 | 12.923 | 321,771 | +1,860 | 0.01% | 4,158,317 |
| 2024-06-13 | 2024-06-11 | 13.052 | 319,911 | +2,790 | 0.01% | 4,175,554 |
| 2024-06-11 | 2024-06-06 | 13.418 | 317,121 | -1,860 | 0.01% | 4,255,061 |
| 2024-06-06 | 2024-06-04 | 13.332 | 318,981 | +1,860 | 0.01% | 4,252,582 |
| 2024-06-05 | 2024-06-03 | 13.117 | 317,121 | +3,721 | 0.01% | 4,159,595 |
| 2024-05-29 | 2024-05-27 | 13.654 | 313,400 | -2,325 | 0.01% | 4,279,262 |
| 2024-05-22 | 2024-05-20 | 14.794 | 315,725 | +1,860 | 0.01% | 4,670,825 |
| 2024-05-21 | 2024-05-17 | 14.815 | 313,865 | -930 | 0.01% | 4,650,057 |
| 2024-05-14 | 2024-05-10 | 14.041 | 314,795 | -1,861 | 0.01% | 4,420,152 |
| 2024-05-03 | 2024-04-30 | 13.504 | 316,656 | -930 | 0.01% | 4,276,058 |
| 2024-05-02 | 2024-04-29 | 13.439 | 317,586 | +37,205 | 0.01% | 4,268,129 |
| 2024-04-30 | 2024-04-26 | 13.246 | 280,381 | +4,650 | 0.01% | 3,713,860 |
| 2024-04-29 | 2024-04-25 | 12.407 | 275,731 | +37,205 | 0.01% | 3,421,036 |
| 2024-04-25 | 2024-04-23 | 12.364 | 238,526 | -9,302 | 0.01% | 2,949,170 |
| 2024-04-22 | 2024-04-18 | 12.020 | 247,828 | +3,721 | 0.01% | 2,978,917 |
| 2024-04-19 | 2024-04-17 | 11.891 | 244,107 | +5,581 | 0.01% | 2,902,696 |
| 2024-04-15 | 2024-04-11 | 13.031 | 238,526 | +4,650 | 0.01% | 3,108,168 |
| 2024-03-27 | 2024-03-25 | 14.170 | 233,876 | +465 | 0.01% | 3,314,113 |
| 2024-03-26 | 2024-03-22 | 14.751 | 233,411 | +6,976 | 0.01% | 3,443,037 |
| 2024-03-20 | 2024-03-18 | 15.418 | 226,435 | -279 | 0.01% | 3,491,073 |
| 2024-01-12 | 2024-01-10 | 17.245 | 226,714 | -13,022 | 0.01% | 3,909,749 |
| 2023-12-11 | 2023-12-07 | 16.858 | 239,736 | -3,720 | 0.01% | 4,041,527 |
| 2023-11-28 | 2023-11-24 | 17.847 | 243,456 | -1,860 | 0.01% | 4,345,050 |
| 2023-09-04 | 2023-08-30 | 16.966 | 245,316 | -4,186 | 0.01% | 4,161,971 |
| 2023-08-30 | 2023-08-28 | 17.095 | 249,502 | +4,186 | 0.01% | 4,265,180 |
| 2023-08-23 | 2023-08-21 | 15.719 | 245,316 | +4,650 | 0.01% | 3,856,021 |
| 2023-08-02 | 2023-07-31 | 17.976 | 240,666 | +4,651 | 0.01% | 4,326,306 |
| 2023-07-14 | 2023-07-12 | 14.837 | 236,015 | -9,301 | 0.01% | 3,501,748 |
| 2023-07-07 | 2023-07-05 | 14.966 | 245,316 | +9,301 | 0.01% | 3,671,397 |
| 2023-07-03 | 2023-06-29 | 15.618 | 236,015 | +8,883 | 0.01% | 3,686,158 |
| 2023-06-27 | 2023-06-23 | 15.752 | 227,132 | +447 | 0.01% | 3,577,871 |
| 2023-06-08 | 2023-06-06 | 16.266 | 226,685 | +3,581 | 0.01% | 3,687,325 |
| 2023-06-02 | 2023-05-31 | 16.110 | 223,104 | +895 | 0.01% | 3,594,180 |
| 2023-05-31 | 2023-05-29 | 16.780 | 222,209 | +447 | 0.01% | 3,728,711 |
| 2023-05-29 | 2023-05-24 | 17.473 | 221,762 | +448 | 0.01% | 3,874,816 |
| 2023-04-11 | 2023-04-04 | 19.193 | 221,314 | -6,713 | 0.01% | 4,247,753 |
| 2023-03-22 | 2023-03-20 | 18.523 | 228,027 | -5,371 | 0.01% | 4,223,748 |
| 2023-03-14 | 2023-03-10 | 17.920 | 233,398 | -5,371 | 0.01% | 4,182,430 |
| 2023-03-06 | 2023-03-02 | 19.059 | 238,769 | -895 | 0.01% | 4,550,763 |
| 2023-02-14 | 2023-02-10 | 19.439 | 239,664 | +1,790 | 0.01% | 4,658,856 |
| 2023-02-13 | 2023-02-09 | 20.087 | 237,874 | -5,370 | 0.01% | 4,778,195 |
| 2023-02-06 | 2023-02-02 | 20.869 | 243,244 | +1,790 | 0.01% | 5,076,288 |
| 2023-02-03 | 2023-02-01 | 21.115 | 241,454 | -1,790 | 0.01% | 5,098,277 |
| 2023-01-26 | 2023-01-19 | 20.400 | 243,244 | +2,685 | 0.01% | 4,962,153 |
| 2022-12-29 | 2022-12-23 | 17.428 | 240,559 | -9,398 | 0.01% | 4,192,503 |
| 2022-12-22 | 2022-12-20 | 17.160 | 249,957 | +2,685 | 0.01% | 4,289,273 |
| 2022-12-21 | 2022-12-19 | 17.361 | 247,272 | -1,790 | 0.01% | 4,292,924 |
| 2022-12-19 | 2022-12-15 | 17.585 | 249,062 | -895 | 0.01% | 4,379,650 |
| 2022-12-14 | 2022-12-12 | 18.031 | 249,957 | +2,685 | 0.01% | 4,507,088 |
| 2022-12-12 | 2022-12-08 | 18.255 | 247,272 | -895 | 0.01% | 4,513,924 |
| 2022-12-09 | 2022-12-07 | 18.054 | 248,167 | +2,685 | 0.01% | 4,480,357 |
| 2022-12-08 | 2022-12-06 | 18.702 | 245,482 | -2,685 | 0.01% | 4,590,947 |
| 2022-12-05 | 2022-12-01 | 17.585 | 248,167 | +2,685 | 0.01% | 4,363,912 |
| 2022-12-02 | 2022-11-30 | 17.383 | 245,482 | -1,790 | 0.01% | 4,267,332 |
| 2022-11-30 | 2022-11-28 | 16.400 | 247,272 | +2,685 | 0.01% | 4,055,349 |
| 2022-11-25 | 2022-11-23 | 16.289 | 244,587 | -3,580 | 0.01% | 3,983,989 |
| 2022-11-22 | 2022-11-18 | 16.311 | 248,167 | +3,580 | 0.01% | 4,047,847 |
| 2022-11-21 | 2022-11-17 | 16.557 | 244,587 | -3,580 | 0.01% | 4,049,569 |
| 2022-11-16 | 2022-11-14 | 16.803 | 248,167 | -3,581 | 0.01% | 4,169,837 |
| 2022-11-15 | 2022-11-11 | 16.222 | 251,748 | +7,161 | 0.01% | 4,083,757 |
| 2022-11-10 | 2022-11-08 | 15.149 | 244,587 | -3,580 | 0.01% | 3,705,273 |
| 2022-11-09 | 2022-11-07 | 15.328 | 248,167 | -4,476 | 0.01% | 3,803,867 |
| 2022-11-08 | 2022-11-04 | 14.658 | 252,643 | +3,581 | 0.01% | 3,703,124 |
| 2022-11-03 | 2022-11-01 | 14.144 | 249,062 | -4,028 | 0.01% | 3,522,641 |
| 2022-11-01 | 2022-10-28 | 13.339 | 253,090 | +3,580 | 0.01% | 3,376,032 |
| 2022-10-31 | 2022-10-27 | 13.831 | 249,510 | -3,580 | 0.01% | 3,450,927 |
| 2022-10-26 | 2022-10-24 | 13.808 | 253,090 | +3,580 | 0.01% | 3,494,787 |
| 2022-10-25 | 2022-10-21 | 14.769 | 249,510 | -3,580 | 0.01% | 3,685,077 |
| 2022-10-20 | 2022-10-18 | 14.747 | 253,090 | +3,580 | 0.01% | 3,732,296 |
| 2022-10-19 | 2022-10-17 | 14.613 | 249,510 | -3,580 | 0.01% | 3,646,052 |
| 2022-10-17 | 2022-10-13 | 14.010 | 253,090 | +3,580 | 0.01% | 3,545,682 |
| 2022-10-11 | 2022-10-07 | 14.613 | 249,510 | -3,580 | 0.01% | 3,646,052 |
| 2022-10-06 | 2022-10-03 | 14.188 | 253,090 | -3,581 | 0.01% | 3,590,921 |
| 2022-10-03 | 2022-09-29 | 14.680 | 256,671 | +3,581 | 0.01% | 3,767,900 |
| 2022-09-30 | 2022-09-28 | 15.149 | 253,090 | -1,790 | 0.01% | 3,834,086 |
| 2022-09-28 | 2022-09-26 | 15.551 | 254,880 | +4,028 | 0.01% | 3,963,713 |
| 2022-09-27 | 2022-09-23 | 15.886 | 250,852 | -3,581 | 0.01% | 3,985,147 |
| 2022-09-26 | 2022-09-22 | 16.110 | 254,433 | -3,580 | 0.01% | 4,098,887 |
| 2022-09-20 | 2022-09-16 | 16.490 | 258,013 | +6,265 | 0.01% | 4,254,565 |
| 2022-09-19 | 2022-09-15 | 17.361 | 251,748 | -60,867 | 0.01% | 4,370,632 |
| 2022-09-14 | 2022-09-09 | 17.607 | 312,615 | -1,790 | 0.01% | 5,504,188 |
| 2022-09-08 | 2022-09-06 | 17.562 | 314,405 | +1,790 | 0.01% | 5,521,654 |
| 2022-09-07 | 2022-09-05 | 17.383 | 312,615 | -1,790 | 0.01% | 5,434,338 |
| 2022-08-04 | 2022-08-02 | 17.227 | 314,405 | +8,951 | 0.01% | 5,416,279 |
| 2022-07-22 | 2022-07-20 | 18.121 | 305,454 | -1,544 | 0.01% | 5,535,080 |
| 2022-07-13 | 2022-07-11 | 18.501 | 306,998 | -895 | 0.01% | 5,679,670 |
| 2022-07-08 | 2022-07-06 | 18.791 | 307,893 | +4,476 | 0.01% | 5,785,661 |
| 2022-06-30 | 2022-06-28 | 21.205 | 303,417 | +10,562 | 0.01% | 6,433,990 |
| 2022-06-23 | 2022-06-21 | 20.256 | 292,855 | -1,296 | 0.01% | 5,932,062 |
| 2022-06-14 | 2022-06-10 | 19.816 | 294,151 | +1,296 | 0.01% | 5,828,933 |
| 2022-06-09 | 2022-06-07 | 19.561 | 292,855 | -1,728 | 0.01% | 5,728,677 |
| 2022-06-08 | 2022-06-06 | 19.561 | 294,583 | +1,728 | 0.01% | 5,762,479 |
| 2022-06-01 | 2022-05-30 | 18.821 | 292,855 | -3,456 | 0.01% | 5,511,733 |
| 2022-05-30 | 2022-05-26 | 18.682 | 296,311 | -2,592 | 0.01% | 5,535,620 |
| 2022-05-26 | 2022-05-24 | 18.103 | 298,903 | +1,728 | 0.01% | 5,411,056 |
| 2022-05-25 | 2022-05-23 | 18.705 | 297,175 | +1,728 | 0.01% | 5,558,641 |
| 2022-05-24 | 2022-05-20 | 18.682 | 295,447 | -1,728 | 0.01% | 5,519,479 |
| 2022-05-19 | 2022-05-17 | 18.566 | 297,175 | +2,592 | 0.01% | 5,517,364 |
| 2022-05-10 | 2022-05-05 | 19.214 | 294,583 | +1,728 | 0.01% | 5,660,187 |
| 2022-05-05 | 2022-05-03 | 19.446 | 292,855 | -1,728 | 0.01% | 5,694,779 |
| 2022-04-29 | 2022-04-27 | 18.589 | 294,583 | +2,592 | 0.01% | 5,476,060 |
| 2022-04-27 | 2022-04-25 | 18.867 | 291,991 | +3,456 | 0.01% | 5,508,991 |
| 2022-04-20 | 2022-04-14 | 21.367 | 288,535 | +1,728 | 0.01% | 6,165,172 |
| 2022-04-14 | 2022-04-12 | 20.997 | 286,807 | +864 | 0.01% | 6,022,018 |
| 2022-03-18 | 2022-03-16 | 19.608 | 285,943 | +863 | 0.01% | 5,606,707 |
| 2022-03-17 | 2022-03-15 | 18.497 | 285,080 | +6,912 | 0.01% | 5,273,009 |
| 2022-03-15 | 2022-03-11 | 20.603 | 278,168 | +7,775 | 0.01% | 5,731,155 |
| 2022-03-03 | 2022-03-01 | 22.038 | 270,393 | +22,009 | 0.01% | 5,959,055 |
| 2022-03-02 | 2022-02-28 | 21.923 | 248,384 | -864 | 0.01% | 5,445,259 |
| 2022-01-26 | 2022-01-24 | 25.031 | 249,248 | +5,478 | 0.01% | 6,238,883 |
| 2022-01-24 | 2022-01-20 | 25.031 | 243,770 | +845 | 0.01% | 6,101,764 |
| 2022-01-13 | 2022-01-11 | 24.025 | 242,925 | -423 | 0.01% | 5,836,238 |
| 2021-12-21 | 2021-12-17 | 24.735 | 243,348 | -16,899 | 0.01% | 6,019,201 |
| 2021-12-16 | 2021-12-14 | 24.617 | 260,247 | -423 | 0.01% | 6,406,397 |
| 2021-12-13 | 2021-12-09 | 25.090 | 260,670 | -845 | 0.01% | 6,540,210 |
| 2021-09-16 | 2021-09-14 | 24.380 | 261,515 | -1,689 | 0.01% | 6,375,711 |
| 2021-09-14 | 2021-09-10 | 25.208 | 263,204 | -3,380 | 0.01% | 6,634,938 |
| 2021-09-08 | 2021-09-06 | 24.617 | 266,584 | -6,760 | 0.01% | 6,562,392 |
| 2021-09-07 | 2021-09-03 | 24.084 | 273,344 | +1,690 | 0.01% | 6,583,225 |
| 2021-09-06 | 2021-09-02 | 24.084 | 271,654 | +1,267 | 0.01% | 6,542,523 |
| 2021-09-03 | 2021-09-01 | 23.670 | 270,387 | -2,535 | 0.01% | 6,400,009 |
| 2021-09-01 | 2021-08-30 | 23.102 | 272,922 | -1,267 | 0.01% | 6,304,972 |
| 2021-08-20 | 2021-08-18 | 22.841 | 274,189 | -2,535 | 0.01% | 6,262,851 |
| 2021-07-19 | 2021-07-15 | 21.019 | 276,724 | +845 | 0.01% | 5,816,404 |
| 2021-07-16 | 2021-07-14 | 20.900 | 275,879 | +845 | 0.01% | 5,765,993 |
| 2021-07-15 | 2021-07-13 | 21.042 | 275,034 | +5,070 | 0.01% | 5,787,392 |
| 2021-07-08 | 2021-07-06 | 22.323 | 269,964 | +7,181 | 0.01% | 6,026,313 |
| 2021-07-07 | 2021-07-05 | 22.566 | 262,783 | +822 | 0.01% | 5,929,914 |
| 2021-07-06 | 2021-07-02 | 23.149 | 261,961 | -8,225 | 0.01% | 6,064,245 |
| 2021-06-16 | 2021-06-11 | 24.681 | 270,186 | -822 | 0.01% | 6,668,559 |
| 2021-06-15 | 2021-06-10 | 24.925 | 271,008 | +822 | 0.01% | 6,754,747 |
| 2021-06-09 | 2021-06-07 | 25.289 | 270,186 | -822 | 0.01% | 6,832,809 |
| 2021-06-01 | 2021-05-28 | 26.080 | 271,008 | -4,935 | 0.01% | 7,067,772 |
| 2021-05-28 | 2021-05-26 | 25.958 | 275,943 | -2,467 | 0.01% | 7,162,925 |
| 2021-05-27 | 2021-05-25 | 26.627 | 278,410 | -1,234 | 0.01% | 7,413,138 |
| 2021-05-26 | 2021-05-24 | 25.046 | 279,644 | -53,050 | 0.01% | 7,003,996 |
| 2021-05-25 | 2021-05-21 | 24.560 | 332,694 | -9,459 | 0.02% | 8,170,892 |
| 2021-05-20 | 2021-05-17 | 24.803 | 342,153 | -8,225 | 0.02% | 8,486,403 |
| 2021-05-18 | 2021-05-14 | 25.107 | 350,378 | -411 | 0.02% | 8,796,907 |
| 2021-05-14 | 2021-05-12 | 24.146 | 350,789 | -2,467 | 0.02% | 8,470,291 |
| 2021-05-10 | 2021-05-06 | 23.660 | 353,256 | -823 | 0.02% | 8,358,061 |
| 2021-05-06 | 2021-05-04 | 23.417 | 354,079 | -10,692 | 0.02% | 8,291,433 |
| 2021-05-03 | 2021-04-29 | 22.712 | 364,771 | +2,467 | 0.02% | 8,284,576 |
| 2021-04-26 | 2021-04-22 | 22.371 | 362,304 | -1,233 | 0.02% | 8,105,207 |
| 2021-04-22 | 2021-04-20 | 23.149 | 363,537 | -2,468 | 0.02% | 8,415,670 |
| 2021-04-20 | 2021-04-16 | 23.441 | 366,005 | -5,346 | 0.02% | 8,579,603 |
| 2021-04-16 | 2021-04-14 | 23.149 | 371,351 | -1,645 | 0.02% | 8,596,560 |
| 2021-04-08 | 2021-04-01 | 22.736 | 372,996 | -2,467 | 0.02% | 8,480,450 |
| 2021-04-07 | 2021-03-31 | 21.763 | 375,463 | -2,468 | 0.02% | 8,171,341 |
| 2021-03-29 | 2021-03-25 | 19.769 | 377,931 | -2,467 | 0.02% | 7,471,472 |
| 2021-03-26 | 2021-03-24 | 19.794 | 380,398 | -412 | 0.02% | 7,529,493 |
| 2021-03-25 | 2021-03-23 | 19.769 | 380,810 | +2,468 | 0.02% | 7,528,388 |
| 2021-03-23 | 2021-03-19 | 18.943 | 378,342 | +411 | 0.02% | 7,166,798 |
| 2021-03-17 | 2021-03-15 | 18.845 | 377,931 | +823 | 0.02% | 7,122,252 |
| 2021-03-12 | 2021-03-10 | 18.748 | 377,108 | +411 | 0.02% | 7,070,062 |
| 2021-03-11 | 2021-03-09 | 18.894 | 376,697 | +2,056 | 0.02% | 7,117,317 |
| 2021-03-10 | 2021-03-08 | 19.283 | 374,641 | +4,112 | 0.02% | 7,224,231 |
| 2021-03-05 | 2021-03-03 | 20.548 | 370,529 | -2,056 | 0.02% | 7,613,460 |
| 2021-03-03 | 2021-03-01 | 20.061 | 372,585 | +6,580 | 0.02% | 7,474,505 |
| 2021-03-02 | 2021-02-26 | 20.329 | 366,005 | +10,692 | 0.02% | 7,440,402 |
| 2021-02-26 | 2021-02-24 | 20.742 | 355,313 | +1,645 | 0.02% | 7,369,928 |
| 2021-02-16 | 2021-02-09 | 21.423 | 353,668 | +4,524 | 0.02% | 7,576,608 |
| 2021-02-10 | 2021-02-08 | 21.253 | 349,144 | -2,467 | 0.02% | 7,420,260 |
| 2021-02-09 | 2021-02-05 | 21.155 | 351,611 | -2,468 | 0.02% | 7,438,491 |
| 2021-02-08 | 2021-02-04 | 21.131 | 354,079 | +2,468 | 0.02% | 7,482,093 |
| 2021-02-04 | 2021-02-02 | 21.690 | 351,611 | -41,125 | 0.02% | 7,626,591 |
| 2021-02-02 | 2021-01-29 | 20.742 | 392,736 | +2,468 | 0.02% | 8,146,159 |
| 2021-02-01 | 2021-01-28 | 20.937 | 390,268 | +9,047 | 0.02% | 8,170,887 |
| 2021-01-28 | 2021-01-26 | 21.885 | 381,221 | +1,234 | 0.02% | 8,343,004 |
| 2021-01-26 | 2021-01-22 | 23.004 | 379,987 | +822 | 0.02% | 8,741,038 |
| 2021-01-25 | 2021-01-21 | 24.317 | 379,165 | +2,879 | 0.02% | 9,220,010 |
| 2021-01-22 | 2021-01-20 | 24.742 | 376,286 | -1,234 | 0.02% | 9,310,127 |
| 2021-01-21 | 2021-01-19 | 24.499 | 377,520 | -822 | 0.02% | 9,248,859 |
| 2021-01-20 | 2021-01-18 | 23.636 | 378,342 | -823 | 0.02% | 8,942,397 |
| 2021-01-19 | 2021-01-15 | 22.979 | 379,165 | -1,233 | 0.02% | 8,712,909 |
| 2021-01-15 | 2021-01-13 | 23.563 | 380,398 | -9,048 | 0.02% | 8,963,242 |
| 2021-01-12 | 2021-01-08 | 22.152 | 389,446 | -2,467 | 0.02% | 8,627,178 |
| 2021-01-07 | 2021-01-05 | 21.836 | 391,913 | -8,225 | 0.02% | 8,557,938 |
| 2021-01-06 | 2021-01-04 | 21.326 | 400,138 | +8,225 | 0.02% | 8,533,212 |
| 2021-01-05 | 2020-12-31 | 21.253 | 391,913 | -2,468 | 0.02% | 8,329,218 |
| 2021-01-04 | 2020-12-29 | 20.207 | 394,381 | -4,934 | 0.02% | 7,969,299 |
| 2020-12-30 | 2020-12-28 | 19.842 | 399,315 | +2,056 | 0.02% | 7,923,351 |
| 2020-12-29 | 2020-12-24 | 20.304 | 397,259 | -23,852 | 0.02% | 8,066,095 |
| 2020-12-28 | 2020-12-22 | 20.353 | 421,111 | -1,234 | 0.02% | 8,570,875 |
| 2020-12-23 | 2020-12-21 | 20.766 | 422,345 | -16,450 | 0.02% | 8,770,581 |
| 2020-12-16 | 2020-12-14 | 20.620 | 438,795 | -24,674 | 0.02% | 9,048,168 |
| 2020-12-14 | 2020-12-10 | 20.548 | 463,469 | +3,290 | 0.02% | 9,523,148 |
| 2020-12-02 | 2020-11-30 | 21.204 | 460,179 | +4,935 | 0.02% | 9,757,676 |
| 2020-11-26 | 2020-11-24 | 20.815 | 455,244 | +41,124 | 0.02% | 9,475,914 |
| 2020-11-25 | 2020-11-23 | 21.083 | 414,120 | -2,468 | 0.02% | 8,730,687 |
| 2020-11-24 | 2020-11-20 | 20.548 | 416,588 | +2,468 | 0.02% | 8,559,859 |
| 2020-11-23 | 2020-11-19 | 20.669 | 414,120 | +4,112 | 0.02% | 8,559,497 |
| 2020-11-11 | 2020-11-09 | 22.104 | 410,008 | +41,124 | 0.02% | 9,062,736 |
| 2020-11-05 | 2020-11-03 | 20.839 | 368,884 | +24,675 | 0.02% | 7,687,299 |
| 2020-10-15 | 2020-10-12 | 22.079 | 344,209 | -6,580 | 0.02% | 7,599,958 |
| 2020-10-12 | 2020-10-08 | 21.593 | 350,789 | -8,225 | 0.02% | 7,574,641 |
| 2020-10-08 | 2020-10-06 | 21.253 | 359,014 | -822 | 0.02% | 7,630,025 |
| 2020-09-29 | 2020-09-25 | 20.013 | 359,836 | +411 | 0.02% | 7,201,245 |
| 2020-09-23 | 2020-09-21 | 21.180 | 359,425 | -3,290 | 0.02% | 7,612,540 |
| 2020-09-22 | 2020-09-18 | 21.034 | 362,715 | +4,112 | 0.02% | 7,629,301 |
| 2020-09-16 | 2020-09-14 | 20.888 | 358,603 | +1,645 | 0.02% | 7,490,490 |
| 2020-09-15 | 2020-09-11 | 21.180 | 356,958 | +8,225 | 0.02% | 7,560,289 |
| 2020-09-14 | 2020-09-10 | 21.034 | 348,733 | +26,731 | 0.02% | 7,335,205 |
| 2020-09-11 | 2020-09-09 | 21.423 | 322,002 | +1,234 | 0.02% | 6,898,229 |
| 2020-09-09 | 2020-09-07 | 21.593 | 320,768 | +4,112 | 0.02% | 6,926,393 |
| 2020-09-04 | 2020-09-02 | 22.663 | 316,656 | -8,225 | 0.02% | 7,176,402 |
| 2020-09-03 | 2020-09-01 | 22.931 | 324,881 | -2,056 | 0.02% | 7,449,706 |
| 2020-09-02 | 2020-08-31 | 22.639 | 326,937 | -15,627 | 0.02% | 7,401,451 |
| 2020-09-01 | 2020-08-28 | 22.444 | 342,564 | +31,665 | 0.02% | 7,688,587 |
| 2020-08-31 | 2020-08-27 | 22.590 | 310,899 | +1,234 | 0.02% | 7,023,251 |
| 2020-08-27 | 2020-08-25 | 22.882 | 309,665 | -9,047 | 0.02% | 7,085,734 |
| 2020-08-24 | 2020-08-20 | 22.517 | 318,712 | -4,935 | 0.02% | 7,176,497 |
| 2020-08-19 | 2020-08-17 | 23.320 | 323,647 | -4,112 | 0.02% | 7,547,330 |
| 2020-08-12 | 2020-08-10 | 22.979 | 327,759 | -21,385 | 0.02% | 7,531,640 |
| 2020-08-10 | 2020-08-06 | 23.538 | 349,144 | +20,562 | 0.02% | 8,218,320 |
| 2020-08-07 | 2020-08-05 | 22.274 | 328,582 | +3,290 | 0.02% | 7,318,842 |
| 2020-08-05 | 2020-08-03 | 22.250 | 325,292 | -4,935 | 0.02% | 7,237,650 |
| 2020-08-03 | 2020-07-30 | 22.104 | 330,227 | -1,645 | 0.02% | 7,299,273 |
| 2020-07-28 | 2020-07-24 | 21.496 | 331,872 | -2,056 | 0.02% | 7,133,883 |
| 2020-07-23 | 2020-07-21 | 23.174 | 333,928 | -1,645 | 0.02% | 7,738,359 |
| 2020-07-22 | 2020-07-20 | 22.736 | 335,573 | +1,645 | 0.02% | 7,629,600 |
| 2020-07-21 | 2020-07-17 | 21.277 | 333,928 | +822 | 0.02% | 7,104,999 |
| 2020-07-20 | 2020-07-16 | 21.520 | 333,106 | +12,338 | 0.02% | 7,168,509 |
| 2020-07-17 | 2020-07-15 | 23.028 | 320,768 | +3,290 | 0.02% | 7,386,593 |
| 2020-07-16 | 2020-07-14 | 23.028 | 317,478 | +5,346 | 0.02% | 7,310,831 |
| 2020-07-15 | 2020-07-13 | 23.976 | 312,132 | -2,879 | 0.02% | 7,483,734 |
| 2020-07-14 | 2020-07-10 | 23.660 | 315,011 | +2,879 | 0.02% | 7,453,181 |
| 2020-07-13 | 2020-07-09 | 24.560 | 312,132 | +6,991 | 0.02% | 7,665,894 |
| 2020-07-10 | 2020-07-08 | 25.228 | 305,141 | +2,056 | 0.02% | 7,698,246 |
| 2020-07-09 | 2020-07-07 | 23.441 | 303,085 | -61,275 | 0.02% | 7,104,681 |
| 2020-07-08 | 2020-07-06 | 24.985 | 364,360 | +3,290 | 0.02% | 9,103,652 |
| 2020-07-07 | 2020-07-03 | 21.301 | 361,070 | -6,580 | 0.02% | 7,691,280 |
| 2020-06-30 | 2020-06-26 | 19.777 | 367,650 | +2,056 | 0.02% | 7,271,171 |
| 2020-06-29 | 2020-06-24 | 19.727 | 365,594 | +12,735 | 0.02% | 7,212,087 |
| 2020-06-26 | 2020-06-23 | 19.702 | 352,859 | -3,176 | 0.02% | 6,951,973 |
| 2020-06-24 | 2020-06-22 | 19.601 | 356,035 | +3,176 | 0.02% | 6,978,666 |
| 2020-06-05 | 2020-06-03 | 18.493 | 352,859 | -3,176 | 0.02% | 6,525,253 |
| 2020-05-27 | 2020-05-25 | 16.905 | 356,035 | +1,588 | 0.02% | 6,018,875 |
| 2020-05-26 | 2020-05-22 | 16.779 | 354,447 | +1,588 | 0.02% | 5,947,380 |
| 2020-05-19 | 2020-05-15 | 17.611 | 352,859 | +11,113 | 0.02% | 6,214,104 |
| 2020-05-14 | 2020-05-12 | 18.291 | 341,746 | -11,113 | 0.02% | 6,250,866 |
| 2020-05-13 | 2020-05-11 | 18.341 | 352,859 | +7,938 | 0.02% | 6,471,913 |
| 2020-05-07 | 2020-05-05 | 17.812 | 344,921 | -3,175 | 0.02% | 6,143,830 |
| 2020-05-06 | 2020-05-04 | 17.636 | 348,096 | +3,175 | 0.02% | 6,138,994 |
| 2020-04-28 | 2020-04-24 | 17.762 | 344,921 | -4,763 | 0.02% | 6,126,450 |
| 2020-04-21 | 2020-04-17 | 18.770 | 349,684 | -2,382 | 0.02% | 6,563,450 |
| 2020-04-06 | 2020-04-02 | 17.938 | 352,066 | +2,382 | 0.02% | 6,315,449 |
| 2020-03-25 | 2020-03-23 | 16.855 | 349,684 | +1,588 | 0.02% | 5,893,890 |
| 2020-03-19 | 2020-03-17 | 18.115 | 348,096 | +3,572 | 0.02% | 6,305,624 |
| 2020-03-10 | 2020-03-06 | 21.516 | 344,524 | -3,969 | 0.02% | 7,412,718 |
| 2020-03-09 | 2020-03-05 | 22.070 | 348,493 | -6,351 | 0.02% | 7,691,274 |
| 2020-03-03 | 2020-02-28 | 20.987 | 354,844 | +7,145 | 0.02% | 7,447,021 |
| 2020-02-26 | 2020-02-24 | 21.894 | 347,699 | -43,264 | 0.02% | 7,612,431 |
| 2020-02-19 | 2020-02-17 | 21.995 | 390,963 | -7,939 | 0.02% | 8,599,041 |
| 2020-02-11 | 2020-02-07 | 20.508 | 398,902 | +3,969 | 0.02% | 8,180,705 |
| 2020-02-10 | 2020-02-06 | 20.659 | 394,933 | +9,923 | 0.02% | 8,159,009 |
| 2020-02-04 | 2020-01-31 | 19.097 | 385,010 | -1,984 | 0.02% | 7,352,607 |
| 2020-01-30 | 2020-01-24 | 21.062 | 386,994 | -3,969 | 0.02% | 8,150,995 |
| 2020-01-29 | 2020-01-22 | 21.692 | 390,963 | +7,938 | 0.02% | 8,480,841 |
| 2020-01-23 | 2020-01-21 | 21.314 | 383,025 | -3,175 | 0.02% | 8,163,899 |
| 2020-01-06 | 2020-01-02 | 23.053 | 386,200 | -1,588 | 0.02% | 8,902,941 |
| 2020-01-03 | 2019-12-31 | 22.398 | 387,788 | +3,572 | 0.02% | 8,685,529 |
| 2019-12-20 | 2019-12-18 | 21.415 | 384,216 | -4,763 | 0.02% | 8,228,004 |
| 2019-12-19 | 2019-12-17 | 21.365 | 388,979 | -1,587 | 0.02% | 8,310,404 |
| 2019-12-18 | 2019-12-16 | 20.256 | 390,566 | -2,779 | 0.02% | 7,911,350 |
| 2019-12-17 | 2019-12-13 | 20.206 | 393,345 | +1,588 | 0.02% | 7,947,822 |
| 2019-12-12 | 2019-12-10 | 18.946 | 391,757 | -5,160 | 0.02% | 7,422,236 |
| 2019-11-28 | 2019-11-26 | 18.870 | 396,917 | -31,357 | 0.02% | 7,489,997 |
| 2019-11-27 | 2019-11-25 | 18.896 | 428,274 | -30,165 | 0.02% | 8,092,507 |
| 2019-11-25 | 2019-11-21 | 18.744 | 458,439 | +7,938 | 0.03% | 8,593,194 |
| 2019-11-20 | 2019-11-18 | 18.820 | 450,501 | -3,572 | 0.02% | 8,478,450 |
| 2019-11-15 | 2019-11-13 | 18.543 | 454,073 | +3,572 | 0.03% | 8,419,836 |
| 2019-11-13 | 2019-11-11 | 18.845 | 450,501 | +3,175 | 0.02% | 8,489,800 |
| 2019-11-07 | 2019-11-05 | 19.702 | 447,326 | -2,778 | 0.02% | 8,813,147 |
| 2019-11-06 | 2019-11-04 | 19.148 | 450,104 | -9,129 | 0.02% | 8,618,399 |
| 2019-11-01 | 2019-10-30 | 18.341 | 459,233 | +3,572 | 0.03% | 8,422,957 |
| 2019-10-30 | 2019-10-28 | 19.022 | 455,661 | -5,954 | 0.03% | 8,667,402 |
| 2019-10-28 | 2019-10-24 | 18.618 | 461,615 | -142,890 | 0.03% | 8,594,576 |
| 2019-10-25 | 2019-10-23 | 18.593 | 604,505 | +3,572 | 0.03% | 11,239,743 |
| 2019-10-15 | 2019-10-11 | 19.475 | 600,933 | -793 | 0.03% | 11,703,228 |
| 2019-10-14 | 2019-10-10 | 18.744 | 601,726 | -6,351 | 0.03% | 11,279,032 |
| 2019-09-27 | 2019-09-25 | 18.467 | 608,077 | +2,778 | 0.03% | 11,229,558 |
| 2019-09-20 | 2019-09-18 | 19.677 | 605,299 | -5,953 | 0.03% | 11,910,257 |
| 2019-09-19 | 2019-09-17 | 19.601 | 611,252 | +7,938 | 0.03% | 11,981,192 |
| 2019-09-18 | 2019-09-16 | 20.231 | 603,314 | +9,526 | 0.03% | 12,205,598 |
| 2019-09-13 | 2019-09-11 | 20.382 | 593,788 | -9,526 | 0.03% | 12,102,639 |
| 2019-09-11 | 2019-09-09 | 19.903 | 603,314 | +7,938 | 0.03% | 12,007,998 |
| 2019-09-09 | 2019-09-05 | 19.425 | 595,376 | +2,779 | 0.03% | 11,565,005 |
| 2019-09-06 | 2019-09-04 | 18.694 | 592,597 | -2,779 | 0.03% | 11,078,054 |
| 2019-09-03 | 2019-08-30 | 17.686 | 595,376 | -794 | 0.03% | 10,530,005 |
| 2019-09-02 | 2019-08-29 | 17.560 | 596,170 | +15,877 | 0.03% | 10,468,947 |
| 2019-08-21 | 2019-08-19 | 18.215 | 580,293 | -13,892 | 0.03% | 10,570,262 |
| 2019-08-19 | 2019-08-15 | 17.107 | 594,185 | +794 | 0.03% | 10,164,630 |
| 2019-08-15 | 2019-08-13 | 17.082 | 593,391 | -11,908 | 0.03% | 10,136,097 |
| 2019-08-14 | 2019-08-12 | 17.258 | 605,299 | -3,175 | 0.03% | 10,446,256 |
| 2019-08-12 | 2019-08-08 | 17.107 | 608,474 | -4,763 | 0.03% | 10,409,070 |
| 2019-08-08 | 2019-08-06 | 16.956 | 613,237 | +794 | 0.03% | 10,397,850 |
| 2019-08-06 | 2019-08-02 | 17.611 | 612,443 | +25,799 | 0.03% | 10,785,567 |
| 2019-07-05 | 2019-07-03 | 20.897 | 586,644 | +3,573 | 0.03% | 12,258,886 |
| 2019-07-04 | 2019-07-02 | 21.413 | 583,071 | +12,808 | 0.03% | 12,485,439 |
| 2019-06-25 | 2019-06-21 | 20.535 | 570,263 | -1,161 | 0.03% | 11,710,358 |
| 2019-06-24 | 2019-06-20 | 20.690 | 571,424 | -3,097 | 0.03% | 11,822,759 |
| 2019-06-21 | 2019-06-19 | 19.863 | 574,521 | -51,103 | 0.03% | 11,411,957 |
| 2019-06-19 | 2019-06-17 | 18.520 | 625,624 | -7,743 | 0.04% | 11,586,717 |
| 2019-06-18 | 2019-06-14 | 18.572 | 633,367 | +7,743 | 0.04% | 11,762,840 |
| 2019-06-17 | 2019-06-13 | 18.985 | 625,624 | +3,097 | 0.04% | 11,877,597 |
| 2019-06-13 | 2019-06-11 | 19.321 | 622,527 | +27,100 | 0.04% | 12,027,840 |
| 2019-06-11 | 2019-06-06 | 17.926 | 595,427 | +774 | 0.03% | 10,673,721 |
| 2019-06-10 | 2019-06-05 | 18.055 | 594,653 | +775 | 0.03% | 10,736,646 |
| 2019-06-05 | 2019-06-03 | 18.210 | 593,878 | +6,194 | 0.03% | 10,814,693 |
| 2019-06-04 | 2019-05-31 | 18.443 | 587,684 | -3,097 | 0.03% | 10,838,519 |
| 2019-06-03 | 2019-05-30 | 18.624 | 590,781 | -1,549 | 0.03% | 11,002,456 |
| 2019-05-29 | 2019-05-27 | 18.779 | 592,330 | -1,548 | 0.03% | 11,123,104 |
| 2019-05-28 | 2019-05-24 | 18.701 | 593,878 | -1,549 | 0.03% | 11,106,153 |
| 2019-05-27 | 2019-05-23 | 18.649 | 595,427 | +774 | 0.03% | 11,104,361 |
| 2019-05-24 | 2019-05-22 | 19.347 | 594,653 | -774 | 0.03% | 11,504,647 |
| 2019-05-23 | 2019-05-21 | 19.269 | 595,427 | -3,871 | 0.03% | 11,473,481 |
| 2019-05-22 | 2019-05-20 | 19.114 | 599,298 | +9,291 | 0.03% | 11,455,193 |
| 2019-05-21 | 2019-05-17 | 19.450 | 590,007 | +774 | 0.03% | 11,475,722 |
| 2019-05-20 | 2019-05-16 | 19.502 | 589,233 | -2,322 | 0.03% | 11,491,107 |
| 2019-05-15 | 2019-05-10 | 20.277 | 591,555 | -18,583 | 0.03% | 11,994,790 |
| 2019-05-14 | 2019-05-09 | 19.528 | 610,138 | +15,485 | 0.03% | 11,914,552 |
| 2019-05-10 | 2019-05-08 | 20.483 | 594,653 | +3,872 | 0.03% | 12,180,487 |
| 2019-05-09 | 2019-05-07 | 20.664 | 590,781 | -2,323 | 0.03% | 12,207,996 |
| 2019-05-08 | 2019-05-06 | 20.716 | 593,104 | +26,713 | 0.03% | 12,286,639 |
| 2019-05-07 | 2019-05-03 | 22.266 | 566,391 | -6,194 | 0.03% | 12,611,056 |
| 2019-05-03 | 2019-04-30 | 21.904 | 572,585 | +6,194 | 0.03% | 12,541,910 |
| 2019-05-02 | 2019-04-29 | 22.188 | 566,391 | +9,678 | 0.03% | 12,567,166 |
| 2019-04-29 | 2019-04-25 | 22.421 | 556,713 | +6,195 | 0.03% | 12,481,850 |
| 2019-04-26 | 2019-04-24 | 22.731 | 550,518 | -30,197 | 0.03% | 12,513,594 |
| 2019-04-25 | 2019-04-23 | 22.834 | 580,715 | +28,648 | 0.03% | 13,259,989 |
| 2019-04-24 | 2019-04-18 | 23.247 | 552,067 | +7,743 | 0.03% | 12,834,004 |
| 2019-04-23 | 2019-04-17 | 23.505 | 544,324 | -1,936 | 0.03% | 12,794,601 |
| 2019-04-17 | 2019-04-15 | 23.247 | 546,260 | -15,485 | 0.03% | 12,699,007 |
| 2019-04-15 | 2019-04-11 | 23.299 | 561,745 | +18,582 | 0.03% | 13,088,010 |
| 2019-04-12 | 2019-04-10 | 23.893 | 543,163 | -3,484 | 0.03% | 12,977,761 |
| 2019-04-11 | 2019-04-09 | 24.410 | 546,647 | -387 | 0.03% | 13,343,404 |
| 2019-04-10 | 2019-04-08 | 24.565 | 547,034 | +7,743 | 0.03% | 13,437,631 |
| 2019-04-09 | 2019-04-04 | 25.055 | 539,291 | -17,422 | 0.03% | 13,512,097 |
| 2019-04-08 | 2019-04-03 | 25.184 | 556,713 | +2,323 | 0.03% | 14,020,511 |
| 2019-04-03 | 2019-04-01 | 24.487 | 554,390 | +13,550 | 0.03% | 13,575,367 |
| 2019-04-02 | 2019-03-29 | 23.609 | 540,840 | -48,780 | 0.03% | 12,768,588 |
| 2019-04-01 | 2019-03-28 | 22.446 | 589,620 | -7,743 | 0.03% | 13,234,875 |
| 2019-03-29 | 2019-03-27 | 22.369 | 597,363 | -15,485 | 0.03% | 13,362,388 |
| 2019-03-27 | 2019-03-25 | 22.214 | 612,848 | +15,098 | 0.03% | 13,613,791 |
| 2019-03-26 | 2019-03-22 | 23.196 | 597,750 | +25,552 | 0.03% | 13,865,125 |
| 2019-03-25 | 2019-03-21 | 23.325 | 572,198 | -1,549 | 0.03% | 13,346,333 |
| 2019-03-22 | 2019-03-20 | 23.118 | 573,747 | +32,133 | 0.03% | 13,263,903 |
| 2019-03-21 | 2019-03-19 | 23.790 | 541,614 | +7,743 | 0.03% | 12,884,791 |
| 2019-03-20 | 2019-03-18 | 23.945 | 533,871 | -80,526 | 0.03% | 12,783,328 |
| 2019-03-18 | 2019-03-14 | 23.144 | 614,397 | +19,357 | 0.03% | 14,219,521 |
| 2019-03-15 | 2019-03-13 | 23.557 | 595,040 | +18,583 | 0.03% | 14,017,445 |
| 2019-03-14 | 2019-03-12 | 24.332 | 576,457 | +56,910 | 0.03% | 14,026,383 |
| 2019-03-13 | 2019-03-11 | 23.635 | 519,547 | -4,646 | 0.03% | 12,279,305 |
| 2019-03-12 | 2019-03-08 | 23.454 | 524,193 | +9,292 | 0.03% | 12,294,332 |
| 2019-03-11 | 2019-03-07 | 24.823 | 514,901 | +14,324 | 0.03% | 12,781,299 |
| 2019-03-06 | 2019-03-04 | 24.900 | 500,577 | +3,872 | 0.03% | 12,464,527 |
| 2019-03-05 | 2019-03-01 | 25.029 | 496,705 | +2,710 | 0.03% | 12,432,262 |
| 2019-02-28 | 2019-02-26 | 25.288 | 493,995 | -4,259 | 0.03% | 12,492,033 |
| 2019-02-27 | 2019-02-25 | 26.347 | 498,254 | -3,484 | 0.03% | 13,127,403 |
| 2019-02-26 | 2019-02-22 | 25.288 | 501,738 | -8,130 | 0.03% | 12,687,836 |
| 2019-02-20 | 2019-02-18 | 23.299 | 509,868 | -15,486 | 0.03% | 11,879,336 |
| 2019-02-19 | 2019-02-15 | 21.852 | 525,354 | +12,389 | 0.03% | 11,480,221 |
| 2019-02-18 | 2019-02-14 | 22.886 | 512,965 | -2,323 | 0.03% | 11,739,492 |
| 2019-02-15 | 2019-02-13 | 22.886 | 515,288 | -24,003 | 0.03% | 11,792,655 |
| 2019-02-14 | 2019-02-12 | 22.085 | 539,291 | -9,292 | 0.03% | 11,910,148 |
| 2019-02-11 | 2019-02-04 | 22.059 | 548,583 | -9,291 | 0.03% | 12,101,190 |
| 2019-01-30 | 2019-01-28 | 20.303 | 557,874 | +4,646 | 0.03% | 11,326,260 |
| 2019-01-29 | 2019-01-25 | 20.277 | 553,228 | -4,646 | 0.03% | 11,217,644 |
| 2019-01-28 | 2019-01-24 | 19.941 | 557,874 | -3,097 | 0.03% | 11,124,520 |
| 2019-01-23 | 2019-01-21 | 19.760 | 560,971 | +4,646 | 0.03% | 11,084,847 |
| 2019-01-21 | 2019-01-17 | 19.889 | 556,325 | -3,098 | 0.03% | 11,064,892 |
| 2019-01-18 | 2019-01-16 | 20.122 | 559,423 | -4,645 | 0.03% | 11,256,559 |
| 2019-01-17 | 2019-01-15 | 19.373 | 564,068 | -25,552 | 0.03% | 10,927,494 |
| 2019-01-16 | 2019-01-14 | 18.959 | 589,620 | -1,548 | 0.03% | 11,178,824 |
| 2019-01-11 | 2019-01-09 | 18.520 | 591,168 | -10,066 | 0.03% | 10,948,583 |
| 2019-01-10 | 2019-01-08 | 18.081 | 601,234 | -774 | 0.03% | 10,870,998 |
| 2019-01-09 | 2019-01-07 | 18.004 | 602,008 | +12,388 | 0.03% | 10,838,343 |
| 2019-01-03 | 2018-12-31 | 17.435 | 589,620 | +1,936 | 0.03% | 10,280,254 |
| 2019-01-02 | 2018-12-27 | 17.203 | 587,684 | +3,871 | 0.03% | 10,109,879 |
| 2018-12-27 | 2018-12-20 | 17.875 | 583,813 | +3,098 | 0.03% | 10,435,367 |
| 2018-12-20 | 2018-12-18 | 18.339 | 580,715 | +774 | 0.03% | 10,649,991 |
| 2018-12-19 | 2018-12-17 | 18.727 | 579,941 | -2,710 | 0.03% | 10,860,497 |
| 2018-12-04 | 2018-11-30 | 18.856 | 582,651 | -3,872 | 0.03% | 10,986,496 |
| 2018-11-26 | 2018-11-22 | 19.166 | 586,523 | +775 | 0.03% | 11,241,307 |
| 2018-11-21 | 2018-11-19 | 19.657 | 585,748 | -2,323 | 0.03% | 11,513,923 |
| 2018-11-19 | 2018-11-15 | 19.269 | 588,071 | -4,646 | 0.03% | 11,331,736 |
| 2018-11-15 | 2018-11-13 | 18.624 | 592,717 | -4,646 | 0.03% | 11,038,511 |
| 2018-11-14 | 2018-11-12 | 18.494 | 597,363 | -4,645 | 0.03% | 11,047,886 |
| 2018-11-13 | 2018-11-09 | 18.417 | 602,008 | +13,937 | 0.03% | 11,087,143 |
| 2018-11-12 | 2018-11-08 | 19.089 | 588,071 | -774 | 0.03% | 11,225,406 |
| 2018-11-09 | 2018-11-07 | 19.218 | 588,845 | +3,871 | 0.03% | 11,316,231 |
| 2018-11-08 | 2018-11-06 | 19.553 | 584,974 | -15,873 | 0.03% | 11,438,269 |
| 2018-11-07 | 2018-11-05 | 19.140 | 600,847 | -3,871 | 0.03% | 11,500,321 |
| 2018-11-06 | 2018-11-02 | 19.424 | 604,718 | -6,195 | 0.03% | 11,746,233 |
| 2018-11-05 | 2018-11-01 | 18.598 | 610,913 | -10,065 | 0.03% | 11,361,606 |
| 2018-11-01 | 2018-10-30 | 17.694 | 620,978 | -18,583 | 0.04% | 10,987,393 |
| 2018-10-30 | 2018-10-26 | 17.384 | 639,561 | +16,260 | 0.04% | 11,117,955 |
| 2018-10-29 | 2018-10-25 | 17.849 | 623,301 | -10,453 | 0.04% | 11,125,095 |
| 2018-10-26 | 2018-10-24 | 17.332 | 633,754 | -6,194 | 0.04% | 10,984,267 |
| 2018-10-25 | 2018-10-23 | 17.229 | 639,948 | +6,194 | 0.04% | 11,025,502 |
| 2018-10-24 | 2018-10-22 | 17.720 | 633,754 | -15,486 | 0.04% | 11,229,817 |
| 2018-10-23 | 2018-10-19 | 15.782 | 649,240 | -7,743 | 0.04% | 10,246,472 |
| 2018-10-22 | 2018-10-18 | 15.472 | 656,983 | +6,969 | 0.04% | 10,165,034 |
| 2018-10-18 | 2018-10-15 | 15.421 | 650,014 | -154,083 | 0.04% | 10,023,627 |
| 2018-10-15 | 2018-10-11 | 15.524 | 804,097 | -548,118 | 0.05% | 12,482,764 |
| 2018-10-12 | 2018-10-10 | 16.660 | 1,352,215 | -29,423 | 0.08% | 22,528,554 |
| 2018-10-11 | 2018-10-09 | 17.074 | 1,381,638 | -85,946 | 0.08% | 23,589,764 |
| 2018-10-10 | 2018-10-08 | 16.996 | 1,467,584 | +2,323 | 0.08% | 24,943,462 |
| 2018-10-08 | 2018-10-04 | 17.151 | 1,465,261 | +1,548 | 0.08% | 25,131,067 |
| 2018-10-04 | 2018-10-02 | 17.461 | 1,463,713 | -6,194 | 0.08% | 25,558,213 |
| 2018-10-03 | 2018-09-28 | 17.978 | 1,469,907 | -4,646 | 0.08% | 26,425,728 |
| 2018-10-02 | 2018-09-27 | 17.642 | 1,474,553 | -1,548 | 0.08% | 26,014,109 |
| 2018-09-28 | 2018-09-26 | 18.004 | 1,476,101 | +3,871 | 0.08% | 26,575,211 |
| 2018-09-27 | 2018-09-24 | 17.720 | 1,472,230 | +3,097 | 0.08% | 26,087,210 |
| 2018-09-26 | 2018-09-21 | 18.159 | 1,469,133 | +7,356 | 0.08% | 26,677,449 |
| 2018-09-24 | 2018-09-20 | 17.590 | 1,461,777 | +1,549 | 0.08% | 25,713,198 |
| 2018-09-21 | 2018-09-19 | 17.487 | 1,460,228 | -35,618 | 0.08% | 25,535,079 |
| 2018-09-20 | 2018-09-18 | 17.151 | 1,495,846 | -13,937 | 0.08% | 25,655,638 |
| 2018-09-18 | 2018-09-14 | 16.996 | 1,509,783 | -303,133 | 0.09% | 25,660,687 |
| 2018-09-14 | 2018-09-12 | 16.299 | 1,812,916 | +3,871 | 0.10% | 29,548,463 |
| 2018-09-12 | 2018-09-10 | 16.841 | 1,809,045 | +7,743 | 0.10% | 30,466,659 |
| 2018-09-07 | 2018-09-05 | 17.513 | 1,801,302 | -34,843 | 0.10% | 31,545,985 |
| 2018-09-05 | 2018-09-03 | 18.029 | 1,836,145 | +774 | 0.10% | 33,104,746 |
| 2018-09-04 | 2018-08-31 | 18.159 | 1,835,371 | -95,237 | 0.10% | 33,327,831 |
| 2018-09-03 | 2018-08-30 | 18.339 | 1,930,608 | +62,717 | 0.11% | 35,406,281 |
| 2018-08-31 | 2018-08-29 | 18.546 | 1,867,891 | +3,872 | 0.11% | 34,642,070 |
| 2018-08-29 | 2018-08-27 | 18.701 | 1,864,019 | +1,935 | 0.11% | 34,859,147 |
| 2018-08-28 | 2018-08-24 | 18.262 | 1,862,084 | +44,909 | 0.11% | 34,005,295 |
| 2018-08-27 | 2018-08-23 | 18.546 | 1,817,175 | -106,077 | 0.10% | 33,701,487 |
| 2018-08-24 | 2018-08-22 | 18.830 | 1,923,252 | -6,195 | 0.11% | 36,215,258 |
| 2018-08-23 | 2018-08-21 | 18.830 | 1,929,447 | -27,874 | 0.11% | 36,331,911 |
| 2018-08-22 | 2018-08-20 | 18.443 | 1,957,321 | -17,034 | 0.11% | 36,098,415 |
| 2018-08-21 | 2018-08-17 | 18.133 | 1,974,355 | +11,614 | 0.11% | 35,800,593 |
| 2018-08-20 | 2018-08-16 | 18.184 | 1,962,741 | -774 | 0.11% | 35,691,394 |
| 2018-08-17 | 2018-08-15 | 18.184 | 1,963,515 | +18,583 | 0.11% | 35,705,469 |
| 2018-08-16 | 2018-08-14 | 18.804 | 1,944,932 | +29,423 | 0.11% | 36,573,259 |
| 2018-08-15 | 2018-08-13 | 19.295 | 1,915,509 | +9,291 | 0.11% | 36,960,059 |
| 2018-08-10 | 2018-08-08 | 19.424 | 1,906,218 | +29,423 | 0.11% | 37,026,978 |
| 2018-08-07 | 2018-08-03 | 19.218 | 1,876,795 | +4,646 | 0.11% | 36,067,632 |
| 2018-08-06 | 2018-08-02 | 19.218 | 1,872,149 | +7,355 | 0.11% | 35,978,347 |
| 2018-08-03 | 2018-08-01 | 20.096 | 1,864,794 | +1,936 | 0.11% | 37,474,713 |
| 2018-08-01 | 2018-07-30 | 20.225 | 1,862,858 | +23,229 | 0.11% | 37,676,398 |
| 2018-07-30 | 2018-07-26 | 20.303 | 1,839,629 | -26,326 | 0.10% | 37,349,144 |
| 2018-07-27 | 2018-07-25 | 20.483 | 1,865,955 | +774 | 0.11% | 38,221,015 |
| 2018-07-26 | 2018-07-24 | 20.303 | 1,865,181 | -8,517 | 0.11% | 37,867,915 |
| 2018-07-24 | 2018-07-20 | 19.812 | 1,873,698 | -89,043 | 0.11% | 37,121,269 |
| 2018-07-20 | 2018-07-18 | 19.657 | 1,962,741 | -2,323 | 0.11% | 38,581,181 |
| 2018-07-19 | 2018-07-17 | 19.528 | 1,965,064 | +775 | 0.11% | 38,373,053 |
| 2018-07-18 | 2018-07-16 | 19.631 | 1,964,289 | +1,548 | 0.11% | 38,560,871 |
| 2018-07-17 | 2018-07-13 | 19.915 | 1,962,741 | -4,646 | 0.11% | 39,088,161 |
| 2018-07-16 | 2018-07-12 | 19.941 | 1,967,387 | +3,872 | 0.11% | 39,231,504 |
| 2018-07-12 | 2018-07-10 | 19.838 | 1,963,515 | -7,743 | 0.11% | 38,951,421 |
| 2018-07-11 | 2018-07-09 | 19.812 | 1,971,258 | +7,743 | 0.11% | 39,054,105 |
| 2018-07-10 | 2018-07-06 | 19.398 | 1,963,515 | -3,872 | 0.11% | 38,089,215 |
| 2018-07-06 | 2018-07-04 | 19.398 | 1,967,387 | +1,549 | 0.11% | 38,164,326 |
| 2018-07-05 | 2018-07-03 | 19.708 | 1,965,838 | -3,097 | 0.11% | 38,743,614 |
| 2018-07-04 | 2018-06-29 | 20.251 | 1,968,935 | -7,743 | 0.11% | 39,872,669 |
| 2018-07-03 | 2018-06-28 | 20.666 | 1,976,678 | +16,260 | 0.11% | 40,849,528 |
| 2018-06-29 | 2018-06-27 | 20.586 | 1,960,418 | +82,409 | 0.11% | 40,356,677 |
| 2018-06-28 | 2018-06-26 | 21.279 | 1,878,009 | +22,501 | 0.11% | 39,962,254 |
| 2018-06-27 | 2018-06-25 | 21.279 | 1,855,508 | +6,751 | 0.11% | 39,483,454 |
| 2018-06-26 | 2018-06-22 | 21.972 | 1,848,757 | +1,500 | 0.11% | 40,621,547 |
| 2018-06-25 | 2018-06-21 | 21.732 | 1,847,257 | +13,500 | 0.11% | 40,145,267 |
| 2018-06-22 | 2018-06-20 | 22.906 | 1,833,757 | +8,251 | 0.11% | 42,003,392 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,825,506 | -32,252 | 0.11% | 42,057,788 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,857,758 | +11,251 | 0.11% | 45,277,741 |
| 2018-06-15 | 2018-06-13 | 25.439 | 1,846,507 | +6,000 | 0.11% | 46,973,049 |
| 2018-06-14 | 2018-06-12 | 25.839 | 1,840,507 | -1,500 | 0.11% | 47,556,586 |
| 2018-06-13 | 2018-06-11 | 25.706 | 1,842,007 | +1,500 | 0.11% | 47,349,754 |
| 2018-06-12 | 2018-06-08 | 25.679 | 1,840,507 | +14,251 | 0.11% | 47,262,118 |
| 2018-06-11 | 2018-06-07 | 26.265 | 1,826,256 | -3,750 | 0.11% | 47,967,524 |
| 2018-06-08 | 2018-06-06 | 26.052 | 1,830,006 | +18,750 | 0.11% | 47,675,636 |
| 2018-06-06 | 2018-06-04 | 26.559 | 1,811,256 | -29,251 | 0.11% | 48,104,820 |
| 2018-06-05 | 2018-06-01 | 26.186 | 1,840,507 | +750 | 0.11% | 48,194,600 |
| 2018-06-04 | 2018-05-31 | 26.372 | 1,839,757 | -3,000 | 0.11% | 48,518,367 |
| 2018-06-01 | 2018-05-30 | 25.306 | 1,842,757 | -750 | 0.11% | 46,631,963 |
| 2018-05-31 | 2018-05-29 | 25.812 | 1,843,507 | -3,750 | 0.11% | 47,584,944 |
| 2018-05-30 | 2018-05-28 | 26.292 | 1,847,257 | -7,500 | 0.11% | 48,568,384 |
| 2018-05-29 | 2018-05-25 | 25.972 | 1,854,757 | -3,001 | 0.11% | 48,172,079 |
| 2018-05-25 | 2018-05-23 | 25.866 | 1,857,758 | +9,001 | 0.11% | 48,051,870 |
| 2018-05-24 | 2018-05-21 | 26.532 | 1,848,757 | +2,250 | 0.11% | 49,051,504 |
| 2018-05-23 | 2018-05-18 | 26.372 | 1,846,507 | -7,500 | 0.11% | 48,696,379 |
| 2018-05-17 | 2018-05-15 | 26.265 | 1,854,007 | +1,500 | 0.11% | 48,696,418 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,852,507 | -3,376 | 0.11% | 49,644,979 |
| 2018-05-15 | 2018-05-11 | 25.306 | 1,855,883 | +1,126 | 0.11% | 46,964,124 |
| 2018-05-14 | 2018-05-10 | 25.226 | 1,854,757 | +18,750 | 0.11% | 46,787,256 |
| 2018-05-11 | 2018-05-09 | 25.412 | 1,836,007 | +750 | 0.11% | 46,656,983 |
| 2018-05-10 | 2018-05-08 | 25.439 | 1,835,257 | -5,250 | 0.11% | 46,686,862 |
| 2018-05-09 | 2018-05-07 | 24.986 | 1,840,507 | +3,750 | 0.11% | 45,986,090 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,836,757 | -30,751 | 0.11% | 47,410,712 |
| 2018-04-30 | 2018-04-26 | 24.266 | 1,867,508 | +6,750 | 0.11% | 45,316,179 |
| 2018-04-27 | 2018-04-25 | 24.479 | 1,860,758 | -1,500 | 0.11% | 45,549,330 |
| 2018-04-26 | 2018-04-24 | 24.826 | 1,862,258 | -3,750 | 0.11% | 46,231,602 |
| 2018-04-25 | 2018-04-23 | 24.292 | 1,866,008 | +6,750 | 0.11% | 45,329,538 |
| 2018-04-24 | 2018-04-20 | 24.479 | 1,859,258 | +16,501 | 0.11% | 45,512,611 |
| 2018-04-23 | 2018-04-19 | 25.172 | 1,842,757 | -17,251 | 0.11% | 46,386,273 |
| 2018-04-20 | 2018-04-18 | 24.452 | 1,860,008 | +18,001 | 0.11% | 45,481,373 |
| 2018-04-18 | 2018-04-16 | 24.586 | 1,842,007 | -750 | 0.11% | 45,286,798 |
| 2018-04-17 | 2018-04-13 | 25.306 | 1,842,757 | -1,500 | 0.11% | 46,631,963 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,844,257 | +2,250 | 0.11% | 47,161,701 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,842,007 | +3,750 | 0.11% | 47,497,108 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,838,257 | -2,250 | 0.11% | 45,096,566 |
| 2018-04-06 | 2018-04-03 | 24.692 | 1,840,507 | -4,500 | 0.11% | 45,446,231 |
| 2018-04-04 | 2018-03-29 | 23.946 | 1,845,007 | +3,000 | 0.11% | 44,179,803 |
| 2018-03-29 | 2018-03-27 | 24.399 | 1,842,007 | -11,250 | 0.11% | 44,942,972 |
| 2018-03-28 | 2018-03-26 | 24.212 | 1,853,257 | -12,001 | 0.11% | 44,871,534 |
| 2018-03-27 | 2018-03-23 | 23.786 | 1,865,258 | +20,626 | 0.11% | 44,366,297 |
| 2018-03-26 | 2018-03-22 | 25.012 | 1,844,632 | -2,250 | 0.11% | 46,138,343 |
| 2018-03-23 | 2018-03-21 | 24.399 | 1,846,882 | -18,001 | 0.11% | 45,061,917 |
| 2018-03-22 | 2018-03-20 | 24.372 | 1,864,883 | -4,500 | 0.11% | 45,451,393 |
| 2018-03-16 | 2018-03-14 | 24.666 | 1,869,383 | -12,001 | 0.11% | 46,109,396 |
| 2018-03-14 | 2018-03-12 | 25.119 | 1,881,384 | +43,127 | 0.11% | 47,258,264 |
| 2018-03-13 | 2018-03-09 | 24.239 | 1,838,257 | -15,000 | 0.11% | 44,557,368 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,853,257 | -12,751 | 0.11% | 44,327,936 |
| 2018-03-09 | 2018-03-07 | 23.492 | 1,866,008 | -7,500 | 0.11% | 43,836,798 |
| 2018-03-08 | 2018-03-06 | 24.079 | 1,873,508 | -25,501 | 0.11% | 45,112,066 |
| 2018-03-07 | 2018-03-05 | 23.119 | 1,899,009 | +2,250 | 0.11% | 43,903,135 |
| 2018-03-06 | 2018-03-02 | 23.172 | 1,896,759 | -7,501 | 0.11% | 43,952,274 |
| 2018-03-05 | 2018-03-01 | 23.812 | 1,904,260 | +1,500 | 0.11% | 45,344,761 |
| 2018-03-02 | 2018-02-28 | 23.626 | 1,902,760 | +23,251 | 0.11% | 44,953,877 |
| 2018-03-01 | 2018-02-27 | 24.399 | 1,879,509 | +36,002 | 0.11% | 45,857,980 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,843,507 | -10,500 | 0.11% | 45,962,730 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,854,007 | -25,502 | 0.11% | 45,186,321 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,879,509 | +27,002 | 0.11% | 45,156,328 |
| 2018-02-23 | 2018-02-21 | 24.799 | 1,852,507 | -2,250 | 0.11% | 45,940,130 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,854,757 | +8,250 | 0.11% | 44,413,272 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,846,507 | +43,127 | 0.11% | 45,151,243 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,803,380 | -32,252 | 0.11% | 41,788,467 |
| 2018-02-14 | 2018-02-12 | 22.692 | 1,835,632 | -23,251 | 0.11% | 41,654,756 |
| 2018-02-13 | 2018-02-09 | 22.666 | 1,858,883 | +42,377 | 0.11% | 42,132,807 |
| 2018-02-12 | 2018-02-08 | 24.559 | 1,816,506 | -41,252 | 0.11% | 44,611,403 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,857,758 | +16,876 | 0.11% | 45,376,817 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,840,882 | +37,127 | 0.11% | 45,602,755 |
| 2018-02-07 | 2018-02-05 | 26.585 | 1,803,755 | -8,251 | 0.11% | 47,953,700 |
| 2018-02-06 | 2018-02-02 | 27.065 | 1,812,006 | -46,502 | 0.11% | 49,042,781 |
| 2018-02-05 | 2018-02-01 | 26.612 | 1,858,508 | -4,125 | 0.11% | 49,458,893 |
| 2018-02-02 | 2018-01-31 | 27.732 | 1,862,633 | +3,000 | 0.11% | 51,654,724 |
| 2018-02-01 | 2018-01-30 | 27.532 | 1,859,633 | -15,375 | 0.11% | 51,199,618 |
| 2018-01-31 | 2018-01-29 | 27.865 | 1,875,008 | -328,515 | 0.11% | 52,247,899 |
| 2018-01-30 | 2018-01-26 | 29.332 | 2,203,523 | -9,750 | 0.13% | 64,633,800 |
| 2018-01-29 | 2018-01-25 | 28.799 | 2,213,273 | +7,875 | 0.13% | 63,739,427 |
| 2018-01-26 | 2018-01-24 | 30.532 | 2,205,398 | +4,125 | 0.13% | 67,335,157 |
| 2018-01-25 | 2018-01-23 | 27.265 | 2,201,273 | +101,255 | 0.13% | 60,018,708 |
| 2018-01-24 | 2018-01-22 | 27.399 | 2,100,018 | +71,253 | 0.12% | 57,537,934 |
| 2018-01-23 | 2018-01-19 | 26.639 | 2,028,765 | -33,752 | 0.12% | 54,043,896 |
| 2018-01-22 | 2018-01-18 | 26.239 | 2,062,517 | +682,906 | 0.12% | 54,118,039 |
| 2018-01-19 | 2018-01-17 | 25.999 | 1,379,611 | -107,255 | 0.08% | 35,868,291 |
| 2018-01-18 | 2018-01-16 | 24.052 | 1,486,866 | -750 | 0.09% | 35,762,493 |
| 2018-01-17 | 2018-01-15 | 22.986 | 1,487,616 | +2,250 | 0.09% | 34,193,812 |
| 2018-01-16 | 2018-01-12 | 23.172 | 1,485,366 | +7,500 | 0.09% | 34,419,351 |
| 2018-01-15 | 2018-01-11 | 23.279 | 1,477,866 | -4,500 | 0.09% | 34,403,190 |
| 2018-01-12 | 2018-01-10 | 23.652 | 1,482,366 | -33,376 | 0.09% | 35,061,338 |
| 2018-01-11 | 2018-01-09 | 23.386 | 1,515,742 | -4,501 | 0.09% | 35,446,576 |
| 2018-01-10 | 2018-01-08 | 23.359 | 1,520,243 | -21,751 | 0.09% | 35,511,297 |
| 2018-01-08 | 2018-01-04 | 22.319 | 1,541,994 | +16,501 | 0.09% | 34,415,775 |
| 2018-01-05 | 2018-01-03 | 22.346 | 1,525,493 | +3,000 | 0.09% | 34,088,167 |
| 2018-01-04 | 2018-01-02 | 22.399 | 1,522,493 | -55,502 | 0.09% | 34,102,326 |
| 2018-01-02 | 2017-12-28 | 21.412 | 1,577,995 | -7,501 | 0.09% | 33,788,630 |
| 2017-12-29 | 2017-12-27 | 21.226 | 1,585,496 | +22,501 | 0.09% | 33,653,298 |
| 2017-12-27 | 2017-12-21 | 21.439 | 1,562,995 | +4,501 | 0.09% | 33,509,122 |
| 2017-12-22 | 2017-12-20 | 21.252 | 1,558,494 | +3,000 | 0.09% | 33,121,719 |
| 2017-12-21 | 2017-12-19 | 21.466 | 1,555,494 | +3,000 | 0.09% | 33,389,786 |
| 2017-12-20 | 2017-12-18 | 21.306 | 1,552,494 | -3,750 | 0.09% | 33,077,001 |
| 2017-12-19 | 2017-12-15 | 21.172 | 1,556,244 | +6,000 | 0.09% | 32,949,407 |
| 2017-12-18 | 2017-12-14 | 21.386 | 1,550,244 | +15,001 | 0.09% | 33,153,077 |
| 2017-12-15 | 2017-12-13 | 21.492 | 1,535,243 | +15,000 | 0.09% | 32,996,022 |
| 2017-12-14 | 2017-12-12 | 21.332 | 1,520,243 | +16,501 | 0.09% | 32,430,408 |
| 2017-12-13 | 2017-12-11 | 21.626 | 1,503,742 | -48,752 | 0.09% | 32,519,481 |
| 2017-12-12 | 2017-12-08 | 21.706 | 1,552,494 | +6,000 | 0.09% | 33,697,971 |
| 2017-12-11 | 2017-12-07 | 21.546 | 1,546,494 | +15,001 | 0.09% | 33,320,309 |
| 2017-12-08 | 2017-12-06 | 21.786 | 1,531,493 | +7,500 | 0.09% | 33,364,643 |
| 2017-12-05 | 2017-12-01 | 22.452 | 1,523,993 | +4,500 | 0.09% | 34,217,201 |
| 2017-12-04 | 2017-11-30 | 22.532 | 1,519,493 | +7,501 | 0.09% | 34,237,719 |
| 2017-12-01 | 2017-11-29 | 22.692 | 1,511,992 | +16,500 | 0.09% | 34,310,612 |
| 2017-11-30 | 2017-11-28 | 22.906 | 1,495,492 | +3,001 | 0.09% | 34,255,213 |
| 2017-11-29 | 2017-11-27 | 23.066 | 1,492,491 | +2,625 | 0.09% | 34,425,261 |
| 2017-11-28 | 2017-11-24 | 23.412 | 1,489,866 | -3,000 | 0.09% | 34,881,178 |
| 2017-11-27 | 2017-11-23 | 23.359 | 1,492,866 | +87,378 | 0.09% | 34,871,799 |
| 2017-11-24 | 2017-11-22 | 23.732 | 1,405,488 | +85,129 | 0.08% | 33,355,432 |
| 2017-11-23 | 2017-11-21 | 23.439 | 1,320,359 | +77,254 | 0.08% | 30,947,838 |
| 2017-11-22 | 2017-11-20 | 21.946 | 1,243,105 | +13,500 | 0.07% | 27,280,798 |
| 2017-11-21 | 2017-11-17 | 22.426 | 1,229,605 | -7,125 | 0.07% | 27,574,715 |
| 2017-11-17 | 2017-11-15 | 22.532 | 1,236,730 | +3,000 | 0.07% | 27,866,410 |
| 2017-11-16 | 2017-11-14 | 22.746 | 1,233,730 | +18,751 | 0.07% | 28,061,997 |
| 2017-11-15 | 2017-11-13 | 23.092 | 1,214,979 | -1,500 | 0.07% | 28,056,667 |
| 2017-11-14 | 2017-11-10 | 23.439 | 1,216,479 | -3,750 | 0.07% | 28,513,000 |
| 2017-11-10 | 2017-11-08 | 23.306 | 1,220,229 | -3,750 | 0.07% | 28,438,206 |
| 2017-11-09 | 2017-11-07 | 23.252 | 1,223,979 | -28,502 | 0.07% | 28,460,326 |
| 2017-11-08 | 2017-11-06 | 22.826 | 1,252,481 | +8,251 | 0.07% | 28,588,695 |
| 2017-11-03 | 2017-11-01 | 23.332 | 1,244,230 | -12,001 | 0.07% | 29,030,742 |
| 2017-11-02 | 2017-10-31 | 23.092 | 1,256,231 | +3,000 | 0.07% | 29,009,271 |
| 2017-11-01 | 2017-10-30 | 23.172 | 1,253,231 | +7,501 | 0.07% | 29,040,248 |
| 2017-10-31 | 2017-10-27 | 23.439 | 1,245,730 | +20,250 | 0.07% | 29,198,612 |
| 2017-10-30 | 2017-10-26 | 23.359 | 1,225,480 | +8,251 | 0.07% | 28,625,940 |
| 2017-10-27 | 2017-10-25 | 23.519 | 1,217,229 | +4,500 | 0.07% | 28,627,953 |
| 2017-10-26 | 2017-10-24 | 23.439 | 1,212,729 | +7,500 | 0.07% | 28,425,103 |
| 2017-10-25 | 2017-10-23 | 23.919 | 1,205,229 | +1,500 | 0.07% | 28,827,795 |
| 2017-10-23 | 2017-10-19 | 23.599 | 1,203,729 | -6,000 | 0.07% | 28,406,741 |
| 2017-10-16 | 2017-10-12 | 23.572 | 1,209,729 | -7,500 | 0.07% | 28,516,077 |
| 2017-10-13 | 2017-10-11 | 23.439 | 1,217,229 | +8,250 | 0.07% | 28,530,579 |
| 2017-10-10 | 2017-10-06 | 23.946 | 1,208,979 | -1,500 | 0.07% | 28,949,729 |
| 2017-10-06 | 2017-10-03 | 23.706 | 1,210,479 | +23,251 | 0.07% | 28,695,146 |
| 2017-10-03 | 2017-09-28 | 22.799 | 1,187,228 | -7,500 | 0.07% | 27,067,594 |
| 2017-09-29 | 2017-09-27 | 23.012 | 1,194,728 | +9,750 | 0.07% | 27,493,451 |
| 2017-09-27 | 2017-09-25 | 23.066 | 1,184,978 | +18,001 | 0.07% | 27,332,277 |
| 2017-09-26 | 2017-09-22 | 24.106 | 1,166,977 | +7,500 | 0.07% | 28,130,674 |
| 2017-09-25 | 2017-09-21 | 24.586 | 1,159,477 | -4,500 | 0.07% | 28,506,407 |
| 2017-09-22 | 2017-09-20 | 23.946 | 1,163,977 | +5,250 | 0.07% | 27,872,130 |
| 2017-09-21 | 2017-09-19 | 23.732 | 1,158,727 | -46,127 | 0.07% | 27,499,231 |
| 2017-09-20 | 2017-09-18 | 24.399 | 1,204,854 | -696,406 | 0.07% | 29,397,130 |
| 2017-09-15 | 2017-09-13 | 23.119 | 1,901,260 | -7,500 | 0.11% | 43,955,176 |
| 2017-09-14 | 2017-09-12 | 23.119 | 1,908,760 | +750 | 0.11% | 44,128,568 |
| 2017-09-11 | 2017-09-07 | 22.852 | 1,908,010 | +33,752 | 0.11% | 43,602,449 |
| 2017-09-08 | 2017-09-06 | 22.826 | 1,874,258 | -750 | 0.11% | 42,781,160 |
| 2017-09-07 | 2017-09-05 | 22.746 | 1,875,008 | +8,250 | 0.11% | 42,648,285 |
| 2017-09-06 | 2017-09-04 | 22.826 | 1,866,758 | +5,625 | 0.11% | 42,609,967 |
| 2017-09-05 | 2017-09-01 | 22.906 | 1,861,133 | +25,501 | 0.11% | 42,630,457 |
| 2017-09-04 | 2017-08-31 | 23.146 | 1,835,632 | +3,376 | 0.11% | 42,486,872 |
| 2017-09-01 | 2017-08-30 | 22.959 | 1,832,256 | +15,750 | 0.11% | 42,066,727 |
| 2017-08-31 | 2017-08-29 | 22.719 | 1,816,506 | -60,377 | 0.11% | 41,269,181 |
| 2017-08-30 | 2017-08-28 | 22.879 | 1,876,883 | +346,515 | 0.11% | 42,941,173 |
| 2017-08-29 | 2017-08-25 | 21.759 | 1,530,368 | +7,500 | 0.09% | 33,299,327 |
| 2017-08-25 | 2017-08-22 | 21.252 | 1,522,868 | +2,250 | 0.09% | 32,364,582 |
| 2017-08-24 | 2017-08-21 | 21.039 | 1,520,618 | -750 | 0.09% | 31,992,380 |
| 2017-08-22 | 2017-08-18 | 21.012 | 1,521,368 | -3,750 | 0.09% | 31,967,591 |
| 2017-08-14 | 2017-08-10 | 21.839 | 1,525,118 | -24,751 | 0.09% | 33,307,096 |
| 2017-08-11 | 2017-08-09 | 22.159 | 1,549,869 | +7,500 | 0.09% | 34,343,569 |
| 2017-08-10 | 2017-08-08 | 22.666 | 1,542,369 | -8,250 | 0.09% | 34,958,809 |
| 2017-08-09 | 2017-08-07 | 22.426 | 1,550,619 | +3,000 | 0.09% | 34,773,669 |
| 2017-08-08 | 2017-08-04 | 22.106 | 1,547,619 | +2,250 | 0.09% | 34,211,176 |
| 2017-08-07 | 2017-08-03 | 22.106 | 1,545,369 | -2,625 | 0.09% | 34,161,438 |
| 2017-08-04 | 2017-08-02 | 22.266 | 1,547,994 | +136,506 | 0.09% | 34,467,133 |
| 2017-08-03 | 2017-08-01 | 21.492 | 1,411,488 | +3,750 | 0.08% | 30,336,233 |
| 2017-08-01 | 2017-07-28 | 21.172 | 1,407,738 | +750 | 0.08% | 29,805,180 |
| 2017-07-31 | 2017-07-27 | 21.359 | 1,406,988 | +26,252 | 0.08% | 30,051,927 |
| 2017-07-28 | 2017-07-26 | 21.412 | 1,380,736 | +375 | 0.08% | 29,564,845 |
| 2017-07-27 | 2017-07-25 | 21.626 | 1,380,361 | +71,628 | 0.08% | 29,851,279 |
| 2017-07-26 | 2017-07-24 | 21.679 | 1,308,733 | +3,375 | 0.08% | 28,372,069 |
| 2017-07-25 | 2017-07-21 | 21.572 | 1,305,358 | +75,753 | 0.08% | 28,159,671 |
| 2017-07-24 | 2017-07-20 | 21.626 | 1,229,605 | +21,751 | 0.07% | 26,591,075 |
| 2017-07-20 | 2017-07-18 | 21.252 | 1,207,854 | +9,001 | 0.07% | 25,669,782 |
| 2017-07-14 | 2017-07-12 | 21.626 | 1,198,853 | +7,500 | 0.07% | 25,926,041 |
| 2017-07-06 | 2017-07-04 | 21.306 | 1,191,353 | +750 | 0.07% | 25,382,632 |
| 2017-07-03 | 2017-06-29 | 21.572 | 1,190,603 | +1,500 | 0.07% | 25,684,133 |
| 2017-06-27 | 2017-06-23 | 21.332 | 1,189,103 | -2,250 | 0.07% | 25,366,402 |
| 2017-06-26 | 2017-06-22 | 21.359 | 1,191,353 | +750 | 0.07% | 25,446,168 |
| 2017-06-23 | 2017-06-21 | 22.175 | 1,190,603 | -6,000 | 0.07% | 26,401,571 |
| 2017-06-22 | 2017-06-20 | 21.984 | 1,196,603 | +29,639 | 0.07% | 26,305,592 |
| 2017-06-21 | 2017-06-19 | 21.929 | 1,166,964 | -7,315 | 0.07% | 25,590,205 |
| 2017-06-15 | 2017-06-13 | 21.929 | 1,174,279 | +13,166 | 0.07% | 25,750,615 |
| 2017-06-14 | 2017-06-12 | 21.874 | 1,161,113 | +13,166 | 0.07% | 25,398,403 |
| 2017-06-13 | 2017-06-09 | 22.257 | 1,147,947 | +732 | 0.07% | 25,549,840 |
| 2017-06-12 | 2017-06-08 | 22.530 | 1,147,215 | -7,315 | 0.07% | 25,847,228 |
| 2017-06-08 | 2017-06-06 | 22.148 | 1,154,530 | +7,315 | 0.07% | 25,570,085 |
| 2017-06-07 | 2017-06-05 | 22.120 | 1,147,215 | -1,097 | 0.07% | 25,376,708 |
| 2017-06-06 | 2017-06-02 | 22.230 | 1,148,312 | -2,195 | 0.07% | 25,526,566 |
| 2017-06-05 | 2017-06-01 | 22.148 | 1,150,507 | +14,629 | 0.07% | 25,480,986 |
| 2017-06-02 | 2017-05-31 | 22.339 | 1,135,878 | +732 | 0.07% | 25,374,394 |
| 2017-06-01 | 2017-05-29 | 22.394 | 1,135,146 | -8,412 | 0.07% | 25,420,118 |
| 2017-05-31 | 2017-05-26 | 22.257 | 1,143,558 | -8,777 | 0.07% | 25,452,154 |
| 2017-05-29 | 2017-05-25 | 22.148 | 1,152,335 | -65,831 | 0.07% | 25,521,471 |
| 2017-05-26 | 2017-05-24 | 21.573 | 1,218,166 | +8,777 | 0.07% | 26,280,003 |
| 2017-05-25 | 2017-05-23 | 21.519 | 1,209,389 | -159,092 | 0.07% | 26,024,517 |
| 2017-05-23 | 2017-05-19 | 21.710 | 1,368,481 | -7,680 | 0.08% | 29,709,902 |
| 2017-05-22 | 2017-05-18 | 21.710 | 1,376,161 | -4,023 | 0.08% | 29,876,635 |
| 2017-05-17 | 2017-05-15 | 21.902 | 1,380,184 | -2,926 | 0.08% | 30,228,141 |
| 2017-05-16 | 2017-05-12 | 21.382 | 1,383,110 | +8,778 | 0.08% | 29,573,683 |
| 2017-05-15 | 2017-05-11 | 21.437 | 1,374,332 | -5,852 | 0.08% | 29,461,148 |
| 2017-05-12 | 2017-05-10 | 21.300 | 1,380,184 | +8,046 | 0.08% | 29,397,905 |
| 2017-05-11 | 2017-05-09 | 21.437 | 1,372,138 | +2,926 | 0.08% | 29,414,115 |
| 2017-05-09 | 2017-05-05 | 21.464 | 1,369,212 | +10,240 | 0.08% | 29,388,830 |
| 2017-05-08 | 2017-05-04 | 21.874 | 1,358,972 | +10,241 | 0.08% | 29,726,408 |
| 2017-05-05 | 2017-05-02 | 22.093 | 1,348,731 | -1,097 | 0.08% | 29,797,418 |
| 2017-05-04 | 2017-04-28 | 22.312 | 1,349,828 | -2,195 | 0.08% | 30,116,918 |
| 2017-04-28 | 2017-04-26 | 22.257 | 1,352,023 | -8,777 | 0.08% | 30,091,956 |
| 2017-04-27 | 2017-04-25 | 22.175 | 1,360,800 | -18,287 | 0.08% | 30,175,682 |
| 2017-04-26 | 2017-04-24 | 21.874 | 1,379,087 | -18,286 | 0.08% | 30,166,407 |
| 2017-04-24 | 2017-04-20 | 21.792 | 1,397,373 | -22,675 | 0.08% | 30,451,775 |
| 2017-04-21 | 2017-04-19 | 21.464 | 1,420,048 | +1,828 | 0.09% | 30,479,976 |
| 2017-04-18 | 2017-04-12 | 22.011 | 1,418,220 | -1,462 | 0.09% | 31,216,300 |
| 2017-04-12 | 2017-04-10 | 22.011 | 1,419,682 | -2,195 | 0.09% | 31,248,480 |
| 2017-04-11 | 2017-04-07 | 21.956 | 1,421,877 | +17,555 | 0.09% | 31,219,038 |
| 2017-04-07 | 2017-04-05 | 22.202 | 1,404,322 | +10,972 | 0.08% | 31,179,178 |
| 2017-04-05 | 2017-03-31 | 21.874 | 1,393,350 | +3,657 | 0.08% | 30,478,399 |
| 2017-04-03 | 2017-03-30 | 22.148 | 1,389,693 | +23,407 | 0.08% | 30,778,385 |
| 2017-03-31 | 2017-03-29 | 22.558 | 1,366,286 | +73,145 | 0.08% | 30,820,346 |
| 2017-03-28 | 2017-03-24 | 22.667 | 1,293,141 | +29,259 | 0.08% | 29,311,791 |
| 2017-03-27 | 2017-03-23 | 22.776 | 1,263,882 | -2,195 | 0.08% | 28,786,805 |
| 2017-03-24 | 2017-03-22 | 22.859 | 1,266,077 | +1,463 | 0.08% | 28,940,654 |
| 2017-03-23 | 2017-03-21 | 23.241 | 1,264,614 | -1,828 | 0.08% | 29,391,304 |
| 2017-03-22 | 2017-03-20 | 23.241 | 1,266,442 | -5,852 | 0.08% | 29,433,789 |
| 2017-03-21 | 2017-03-17 | 23.187 | 1,272,294 | -1,463 | 0.08% | 29,500,221 |
| 2017-03-20 | 2017-03-16 | 23.269 | 1,273,757 | -17,555 | 0.08% | 29,638,627 |
| 2017-03-16 | 2017-03-14 | 22.722 | 1,291,312 | +18,286 | 0.08% | 29,340,949 |
| 2017-03-15 | 2017-03-13 | 22.804 | 1,273,026 | -3,657 | 0.08% | 29,029,882 |
| 2017-03-14 | 2017-03-10 | 22.558 | 1,276,683 | +3,292 | 0.08% | 28,799,103 |
| 2017-03-13 | 2017-03-09 | 22.640 | 1,273,391 | -29,624 | 0.08% | 28,829,297 |
| 2017-03-10 | 2017-03-08 | 22.941 | 1,303,015 | +365 | 0.08% | 29,891,886 |
| 2017-03-08 | 2017-03-06 | 22.722 | 1,302,650 | +1,829 | 0.08% | 29,598,568 |
| 2017-03-07 | 2017-03-03 | 22.694 | 1,300,821 | -42,424 | 0.08% | 29,521,442 |
| 2017-03-02 | 2017-02-28 | 22.694 | 1,343,245 | -3,658 | 0.08% | 30,484,232 |
| 2017-03-01 | 2017-02-27 | 22.831 | 1,346,903 | -8,046 | 0.08% | 30,751,389 |
| 2017-02-28 | 2017-02-24 | 22.968 | 1,354,949 | +1,463 | 0.08% | 31,120,329 |
| 2017-02-24 | 2017-02-22 | 23.351 | 1,353,486 | -1,463 | 0.08% | 31,604,839 |
| 2017-02-23 | 2017-02-21 | 23.296 | 1,354,949 | -4,388 | 0.08% | 31,564,905 |
| 2017-02-22 | 2017-02-20 | 23.651 | 1,359,337 | +12,434 | 0.08% | 32,150,311 |
| 2017-02-21 | 2017-02-17 | 23.487 | 1,346,903 | +45,351 | 0.08% | 31,635,261 |
| 2017-02-20 | 2017-02-16 | 23.214 | 1,301,552 | +17,920 | 0.08% | 30,214,204 |
| 2017-02-17 | 2017-02-15 | 23.351 | 1,283,632 | -1,463 | 0.08% | 29,973,699 |
| 2017-02-15 | 2017-02-13 | 23.214 | 1,285,095 | -100,940 | 0.08% | 29,832,171 |
| 2017-02-14 | 2017-02-10 | 22.968 | 1,386,035 | -43,888 | 0.08% | 31,834,309 |
| 2017-02-13 | 2017-02-09 | 22.968 | 1,429,923 | -16,092 | 0.09% | 32,842,324 |
| 2017-02-10 | 2017-02-08 | 22.230 | 1,446,015 | +3,292 | 0.09% | 32,144,397 |
| 2017-02-09 | 2017-02-07 | 21.628 | 1,442,723 | +1,463 | 0.09% | 31,203,361 |
| 2017-02-08 | 2017-02-06 | 21.491 | 1,441,260 | -7,315 | 0.09% | 30,974,679 |
| 2017-02-07 | 2017-02-03 | 21.191 | 1,448,575 | +7,315 | 0.09% | 30,696,201 |
| 2017-02-06 | 2017-02-02 | 21.300 | 1,441,260 | +51,201 | 0.09% | 30,698,823 |
| 2017-02-02 | 2017-01-27 | 21.737 | 1,390,059 | -2,925 | 0.08% | 30,216,371 |
| 2017-02-01 | 2017-01-25 | 21.491 | 1,392,984 | +7,314 | 0.08% | 29,937,161 |
| 2017-01-26 | 2017-01-24 | 21.628 | 1,385,670 | -6,583 | 0.08% | 29,969,413 |
| 2017-01-25 | 2017-01-23 | 21.683 | 1,392,253 | +7,315 | 0.08% | 30,187,927 |
| 2017-01-24 | 2017-01-20 | 21.737 | 1,384,938 | +7,314 | 0.08% | 30,105,053 |
| 2017-01-19 | 2017-01-17 | 21.710 | 1,377,624 | +7,315 | 0.08% | 29,908,397 |
| 2017-01-18 | 2017-01-16 | 21.902 | 1,370,309 | +19,383 | 0.08% | 30,011,864 |
| 2017-01-17 | 2017-01-13 | 22.257 | 1,350,926 | -731 | 0.08% | 30,067,540 |
| 2017-01-10 | 2017-01-06 | 22.011 | 1,351,657 | +8,777 | 0.08% | 29,751,188 |
| 2017-01-09 | 2017-01-05 | 22.093 | 1,342,880 | -5,851 | 0.08% | 29,668,153 |
| 2017-01-05 | 2017-01-03 | 21.601 | 1,348,731 | +10,240 | 0.08% | 29,133,615 |
| 2017-01-04 | 2016-12-30 | 21.546 | 1,338,491 | -21,944 | 0.08% | 28,839,227 |
| 2017-01-03 | 2016-12-29 | 21.218 | 1,360,435 | +14,630 | 0.08% | 28,865,658 |
| 2016-12-30 | 2016-12-28 | 21.355 | 1,345,805 | -3,658 | 0.08% | 28,739,229 |
| 2016-12-29 | 2016-12-23 | 21.191 | 1,349,463 | -1,463 | 0.08% | 28,595,956 |
| 2016-12-28 | 2016-12-22 | 21.437 | 1,350,926 | -2,194 | 0.08% | 28,959,400 |
| 2016-12-22 | 2016-12-20 | 21.601 | 1,353,120 | -5,852 | 0.08% | 29,228,420 |
| 2016-12-21 | 2016-12-19 | 22.339 | 1,358,972 | -46,813 | 0.08% | 30,358,094 |
| 2016-12-20 | 2016-12-16 | 22.749 | 1,405,785 | -731 | 0.08% | 31,980,421 |
| 2016-12-19 | 2016-12-15 | 22.421 | 1,406,516 | +1,097 | 0.08% | 31,535,554 |
| 2016-12-15 | 2016-12-13 | 22.941 | 1,405,419 | -4,389 | 0.08% | 32,241,090 |
| 2016-12-14 | 2016-12-12 | 22.941 | 1,409,808 | +2,195 | 0.08% | 32,341,776 |
| 2016-12-13 | 2016-12-09 | 23.433 | 1,407,613 | +12,727 | 0.08% | 32,984,206 |
| 2016-12-12 | 2016-12-08 | 23.569 | 1,394,886 | +3,657 | 0.08% | 32,876,677 |
| 2016-12-08 | 2016-12-06 | 23.378 | 1,391,229 | -2,560 | 0.08% | 32,524,204 |
| 2016-12-07 | 2016-12-05 | 23.487 | 1,393,789 | +2,194 | 0.08% | 32,736,492 |
| 2016-12-06 | 2016-12-02 | 24.034 | 1,391,595 | +11,704 | 0.08% | 33,445,961 |
| 2016-12-05 | 2016-12-01 | 24.663 | 1,379,891 | +1,463 | 0.08% | 34,032,453 |
| 2016-12-01 | 2016-11-29 | 25.128 | 1,378,428 | -2,560 | 0.08% | 34,637,101 |
| 2016-11-30 | 2016-11-28 | 24.882 | 1,380,988 | -2,926 | 0.08% | 34,361,589 |
| 2016-11-29 | 2016-11-25 | 24.855 | 1,383,914 | +5,486 | 0.08% | 34,396,553 |
| 2016-11-28 | 2016-11-24 | 24.718 | 1,378,428 | +24,503 | 0.08% | 34,071,751 |
| 2016-11-25 | 2016-11-23 | 24.253 | 1,353,925 | +2,926 | 0.08% | 32,836,750 |
| 2016-11-24 | 2016-11-22 | 24.472 | 1,350,999 | -5,851 | 0.08% | 33,061,306 |
| 2016-11-22 | 2016-11-18 | 23.843 | 1,356,850 | -1,463 | 0.08% | 32,351,190 |
| 2016-11-21 | 2016-11-17 | 24.089 | 1,358,313 | +2,925 | 0.08% | 32,720,332 |
| 2016-11-18 | 2016-11-16 | 24.144 | 1,355,388 | -3,657 | 0.08% | 32,723,992 |
| 2016-11-17 | 2016-11-15 | 24.335 | 1,359,045 | -2,926 | 0.08% | 33,072,405 |
| 2016-11-16 | 2016-11-14 | 24.007 | 1,361,971 | -4,754 | 0.08% | 32,696,730 |
| 2016-11-15 | 2016-11-11 | 23.925 | 1,366,725 | +1,463 | 0.08% | 32,698,748 |
| 2016-11-14 | 2016-11-10 | 23.542 | 1,365,262 | +11,703 | 0.08% | 32,141,126 |
| 2016-11-11 | 2016-11-09 | 23.159 | 1,353,559 | +2,560 | 0.08% | 31,347,473 |
| 2016-11-10 | 2016-11-08 | 23.706 | 1,350,999 | -7,314 | 0.08% | 32,026,986 |
| 2016-11-04 | 2016-11-02 | 23.159 | 1,358,313 | -3,658 | 0.08% | 31,457,573 |
| 2016-11-03 | 2016-11-01 | 23.624 | 1,361,971 | +1,463 | 0.08% | 32,175,369 |
| 2016-11-01 | 2016-10-28 | 23.542 | 1,360,508 | +1,756 | 0.08% | 32,029,207 |
| 2016-10-31 | 2016-10-27 | 23.515 | 1,358,752 | -1,463 | 0.08% | 31,950,715 |
| 2016-10-28 | 2016-10-26 | 23.651 | 1,360,215 | +23,845 | 0.08% | 32,171,077 |
| 2016-10-27 | 2016-10-25 | 23.816 | 1,336,370 | +2,195 | 0.08% | 31,826,348 |
| 2016-10-26 | 2016-10-24 | 23.952 | 1,334,175 | +55,590 | 0.08% | 31,956,473 |
| 2016-10-24 | 2016-10-19 | 23.323 | 1,278,585 | +3,658 | 0.08% | 29,820,888 |
| 2016-10-20 | 2016-10-18 | 23.624 | 1,274,927 | -1,463 | 0.08% | 30,119,031 |
| 2016-10-13 | 2016-10-11 | 23.296 | 1,276,390 | +3,657 | 0.08% | 29,734,793 |
| 2016-10-06 | 2016-10-04 | 22.913 | 1,272,733 | -7,315 | 0.08% | 29,162,400 |
| 2016-10-04 | 2016-09-30 | 22.503 | 1,280,048 | +1,463 | 0.08% | 28,805,010 |
| 2016-09-30 | 2016-09-28 | 22.831 | 1,278,585 | +7,315 | 0.08% | 29,191,608 |
| 2016-09-26 | 2016-09-22 | 23.597 | 1,271,270 | -5,852 | 0.08% | 29,997,878 |
| 2016-09-23 | 2016-09-21 | 23.351 | 1,277,122 | -7,314 | 0.08% | 29,821,686 |
| 2016-09-22 | 2016-09-20 | 23.077 | 1,284,436 | +7,314 | 0.08% | 29,641,273 |
| 2016-09-21 | 2016-09-19 | 23.269 | 1,277,122 | +3,658 | 0.08% | 29,716,926 |
| 2016-09-19 | 2016-09-14 | 22.831 | 1,273,464 | +1,462 | 0.08% | 29,074,690 |
| 2016-09-15 | 2016-09-13 | 23.105 | 1,272,002 | +9,509 | 0.08% | 29,389,111 |
| 2016-09-14 | 2016-09-12 | 23.651 | 1,262,493 | +10,241 | 0.08% | 29,859,809 |
| 2016-09-13 | 2016-09-09 | 24.745 | 1,252,252 | +7,680 | 0.08% | 30,987,194 |
| 2016-09-12 | 2016-09-08 | 24.171 | 1,244,572 | +5,852 | 0.07% | 30,082,521 |
| 2016-09-09 | 2016-09-07 | 24.280 | 1,238,720 | -1,463 | 0.07% | 30,076,553 |
| 2016-09-06 | 2016-09-02 | 24.226 | 1,240,183 | -2,926 | 0.07% | 30,044,255 |
| 2016-09-05 | 2016-09-01 | 23.651 | 1,243,109 | +11,703 | 0.07% | 29,401,349 |
| 2016-09-02 | 2016-08-31 | 23.706 | 1,231,406 | +732 | 0.07% | 29,191,896 |
| 2016-09-01 | 2016-08-30 | 23.898 | 1,230,674 | +8,046 | 0.07% | 29,410,093 |
| 2016-08-31 | 2016-08-29 | 23.597 | 1,222,628 | +7,314 | 0.07% | 28,850,083 |
| 2016-08-29 | 2016-08-25 | 23.433 | 1,215,314 | +2,195 | 0.07% | 28,478,116 |
| 2016-08-26 | 2016-08-24 | 23.651 | 1,213,119 | +4,023 | 0.07% | 28,692,042 |
| 2016-08-23 | 2016-08-19 | 24.034 | 1,209,096 | -96,553 | 0.07% | 29,059,732 |
| 2016-08-22 | 2016-08-18 | 24.663 | 1,305,649 | +2,195 | 0.08% | 32,201,412 |
| 2016-08-19 | 2016-08-17 | 24.773 | 1,303,454 | +224,557 | 0.08% | 32,289,836 |
| 2016-08-18 | 2016-08-16 | 25.894 | 1,078,897 | -330,984 | 0.06% | 27,936,494 |
| 2016-08-17 | 2016-08-15 | 25.511 | 1,409,881 | +145,194 | 0.08% | 35,967,151 |
| 2016-08-16 | 2016-08-12 | 24.554 | 1,264,687 | +3,657 | 0.08% | 31,052,840 |
| 2016-08-15 | 2016-08-11 | 24.253 | 1,261,030 | +87,409 | 0.08% | 30,583,767 |
| 2016-08-12 | 2016-08-10 | 23.269 | 1,173,621 | +5,486 | 0.07% | 27,308,596 |
| 2016-08-10 | 2016-08-08 | 23.241 | 1,168,135 | +11,703 | 0.07% | 27,149,004 |
| 2016-08-09 | 2016-08-05 | 22.722 | 1,156,432 | -4,388 | 0.07% | 26,276,231 |
| 2016-08-05 | 2016-08-03 | 22.421 | 1,160,820 | +4,388 | 0.07% | 26,026,794 |
| 2016-08-04 | 2016-08-01 | 22.722 | 1,156,432 | +1,463 | 0.07% | 26,276,231 |
| 2016-08-03 | 2016-07-29 | 22.558 | 1,154,969 | +8,046 | 0.07% | 26,053,508 |
| 2016-07-29 | 2016-07-27 | 22.913 | 1,146,923 | +10,972 | 0.07% | 26,279,689 |
| 2016-07-28 | 2016-07-26 | 23.323 | 1,135,951 | -731 | 0.07% | 26,494,185 |
| 2016-07-26 | 2016-07-22 | 23.050 | 1,136,682 | -8,046 | 0.07% | 26,200,435 |
| 2016-07-25 | 2016-07-21 | 23.323 | 1,144,728 | +6,583 | 0.07% | 26,698,894 |
| 2016-07-22 | 2016-07-20 | 23.269 | 1,138,145 | -9,875 | 0.07% | 26,483,117 |
| 2016-07-20 | 2016-07-18 | 23.706 | 1,148,020 | -20,846 | 0.07% | 27,215,135 |
| 2016-07-14 | 2016-07-12 | 23.597 | 1,168,866 | +7,314 | 0.07% | 27,581,473 |
| 2016-07-13 | 2016-07-11 | 23.105 | 1,161,552 | +4,023 | 0.07% | 26,837,206 |
| 2016-07-12 | 2016-07-08 | 22.694 | 1,157,529 | +3,658 | 0.07% | 26,269,506 |
| 2016-07-07 | 2016-07-05 | 22.941 | 1,153,871 | +3,657 | 0.07% | 26,470,440 |
| 2016-07-06 | 2016-07-04 | 23.460 | 1,150,214 | +25,235 | 0.07% | 26,984,096 |
| 2016-07-05 | 2016-06-30 | 23.241 | 1,124,979 | -1,463 | 0.07% | 26,146,001 |
| 2016-07-04 | 2016-06-29 | 24.075 | 1,126,442 | -19,749 | 0.07% | 27,119,417 |
| 2016-06-30 | 2016-06-28 | 23.565 | 1,146,191 | +53,826 | 0.07% | 27,010,518 |
| 2016-06-29 | 2016-06-27 | 23.594 | 1,092,365 | +10,239 | 0.07% | 25,773,024 |
| 2016-06-28 | 2016-06-24 | 23.849 | 1,082,126 | -1,412 | 0.07% | 25,807,297 |
| 2016-06-21 | 2016-06-17 | 23.480 | 1,083,538 | -2,825 | 0.07% | 25,442,001 |
| 2016-06-20 | 2016-06-16 | 23.112 | 1,086,363 | +2,119 | 0.07% | 25,108,324 |
| 2016-06-17 | 2016-06-15 | 23.480 | 1,084,244 | +2,118 | 0.07% | 25,458,578 |
| 2016-06-16 | 2016-06-14 | 23.650 | 1,082,126 | -49,428 | 0.07% | 25,592,747 |
| 2016-06-15 | 2016-06-13 | 23.764 | 1,131,554 | +1,412 | 0.07% | 26,889,940 |
| 2016-06-14 | 2016-06-10 | 24.302 | 1,130,142 | +2,118 | 0.07% | 27,464,576 |
| 2016-06-10 | 2016-06-07 | 24.953 | 1,128,024 | +22,596 | 0.07% | 28,147,954 |
| 2016-06-08 | 2016-06-06 | 24.585 | 1,105,428 | -31,069 | 0.07% | 27,177,079 |
| 2016-06-07 | 2016-06-03 | 24.585 | 1,136,497 | +353 | 0.07% | 27,940,914 |
| 2016-06-03 | 2016-06-01 | 23.735 | 1,136,144 | +18,359 | 0.07% | 26,966,836 |
| 2016-06-02 | 2016-05-31 | 23.849 | 1,117,785 | +1,412 | 0.07% | 26,657,717 |
| 2016-06-01 | 2016-05-30 | 23.226 | 1,116,373 | -3,530 | 0.07% | 25,928,403 |
| 2016-05-31 | 2016-05-27 | 22.942 | 1,119,903 | -21,184 | 0.07% | 25,693,189 |
| 2016-05-27 | 2016-05-25 | 22.206 | 1,141,087 | -3,531 | 0.07% | 25,338,880 |
| 2016-05-25 | 2016-05-23 | 22.263 | 1,144,618 | -5,295 | 0.07% | 25,482,129 |
| 2016-05-19 | 2016-05-17 | 22.659 | 1,149,913 | +9,885 | 0.07% | 26,055,989 |
| 2016-05-17 | 2016-05-13 | 21.611 | 1,140,028 | -11,298 | 0.07% | 24,637,274 |
| 2016-05-16 | 2016-05-12 | 22.064 | 1,151,326 | -7,061 | 0.07% | 25,403,196 |
| 2016-05-13 | 2016-05-11 | 22.178 | 1,158,387 | +706 | 0.07% | 25,690,232 |
| 2016-05-12 | 2016-05-10 | 22.319 | 1,157,681 | -2,824 | 0.07% | 25,838,525 |
| 2016-05-11 | 2016-05-09 | 22.461 | 1,160,505 | +1,412 | 0.07% | 26,065,904 |
| 2016-05-10 | 2016-05-06 | 22.772 | 1,159,093 | +21,184 | 0.07% | 26,395,320 |
| 2016-05-09 | 2016-05-05 | 23.509 | 1,137,909 | +2,824 | 0.07% | 26,750,889 |
| 2016-05-06 | 2016-05-04 | 23.707 | 1,135,085 | +21,184 | 0.07% | 26,909,550 |
| 2016-05-05 | 2016-05-03 | 23.905 | 1,113,901 | -2,119 | 0.07% | 26,628,189 |
| 2016-05-04 | 2016-04-29 | 24.274 | 1,116,020 | -1,412 | 0.07% | 27,089,775 |
| 2016-05-03 | 2016-04-28 | 24.585 | 1,117,432 | +7,061 | 0.07% | 27,472,199 |
| 2016-04-28 | 2016-04-26 | 25.180 | 1,110,371 | +7,061 | 0.07% | 27,959,053 |
| 2016-04-27 | 2016-04-25 | 25.095 | 1,103,310 | +3,531 | 0.07% | 27,687,508 |
| 2016-04-26 | 2016-04-22 | 25.690 | 1,099,779 | +24,008 | 0.07% | 28,253,048 |
| 2016-04-25 | 2016-04-21 | 26.030 | 1,075,771 | +706 | 0.07% | 28,001,928 |
| 2016-04-22 | 2016-04-20 | 25.973 | 1,075,065 | +10,592 | 0.07% | 27,922,651 |
| 2016-04-21 | 2016-04-19 | 26.624 | 1,064,473 | -4,237 | 0.07% | 28,340,995 |
| 2016-04-20 | 2016-04-18 | 26.285 | 1,068,710 | -38,836 | 0.07% | 28,090,563 |
| 2016-04-19 | 2016-04-15 | 26.539 | 1,107,546 | -54,371 | 0.07% | 29,393,680 |
| 2016-04-18 | 2016-04-14 | 26.709 | 1,161,917 | -12,711 | 0.07% | 31,034,117 |
| 2016-04-15 | 2016-04-13 | 26.823 | 1,174,628 | -31,069 | 0.07% | 31,506,700 |
| 2016-04-14 | 2016-04-12 | 26.001 | 1,205,697 | +7,061 | 0.07% | 31,349,705 |
| 2016-04-13 | 2016-04-11 | 25.916 | 1,198,636 | +105,212 | 0.07% | 31,064,259 |
| 2016-04-12 | 2016-04-08 | 24.953 | 1,093,424 | +21,184 | 0.07% | 27,284,569 |
| 2016-04-08 | 2016-04-06 | 24.868 | 1,072,240 | -2,119 | 0.07% | 26,664,848 |
| 2016-04-07 | 2016-04-05 | 24.670 | 1,074,359 | +2,825 | 0.07% | 26,504,534 |
| 2016-04-06 | 2016-04-01 | 25.265 | 1,071,534 | -21,890 | 0.07% | 27,072,191 |
| 2016-04-05 | 2016-03-31 | 25.746 | 1,093,424 | +16,947 | 0.07% | 28,151,729 |
| 2016-04-01 | 2016-03-30 | 25.916 | 1,076,477 | -43,780 | 0.07% | 27,898,345 |
| 2016-03-29 | 2016-03-23 | 25.605 | 1,120,257 | +1,413 | 0.07% | 28,683,932 |
| 2016-03-24 | 2016-03-22 | 26.143 | 1,118,844 | -151,816 | 0.07% | 29,249,863 |
| 2016-03-23 | 2016-03-21 | 26.200 | 1,270,660 | -28,597 | 0.08% | 33,290,758 |
| 2016-03-22 | 2016-03-18 | 24.274 | 1,299,257 | -21,184 | 0.08% | 31,537,588 |
| 2016-03-21 | 2016-03-17 | 23.226 | 1,320,441 | -7,061 | 0.08% | 30,667,999 |
| 2016-03-17 | 2016-03-15 | 22.772 | 1,327,502 | -48,369 | 0.08% | 30,230,395 |
| 2016-03-16 | 2016-03-14 | 22.857 | 1,375,871 | -4,237 | 0.09% | 31,448,783 |
| 2016-03-11 | 2016-03-09 | 22.404 | 1,380,108 | +11,298 | 0.09% | 30,920,190 |
| 2016-03-09 | 2016-03-07 | 23.282 | 1,368,810 | -33,188 | 0.09% | 31,868,937 |
| 2016-03-08 | 2016-03-04 | 23.084 | 1,401,998 | -3,177 | 0.09% | 32,363,657 |
| 2016-03-07 | 2016-03-03 | 22.942 | 1,405,175 | -17,653 | 0.09% | 32,237,995 |
| 2016-03-04 | 2016-03-02 | 22.631 | 1,422,828 | -15,535 | 0.09% | 32,199,696 |
| 2016-03-03 | 2016-03-01 | 22.036 | 1,438,363 | -706 | 0.09% | 31,695,725 |
| 2016-03-02 | 2016-02-29 | 21.186 | 1,439,069 | +2,118 | 0.09% | 30,488,482 |
| 2016-02-26 | 2016-02-24 | 21.951 | 1,436,951 | +35,306 | 0.09% | 31,542,510 |
| 2016-02-25 | 2016-02-23 | 21.781 | 1,401,645 | -1,412 | 0.09% | 30,529,308 |
| 2016-02-24 | 2016-02-22 | 21.979 | 1,403,057 | +3,531 | 0.09% | 30,838,243 |
| 2016-02-22 | 2016-02-18 | 21.583 | 1,399,526 | -1,059 | 0.09% | 30,205,674 |
| 2016-02-19 | 2016-02-17 | 20.931 | 1,400,585 | +4,236 | 0.09% | 29,316,121 |
| 2016-02-18 | 2016-02-16 | 20.931 | 1,396,349 | -68,493 | 0.09% | 29,227,456 |
| 2016-02-17 | 2016-02-15 | 20.280 | 1,464,842 | +5,296 | 0.09% | 29,706,836 |
| 2016-02-15 | 2016-02-11 | 19.487 | 1,459,546 | +10,591 | 0.09% | 28,441,914 |
| 2016-02-12 | 2016-02-05 | 20.790 | 1,448,955 | -104,152 | 0.09% | 30,123,370 |
| 2016-02-11 | 2016-02-04 | 20.818 | 1,553,107 | +7,061 | 0.10% | 32,332,651 |
| 2016-02-05 | 2016-02-03 | 20.365 | 1,546,046 | +27,539 | 0.10% | 31,485,014 |
| 2016-02-03 | 2016-02-01 | 21.101 | 1,518,507 | -1,412 | 0.09% | 32,042,446 |
| 2016-02-01 | 2016-01-28 | 20.025 | 1,519,919 | -35,306 | 0.09% | 30,436,342 |
| 2016-01-29 | 2016-01-27 | 19.798 | 1,555,225 | -1,766 | 0.10% | 30,790,943 |
| 2016-01-28 | 2016-01-26 | 19.685 | 1,556,991 | -19,065 | 0.10% | 30,649,507 |
| 2016-01-27 | 2016-01-25 | 20.535 | 1,576,056 | -6,355 | 0.10% | 32,364,004 |
| 2016-01-26 | 2016-01-22 | 20.393 | 1,582,411 | -16,241 | 0.10% | 32,270,402 |
| 2016-01-25 | 2016-01-21 | 19.487 | 1,598,652 | -38,130 | 0.10% | 31,152,648 |
| 2016-01-22 | 2016-01-20 | 20.506 | 1,636,782 | +21,184 | 0.10% | 33,564,640 |
| 2016-01-21 | 2016-01-19 | 21.385 | 1,615,598 | +19,771 | 0.10% | 34,548,791 |
| 2016-01-20 | 2016-01-18 | 20.620 | 1,595,827 | +1,412 | 0.10% | 32,905,597 |
| 2016-01-19 | 2016-01-15 | 20.761 | 1,594,415 | +4,237 | 0.10% | 33,102,282 |
| 2016-01-18 | 2016-01-14 | 21.385 | 1,590,178 | -2,825 | 0.10% | 34,005,196 |
| 2016-01-15 | 2016-01-13 | 21.385 | 1,593,003 | -13,063 | 0.10% | 34,065,607 |
| 2016-01-14 | 2016-01-12 | 21.441 | 1,606,066 | +18,712 | 0.10% | 34,435,933 |
| 2016-01-13 | 2016-01-11 | 21.385 | 1,587,354 | +1,413 | 0.10% | 33,944,806 |
| 2016-01-12 | 2016-01-08 | 22.517 | 1,585,941 | -19,772 | 0.10% | 35,711,389 |
| 2016-01-11 | 2016-01-07 | 22.291 | 1,605,713 | +4,237 | 0.10% | 35,792,765 |
| 2016-01-07 | 2016-01-05 | 24.132 | 1,601,476 | +12,710 | 0.10% | 38,646,718 |
| 2016-01-06 | 2016-01-04 | 24.387 | 1,588,766 | +4,237 | 0.10% | 38,745,001 |
| 2016-01-05 | 2015-12-31 | 25.661 | 1,584,529 | +7,061 | 0.10% | 40,661,274 |
| 2016-01-04 | 2015-12-29 | 26.341 | 1,577,468 | +1,412 | 0.10% | 41,552,399 |
| 2015-12-30 | 2015-12-28 | 26.256 | 1,576,056 | -36,718 | 0.10% | 41,381,285 |
| 2015-12-29 | 2015-12-24 | 26.681 | 1,612,774 | -172,646 | 0.10% | 43,030,561 |
| 2015-12-23 | 2015-12-21 | 26.200 | 1,785,420 | -5,649 | 0.11% | 46,777,254 |
| 2015-12-22 | 2015-12-18 | 25.208 | 1,791,069 | +5,296 | 0.11% | 45,149,705 |
| 2015-12-16 | 2015-12-14 | 25.010 | 1,785,773 | +16,241 | 0.11% | 44,662,142 |
| 2015-12-15 | 2015-12-11 | 24.047 | 1,769,532 | -1,412 | 0.11% | 42,551,875 |
| 2015-12-14 | 2015-12-10 | 24.585 | 1,770,944 | -8,474 | 0.11% | 43,538,869 |
| 2015-12-10 | 2015-12-08 | 24.783 | 1,779,418 | -6,355 | 0.11% | 44,100,004 |
| 2015-12-09 | 2015-12-07 | 25.435 | 1,785,773 | -7,767 | 0.11% | 45,420,842 |
| 2015-12-08 | 2015-12-04 | 25.520 | 1,793,540 | +706 | 0.11% | 45,770,794 |
| 2015-12-07 | 2015-12-03 | 26.115 | 1,792,834 | +1,412 | 0.11% | 46,819,157 |
| 2015-12-04 | 2015-12-02 | 26.370 | 1,791,422 | -1,765 | 0.11% | 47,238,944 |
| 2015-12-03 | 2015-12-01 | 25.633 | 1,793,187 | +7,061 | 0.11% | 45,964,946 |
| 2015-12-02 | 2015-11-30 | 25.180 | 1,786,126 | +34,247 | 0.11% | 44,974,510 |
| 2015-12-01 | 2015-11-27 | 25.152 | 1,751,879 | -43,073 | 0.11% | 44,062,554 |
| 2015-11-30 | 2015-11-26 | 26.454 | 1,794,952 | +12,004 | 0.11% | 47,484,548 |
| 2015-11-27 | 2015-11-25 | 26.964 | 1,782,948 | -225,958 | 0.11% | 48,075,988 |
| 2015-11-26 | 2015-11-24 | 26.823 | 2,008,906 | +28,244 | 0.12% | 53,884,293 |
| 2015-11-23 | 2015-11-19 | 27.248 | 1,980,662 | +14,829 | 0.12% | 53,968,212 |
| 2015-11-20 | 2015-11-18 | 27.191 | 1,965,833 | +80,144 | 0.12% | 53,452,798 |
| 2015-11-19 | 2015-11-17 | 26.313 | 1,885,689 | +138,753 | 0.12% | 49,617,899 |
| 2015-11-18 | 2015-11-16 | 25.775 | 1,746,936 | -97,445 | 0.11% | 45,026,789 |
| 2015-11-17 | 2015-11-13 | 26.908 | 1,844,381 | +57,549 | 0.11% | 49,628,007 |
| 2015-11-16 | 2015-11-12 | 27.078 | 1,786,832 | +106,624 | 0.11% | 48,383,157 |
| 2015-11-13 | 2015-11-11 | 26.908 | 1,680,208 | +28,244 | 0.10% | 45,210,493 |
| 2015-11-12 | 2015-11-10 | 26.908 | 1,651,964 | +102,741 | 0.10% | 44,450,513 |
| 2015-11-11 | 2015-11-09 | 27.559 | 1,549,223 | +37,777 | 0.10% | 42,695,231 |
| 2015-11-10 | 2015-11-06 | 27.389 | 1,511,446 | +30,363 | 0.09% | 41,397,270 |
| 2015-11-09 | 2015-11-05 | 26.454 | 1,481,083 | +32,482 | 0.09% | 39,181,302 |
| 2015-11-06 | 2015-11-04 | 25.803 | 1,448,601 | +17,652 | 0.09% | 37,378,318 |
| 2015-11-05 | 2015-11-03 | 23.622 | 1,430,949 | +3,531 | 0.09% | 33,802,031 |
| 2015-11-04 | 2015-11-02 | 23.480 | 1,427,418 | +7,767 | 0.09% | 33,516,471 |
| 2015-11-02 | 2015-10-29 | 23.650 | 1,419,651 | +2,119 | 0.09% | 33,575,359 |
| 2015-10-30 | 2015-10-28 | 23.480 | 1,417,532 | +45,897 | 0.09% | 33,284,343 |
| 2015-10-29 | 2015-10-27 | 24.160 | 1,371,635 | -19,065 | 0.09% | 33,139,060 |
| 2015-10-28 | 2015-10-26 | 24.302 | 1,390,700 | +4,237 | 0.09% | 33,796,625 |
| 2015-10-27 | 2015-10-23 | 23.820 | 1,386,463 | +23,655 | 0.09% | 33,026,068 |
| 2015-10-26 | 2015-10-22 | 23.707 | 1,362,808 | +12,004 | 0.08% | 32,308,197 |
| 2015-10-23 | 2015-10-20 | 24.019 | 1,350,804 | -21,537 | 0.08% | 32,444,477 |
| 2015-10-22 | 2015-10-19 | 24.302 | 1,372,341 | +13,770 | 0.09% | 33,350,467 |
| 2015-10-20 | 2015-10-16 | 23.707 | 1,358,571 | +116,509 | 0.08% | 32,207,750 |
| 2015-10-19 | 2015-10-15 | 24.047 | 1,242,062 | +44,839 | 0.08% | 29,867,822 |
| 2015-10-16 | 2015-10-14 | 23.254 | 1,197,223 | +6,708 | 0.07% | 27,840,101 |
| 2015-10-15 | 2015-10-13 | 23.254 | 1,190,515 | -1,413 | 0.07% | 27,684,113 |
| 2015-10-14 | 2015-10-12 | 23.509 | 1,191,928 | +30,364 | 0.07% | 28,020,811 |
| 2015-10-13 | 2015-10-09 | 22.433 | 1,161,564 | +12,357 | 0.07% | 26,056,790 |
| 2015-10-12 | 2015-10-08 | 22.517 | 1,149,207 | +5,649 | 0.07% | 25,877,242 |
| 2015-10-09 | 2015-10-07 | 23.452 | 1,143,558 | -32,482 | 0.07% | 26,818,910 |
| 2015-10-08 | 2015-10-06 | 21.158 | 1,176,040 | +353 | 0.07% | 24,882,573 |
| 2015-10-07 | 2015-10-05 | 21.413 | 1,175,687 | -7,061 | 0.07% | 25,174,804 |
| 2015-10-06 | 2015-10-02 | 20.563 | 1,182,748 | -34,600 | 0.07% | 24,321,000 |
| 2015-10-05 | 2015-09-30 | 19.543 | 1,217,348 | -17,653 | 0.08% | 23,791,204 |
| 2015-10-02 | 2015-09-29 | 18.637 | 1,235,001 | -26,126 | 0.08% | 23,016,845 |
| 2015-09-29 | 2015-09-24 | 19.997 | 1,261,127 | -12,710 | 0.08% | 25,218,318 |
| 2015-09-25 | 2015-09-23 | 20.337 | 1,273,837 | +18,006 | 0.08% | 25,905,435 |
| 2015-09-24 | 2015-09-22 | 21.271 | 1,255,831 | +28,245 | 0.08% | 26,713,065 |
| 2015-09-22 | 2015-09-18 | 22.178 | 1,227,586 | -16,241 | 0.08% | 27,224,899 |
| 2015-09-21 | 2015-09-17 | 22.036 | 1,243,827 | -30,716 | 0.08% | 27,408,935 |
| 2015-09-18 | 2015-09-16 | 21.639 | 1,274,543 | -1,766 | 0.08% | 27,580,393 |
| 2015-09-16 | 2015-09-14 | 21.979 | 1,276,309 | +34,953 | 0.08% | 28,052,408 |
| 2015-09-15 | 2015-09-11 | 22.829 | 1,241,356 | -35,306 | 0.08% | 28,338,965 |
| 2015-09-14 | 2015-09-10 | 22.234 | 1,276,662 | +14,123 | 0.08% | 28,385,607 |
| 2015-09-11 | 2015-09-09 | 22.942 | 1,262,539 | -1,413 | 0.08% | 28,965,592 |
| 2015-09-10 | 2015-09-08 | 22.064 | 1,263,952 | -105,564 | 0.08% | 27,888,209 |
| 2015-09-07 | 2015-09-02 | 20.960 | 1,369,516 | -9,180 | 0.09% | 28,704,595 |
| 2015-09-04 | 2015-09-01 | 21.045 | 1,378,696 | -35,306 | 0.09% | 29,014,155 |
| 2015-09-02 | 2015-08-31 | 22.008 | 1,414,002 | +31,070 | 0.09% | 31,118,857 |
| 2015-09-01 | 2015-08-28 | 23.169 | 1,382,932 | +44,838 | 0.09% | 32,041,049 |
| 2015-08-31 | 2015-08-27 | 24.443 | 1,338,094 | -23,655 | 0.08% | 32,707,700 |
| 2015-08-28 | 2015-08-26 | 22.914 | 1,361,749 | +40,602 | 0.08% | 31,203,131 |
| 2015-08-27 | 2015-08-25 | 23.480 | 1,321,147 | +8,120 | 0.08% | 31,021,177 |
| 2015-08-26 | 2015-08-24 | 24.132 | 1,313,027 | +20,125 | 0.08% | 31,685,885 |
| 2015-08-25 | 2015-08-21 | 26.681 | 1,292,902 | +20,830 | 0.08% | 34,496,029 |
| 2015-08-24 | 2015-08-20 | 27.786 | 1,272,072 | +9,180 | 0.08% | 35,345,432 |
| 2015-08-21 | 2015-08-19 | 29.103 | 1,262,892 | +5,649 | 0.08% | 36,753,663 |
| 2015-08-17 | 2015-08-13 | 30.165 | 1,257,243 | -21,184 | 0.08% | 37,924,636 |
| 2015-08-14 | 2015-08-12 | 29.811 | 1,278,427 | +7,061 | 0.08% | 38,111,025 |
| 2015-08-13 | 2015-08-11 | 30.094 | 1,271,366 | +14,123 | 0.08% | 38,260,631 |
| 2015-08-12 | 2015-08-10 | 30.873 | 1,257,243 | +7,061 | 0.08% | 38,814,886 |
| 2015-08-11 | 2015-08-07 | 30.094 | 1,250,182 | +706 | 0.08% | 37,623,117 |
| 2015-08-07 | 2015-08-05 | 29.457 | 1,249,476 | -706 | 0.08% | 36,805,596 |
| 2015-08-06 | 2015-08-04 | 29.103 | 1,250,182 | -1,766 | 0.08% | 36,383,767 |
| 2015-08-05 | 2015-08-03 | 29.244 | 1,251,948 | +1,413 | 0.08% | 36,612,463 |
| 2015-08-04 | 2015-07-31 | 30.023 | 1,250,535 | -1,413 | 0.08% | 37,545,190 |
| 2015-08-03 | 2015-07-30 | 29.669 | 1,251,948 | -706 | 0.08% | 37,144,363 |
| 2015-07-31 | 2015-07-29 | 29.882 | 1,252,654 | -2,471 | 0.08% | 37,431,409 |
| 2015-07-30 | 2015-07-28 | 29.598 | 1,255,125 | +6,002 | 0.08% | 37,149,747 |
| 2015-07-29 | 2015-07-27 | 29.740 | 1,249,123 | +9,533 | 0.08% | 37,148,997 |
| 2015-07-27 | 2015-07-23 | 33.281 | 1,239,590 | +23,301 | 0.08% | 41,254,234 |
| 2015-07-24 | 2015-07-22 | 32.643 | 1,216,289 | +13,417 | 0.08% | 39,703,638 |
| 2015-07-22 | 2015-07-20 | 33.139 | 1,202,872 | +5,296 | 0.07% | 39,861,888 |
| 2015-07-21 | 2015-07-17 | 34.343 | 1,197,576 | -9,533 | 0.07% | 41,127,984 |
| 2015-07-20 | 2015-07-16 | 31.581 | 1,207,109 | +79,438 | 0.08% | 38,121,848 |
| 2015-07-17 | 2015-07-15 | 31.652 | 1,127,671 | +3,178 | 0.07% | 35,692,958 |
| 2015-07-15 | 2015-07-13 | 34.059 | 1,124,493 | +3,530 | 0.07% | 38,299,617 |
| 2015-07-14 | 2015-07-10 | 33.635 | 1,120,963 | -27,185 | 0.07% | 37,703,137 |
| 2015-07-13 | 2015-07-09 | 31.794 | 1,148,148 | -9,180 | 0.07% | 36,503,694 |
| 2015-07-10 | 2015-07-08 | 27.049 | 1,157,328 | +7,415 | 0.07% | 31,304,907 |
| 2015-07-09 | 2015-07-07 | 29.882 | 1,149,913 | +28,950 | 0.07% | 34,361,336 |
| 2015-07-08 | 2015-07-06 | 34.697 | 1,120,963 | +6,708 | 0.07% | 38,893,763 |
| 2015-07-07 | 2015-07-03 | 38.096 | 1,114,255 | +19,772 | 0.07% | 42,448,218 |
| 2015-07-06 | 2015-07-02 | 38.945 | 1,094,483 | -3,178 | 0.07% | 42,624,992 |
| 2015-07-03 | 2015-06-30 | 39.583 | 1,097,661 | +4,237 | 0.07% | 43,448,285 |
| 2015-07-02 | 2015-06-29 | 37.954 | 1,093,424 | +70,259 | 0.07% | 41,499,799 |
| 2015-06-30 | 2015-06-26 | 41.070 | 1,023,165 | +2,824 | 0.06% | 42,020,989 |
| 2015-06-29 | 2015-06-25 | 42.557 | 1,020,341 | -10,945 | 0.06% | 43,422,259 |
| 2015-06-26 | 2015-06-24 | 42.290 | 1,031,286 | -16,593 | 0.06% | 43,612,999 |
| 2015-06-25 | 2015-06-23 | 41.071 | 1,047,879 | +20,713 | 0.07% | 43,037,851 |
| 2015-06-24 | 2015-06-22 | 39.996 | 1,027,166 | -348 | 0.06% | 41,082,764 |
| 2015-06-23 | 2015-06-19 | 39.710 | 1,027,514 | +17,439 | 0.06% | 40,802,082 |
| 2015-06-22 | 2015-06-18 | 41.215 | 1,010,075 | +2,092 | 0.12% | 41,629,988 |
| 2015-06-19 | 2015-06-17 | 41.716 | 1,007,983 | +26,508 | 0.12% | 42,049,517 |
| 2015-06-18 | 2015-06-16 | 42.003 | 981,475 | +349 | 0.12% | 41,225,096 |
| 2015-06-16 | 2015-06-12 | 44.082 | 981,126 | -698 | 0.12% | 43,249,861 |
| 2015-06-15 | 2015-06-11 | 42.147 | 981,824 | -33,134 | 0.12% | 41,380,505 |
| 2015-06-12 | 2015-06-10 | 42.147 | 1,014,958 | +30,693 | 0.12% | 42,776,989 |
| 2015-06-11 | 2015-06-09 | 43.867 | 984,265 | -4,535 | 0.12% | 43,176,584 |
| 2015-06-10 | 2015-06-08 | 45.372 | 988,800 | -6,975 | 0.12% | 44,863,896 |
| 2015-06-09 | 2015-06-05 | 44.297 | 995,775 | +21,973 | 0.12% | 44,109,741 |
| 2015-06-05 | 2015-06-03 | 45.874 | 973,802 | -1,395 | 0.12% | 44,672,006 |
| 2015-06-04 | 2015-06-02 | 46.161 | 975,197 | +2,093 | 0.12% | 45,015,600 |
| 2015-06-03 | 2015-06-01 | 46.877 | 973,104 | -26,508 | 0.12% | 45,616,485 |
| 2015-06-02 | 2015-05-29 | 47.236 | 999,612 | +41,854 | 0.12% | 47,217,359 |
| 2015-06-01 | 2015-05-28 | 47.236 | 957,758 | +8,720 | 0.12% | 45,240,357 |
| 2015-05-29 | 2015-05-27 | 48.884 | 949,038 | -69,757 | 0.12% | 46,393,036 |
| 2015-05-28 | 2015-05-26 | 49.888 | 1,018,795 | +16,393 | 0.12% | 50,825,406 |
| 2015-05-27 | 2015-05-22 | 48.669 | 1,002,402 | -299,256 | 0.12% | 48,786,146 |
| 2015-05-26 | 2015-05-21 | 48.167 | 1,301,658 | -349 | 0.16% | 62,697,609 |
| 2015-05-20 | 2015-05-18 | 45.730 | 1,302,007 | +41,506 | 0.16% | 59,541,369 |
| 2015-05-19 | 2015-05-15 | 45.515 | 1,260,501 | +3,487 | 0.15% | 57,372,231 |
| 2015-05-18 | 2015-05-14 | 45.587 | 1,257,014 | +3,488 | 0.15% | 57,303,618 |
| 2015-05-14 | 2015-05-12 | 47.666 | 1,253,526 | +14,649 | 0.15% | 59,750,261 |
| 2015-05-13 | 2015-05-11 | 48.454 | 1,238,877 | -9,766 | 0.15% | 60,028,806 |
| 2015-05-12 | 2015-05-08 | 47.594 | 1,248,643 | -33,483 | 0.15% | 59,428,009 |
| 2015-05-11 | 2015-05-07 | 45.874 | 1,282,126 | +3,488 | 0.16% | 58,816,002 |
| 2015-05-08 | 2015-05-06 | 46.089 | 1,278,638 | +6,278 | 0.16% | 58,930,944 |
| 2015-05-07 | 2015-05-05 | 47.236 | 1,272,360 | +21,276 | 0.15% | 60,100,798 |
| 2015-05-06 | 2015-05-04 | 48.598 | 1,251,084 | +348 | 0.15% | 60,799,636 |
| 2015-05-05 | 2015-04-30 | 49.458 | 1,250,736 | +3,140 | 0.15% | 61,858,525 |
| 2015-05-04 | 2015-04-29 | 50.174 | 1,247,596 | -555,263 | 0.15% | 62,597,477 |
| 2015-04-30 | 2015-04-28 | 48.956 | 1,802,859 | +56,503 | 0.22% | 88,260,683 |
| 2015-04-29 | 2015-04-27 | 50.174 | 1,746,356 | -14,649 | 0.21% | 87,622,499 |
| 2015-04-28 | 2015-04-24 | 50.461 | 1,761,005 | +11,859 | 0.21% | 88,862,405 |
| 2015-04-27 | 2015-04-23 | 50.676 | 1,749,146 | +1,046 | 0.21% | 88,640,111 |
| 2015-04-24 | 2015-04-22 | 52.755 | 1,748,100 | -43,947 | 0.21% | 92,220,804 |
| 2015-04-23 | 2015-04-21 | 50.676 | 1,792,047 | +47,435 | 0.22% | 90,814,172 |
| 2015-04-22 | 2015-04-20 | 47.952 | 1,744,612 | -39,761 | 0.21% | 83,658,445 |
| 2015-04-21 | 2015-04-17 | 51.536 | 1,784,373 | -17,439 | 0.22% | 91,960,082 |
| 2015-04-20 | 2015-04-16 | 50.891 | 1,801,812 | +59,293 | 0.22% | 91,696,475 |
| 2015-04-17 | 2015-04-15 | 49.458 | 1,742,519 | +24,414 | 0.21% | 86,180,980 |
| 2015-04-16 | 2015-04-14 | 50.605 | 1,718,105 | -71,849 | 0.21% | 86,943,920 |
| 2015-04-15 | 2015-04-13 | 53.042 | 1,789,954 | +394,822 | 0.22% | 94,942,006 |
| 2015-04-14 | 2015-04-10 | 51.608 | 1,395,132 | -84,405 | 0.17% | 72,000,019 |
| 2015-04-13 | 2015-04-09 | 50.174 | 1,479,537 | -47,435 | 0.18% | 74,234,995 |
| 2015-04-10 | 2015-04-08 | 48.956 | 1,526,972 | -71,849 | 0.19% | 74,754,371 |
| 2015-04-09 | 2015-04-02 | 42.863 | 1,598,821 | -3,488 | 0.19% | 68,530,807 |
| 2015-04-08 | 2015-04-01 | 43.007 | 1,602,309 | -21,275 | 0.19% | 68,910,014 |
| 2015-04-02 | 2015-03-31 | 41.215 | 1,623,584 | -14,301 | 0.20% | 66,915,607 |
| 2015-04-01 | 2015-03-30 | 41.716 | 1,637,885 | +11,859 | 0.20% | 68,326,820 |
| 2015-03-30 | 2015-03-26 | 37.846 | 1,626,026 | -2,790 | 0.20% | 61,538,403 |
| 2015-03-27 | 2015-03-25 | 38.204 | 1,628,816 | -4,534 | 0.20% | 62,227,743 |
| 2015-03-26 | 2015-03-24 | 38.348 | 1,633,350 | +2,441 | 0.20% | 62,635,111 |
| 2015-03-25 | 2015-03-23 | 39.710 | 1,630,909 | +3,488 | 0.20% | 64,762,605 |
| 2015-03-24 | 2015-03-20 | 39.064 | 1,627,421 | -27,205 | 0.20% | 63,574,248 |
| 2015-03-23 | 2015-03-19 | 37.488 | 1,654,626 | +16,741 | 0.20% | 62,027,796 |
| 2015-03-20 | 2015-03-18 | 38.133 | 1,637,885 | -19,531 | 0.20% | 62,456,818 |
| 2015-03-19 | 2015-03-17 | 38.061 | 1,657,416 | -195,319 | 0.20% | 63,082,786 |
| 2015-03-18 | 2015-03-16 | 36.986 | 1,852,735 | +12,556 | 0.23% | 68,524,807 |
| 2015-03-17 | 2015-03-13 | 36.556 | 1,840,179 | -3,487 | 0.22% | 67,269,014 |
| 2015-03-13 | 2015-03-11 | 35.696 | 1,843,666 | -45,691 | 0.22% | 65,810,684 |
| 2015-03-12 | 2015-03-10 | 35.194 | 1,889,357 | +5,232 | 0.23% | 66,493,675 |
| 2015-03-11 | 2015-03-09 | 36.054 | 1,884,125 | +19,880 | 0.23% | 67,930,141 |
| 2015-03-10 | 2015-03-06 | 37.774 | 1,864,245 | +3,139 | 0.23% | 70,420,389 |
| 2015-03-09 | 2015-03-05 | 37.057 | 1,861,106 | -21,624 | 0.23% | 68,967,815 |
| 2015-03-06 | 2015-03-04 | 36.842 | 1,882,730 | -2,093 | 0.23% | 69,364,295 |
| 2015-03-05 | 2015-03-03 | 37.488 | 1,884,823 | -331,344 | 0.23% | 70,657,306 |
| 2015-03-04 | 2015-03-02 | 38.634 | 2,216,167 | +178,228 | 0.27% | 85,620,166 |
| 2015-03-03 | 2015-02-27 | 39.423 | 2,037,939 | -35,227 | 0.25% | 80,341,269 |
| 2015-03-02 | 2015-02-26 | 39.566 | 2,073,166 | +16,393 | 0.25% | 82,027,216 |
| 2015-02-27 | 2015-02-25 | 38.133 | 2,056,773 | -164,625 | 0.25% | 78,430,108 |
| 2015-02-25 | 2015-02-23 | 38.563 | 2,221,398 | -13,952 | 0.27% | 85,663,037 |
| 2015-02-24 | 2015-02-18 | 38.993 | 2,235,350 | +6,627 | 0.27% | 87,162,414 |
| 2015-02-23 | 2015-02-16 | 37.703 | 2,228,723 | -3,488 | 0.27% | 84,028,509 |
| 2015-02-17 | 2015-02-13 | 37.774 | 2,232,211 | +6,976 | 0.27% | 84,320,015 |
| 2015-02-12 | 2015-02-10 | 36.986 | 2,225,235 | -7,673 | 0.27% | 82,302,002 |
| 2015-02-11 | 2015-02-09 | 37.057 | 2,232,908 | -2,093 | 0.27% | 82,745,844 |
| 2015-02-10 | 2015-02-06 | 36.556 | 2,235,001 | +44,644 | 0.27% | 81,702,005 |
| 2015-02-09 | 2015-02-05 | 36.771 | 2,190,357 | -37,668 | 0.27% | 80,541,013 |
| 2015-02-06 | 2015-02-04 | 36.126 | 2,228,025 | +29,298 | 0.27% | 80,488,792 |
| 2015-02-05 | 2015-02-03 | 36.484 | 2,198,727 | +5,580 | 0.27% | 80,218,384 |
| 2015-02-03 | 2015-01-30 | 35.767 | 2,193,147 | +1,744 | 0.27% | 78,442,803 |
| 2015-02-02 | 2015-01-29 | 35.481 | 2,191,403 | +14,998 | 0.27% | 77,752,125 |
| 2015-01-30 | 2015-01-28 | 36.484 | 2,176,405 | +13,951 | 0.26% | 79,403,988 |
| 2015-01-29 | 2015-01-27 | 35.767 | 2,162,454 | -11,161 | 0.26% | 77,344,999 |
| 2015-01-28 | 2015-01-26 | 36.054 | 2,173,615 | +2,790 | 0.26% | 78,367,397 |
| 2015-01-27 | 2015-01-23 | 36.842 | 2,170,825 | +15,347 | 0.26% | 79,978,407 |
| 2015-01-26 | 2015-01-22 | 36.627 | 2,155,478 | +21,624 | 0.26% | 78,949,487 |
| 2015-01-23 | 2015-01-21 | 37.989 | 2,133,854 | -141,954 | 0.26% | 81,063,507 |
| 2015-01-22 | 2015-01-20 | 35.839 | 2,275,808 | +149,976 | 0.28% | 81,562,483 |
| 2015-01-21 | 2015-01-19 | 33.832 | 2,125,832 | +351,922 | 0.26% | 71,921,006 |
| 2015-01-20 | 2015-01-16 | 40.498 | 1,773,910 | -81,615 | 0.22% | 71,839,756 |
| 2015-01-19 | 2015-01-15 | 42.003 | 1,855,525 | -9,068 | 0.23% | 77,937,997 |
| 2015-01-16 | 2015-01-14 | 40.856 | 1,864,593 | +6,278 | 0.23% | 76,180,483 |
| 2015-01-15 | 2015-01-13 | 41.000 | 1,858,315 | +2,092 | 0.23% | 76,190,387 |
| 2015-01-14 | 2015-01-12 | 41.286 | 1,856,223 | -18,136 | 0.23% | 76,636,815 |
| 2015-01-13 | 2015-01-09 | 41.932 | 1,874,359 | +55,107 | 0.23% | 78,594,736 |
| 2015-01-12 | 2015-01-08 | 42.003 | 1,819,252 | +8,022 | 0.22% | 76,414,415 |
| 2015-01-09 | 2015-01-07 | 42.863 | 1,811,230 | -16,392 | 0.22% | 77,635,366 |
| 2015-01-08 | 2015-01-06 | 41.716 | 1,827,622 | +11,858 | 0.22% | 76,241,982 |
| 2015-01-07 | 2015-01-05 | 42.505 | 1,815,764 | -6,975 | 0.22% | 77,178,958 |
| 2015-01-06 | 2015-01-02 | 43.723 | 1,822,739 | +7,673 | 0.22% | 79,696,479 |
| 2015-01-02 | 2014-12-29 | 41.071 | 1,815,066 | -108,821 | 0.22% | 74,547,290 |
| 2014-12-30 | 2014-12-24 | 39.781 | 1,923,887 | -23,717 | 0.23% | 76,534,519 |
| 2014-12-29 | 2014-12-22 | 39.996 | 1,947,604 | -2,790 | 0.24% | 77,896,810 |
| 2014-12-23 | 2014-12-19 | 41.286 | 1,950,394 | +80,569 | 0.24% | 80,524,799 |
| 2014-12-22 | 2014-12-18 | 41.143 | 1,869,825 | -104,635 | 0.23% | 76,930,343 |
| 2014-12-19 | 2014-12-17 | 43.150 | 1,974,460 | -115,796 | 0.24% | 85,198,048 |
| 2014-12-18 | 2014-12-16 | 44.010 | 2,090,256 | +85,103 | 0.25% | 91,992,552 |
| 2014-12-17 | 2014-12-15 | 41.286 | 2,005,153 | +162,184 | 0.24% | 82,785,603 |
| 2014-12-16 | 2014-12-12 | 40.570 | 1,842,969 | +65,920 | 0.22% | 74,768,605 |
| 2014-12-15 | 2014-12-11 | 38.921 | 1,777,049 | +244,497 | 0.22% | 69,164,629 |
| 2014-12-12 | 2014-12-10 | 41.860 | 1,532,552 | +254,263 | 0.19% | 64,152,396 |
| 2014-12-11 | 2014-12-09 | 42.075 | 1,278,289 | +328,204 | 0.16% | 53,783,860 |
| 2014-12-10 | 2014-12-08 | 45.515 | 950,085 | +298,907 | 0.12% | 43,243,516 |
| 2014-12-09 | 2014-12-05 | 40.355 | 651,178 | +42,552 | 0.08% | 26,278,038 |
| 2014-12-08 | 2014-12-04 | 38.204 | 608,626 | +52,317 | 0.07% | 23,252,118 |
| 2014-12-05 | 2014-12-03 | 34.262 | 556,309 | +8,720 | 0.07% | 19,060,259 |
| 2014-12-04 | 2014-12-02 | 33.975 | 547,589 | +2,441 | 0.07% | 18,604,494 |
| 2014-12-03 | 2014-12-01 | 31.682 | 545,148 | -15,346 | 0.07% | 17,271,160 |
| 2014-12-02 | 2014-11-28 | 32.613 | 560,494 | -21,276 | 0.07% | 18,279,621 |
| 2014-11-28 | 2014-11-26 | 32.327 | 581,770 | -7,324 | 0.07% | 18,806,704 |
| 2014-11-27 | 2014-11-25 | 31.610 | 589,094 | +3,836 | 0.07% | 18,621,215 |
| 2014-11-26 | 2014-11-24 | 31.252 | 585,258 | -68,710 | 0.07% | 18,290,209 |
| 2014-11-25 | 2014-11-21 | 28.886 | 653,968 | -42,551 | 0.08% | 18,890,626 |
| 2014-11-24 | 2014-11-20 | 27.868 | 696,519 | -11,162 | 0.08% | 19,410,827 |
| 2014-11-21 | 2014-11-19 | 27.094 | 707,681 | -8,370 | 0.09% | 19,174,063 |
| 2014-11-20 | 2014-11-18 | 27.524 | 716,051 | +19,532 | 0.09% | 19,708,792 |
| 2014-11-19 | 2014-11-17 | 27.954 | 696,519 | -15,696 | 0.08% | 19,470,737 |
| 2014-11-18 | 2014-11-14 | 28.958 | 712,215 | -4,185 | 0.09% | 20,624,209 |
| 2014-11-17 | 2014-11-13 | 29.388 | 716,400 | -4,883 | 0.09% | 21,053,497 |
| 2014-11-14 | 2014-11-12 | 29.890 | 721,283 | -19,532 | 0.09% | 21,558,898 |
| 2014-11-13 | 2014-11-11 | 28.886 | 740,815 | -76,732 | 0.09% | 21,399,303 |
| 2014-11-12 | 2014-11-10 | 28.270 | 817,547 | +9,417 | 0.10% | 23,111,836 |
| 2014-11-11 | 2014-11-07 | 27.983 | 808,130 | -21,276 | 0.10% | 22,613,920 |
| 2014-11-04 | 2014-10-31 | 27.725 | 829,406 | -1,046 | 0.10% | 22,995,267 |
| 2014-10-31 | 2014-10-29 | 26.922 | 830,452 | -425,515 | 0.10% | 22,357,587 |
| 2014-10-30 | 2014-10-28 | 26.119 | 1,255,967 | +3,488 | 0.15% | 32,805,104 |
| 2014-10-29 | 2014-10-27 | 25.517 | 1,252,479 | +2,441 | 0.15% | 31,959,889 |
| 2014-10-27 | 2014-10-23 | 26.377 | 1,250,038 | +1,046 | 0.15% | 32,972,802 |
| 2014-10-24 | 2014-10-22 | 26.922 | 1,248,992 | -39,063 | 0.15% | 33,625,601 |
| 2014-10-23 | 2014-10-21 | 26.693 | 1,288,055 | +1,395 | 0.16% | 34,381,823 |
| 2014-10-22 | 2014-10-20 | 26.635 | 1,286,660 | +3,488 | 0.16% | 34,270,806 |
| 2014-10-21 | 2014-10-17 | 26.033 | 1,283,172 | +3,836 | 0.16% | 33,405,312 |
| 2014-10-20 | 2014-10-16 | 25.919 | 1,279,336 | -6,975 | 0.16% | 33,158,728 |
| 2014-10-17 | 2014-10-15 | 26.148 | 1,286,311 | -1,395 | 0.16% | 33,634,551 |
| 2014-10-15 | 2014-10-13 | 25.775 | 1,287,706 | -27,903 | 0.16% | 33,191,067 |
| 2014-10-14 | 2014-10-10 | 26.005 | 1,315,609 | -698 | 0.16% | 34,212,037 |
| 2014-10-13 | 2014-10-09 | 26.951 | 1,316,307 | -2,092 | 0.16% | 35,475,608 |
| 2014-10-09 | 2014-10-07 | 26.951 | 1,318,399 | -4,186 | 0.16% | 35,531,990 |
| 2014-10-07 | 2014-10-03 | 26.062 | 1,322,585 | +5,930 | 0.16% | 34,469,286 |
| 2014-10-06 | 2014-09-30 | 25.661 | 1,316,655 | +6,626 | 0.16% | 33,786,238 |
| 2014-10-03 | 2014-09-29 | 26.234 | 1,310,029 | -36,971 | 0.16% | 34,367,411 |
| 2014-09-30 | 2014-09-26 | 26.836 | 1,347,000 | -2,092 | 0.16% | 36,148,331 |
| 2014-09-29 | 2014-09-25 | 26.349 | 1,349,092 | +418,539 | 0.16% | 35,546,913 |
| 2014-09-26 | 2014-09-24 | 26.578 | 930,553 | +18,137 | 0.11% | 24,732,365 |
| 2014-09-25 | 2014-09-23 | 25.145 | 912,416 | +4,185 | 0.11% | 22,942,318 |
| 2014-09-24 | 2014-09-22 | 25.489 | 908,231 | -32,785 | 0.11% | 23,149,568 |
| 2014-09-23 | 2014-09-19 | 26.148 | 941,016 | -18,835 | 0.11% | 24,605,753 |
| 2014-09-22 | 2014-09-18 | 26.148 | 959,851 | +13,952 | 0.12% | 25,098,252 |
| 2014-09-19 | 2014-09-17 | 26.435 | 945,899 | +1,046 | 0.12% | 25,004,634 |
| 2014-09-17 | 2014-09-15 | 27.094 | 944,853 | -17,090 | 0.11% | 25,600,053 |
| 2014-09-11 | 2014-09-08 | 28.327 | 961,943 | +2,790 | 0.12% | 27,249,033 |
| 2014-09-05 | 2014-09-03 | 27.897 | 959,153 | -6,976 | 0.12% | 26,757,500 |
| 2014-09-04 | 2014-09-02 | 27.209 | 966,129 | +1,047 | 0.12% | 26,287,309 |
| 2014-09-03 | 2014-09-01 | 26.894 | 965,082 | -13,952 | 0.12% | 25,954,452 |
| 2014-09-02 | 2014-08-29 | 26.377 | 979,034 | +12,557 | 0.12% | 25,824,410 |
| 2014-09-01 | 2014-08-28 | 26.234 | 966,477 | -23,020 | 0.12% | 25,354,639 |
| 2014-08-28 | 2014-08-26 | 26.894 | 989,497 | +2,093 | 0.12% | 26,611,057 |
| 2014-08-27 | 2014-08-25 | 27.008 | 987,404 | +10,463 | 0.12% | 26,668,009 |
| 2014-08-25 | 2014-08-21 | 27.152 | 976,941 | +6,976 | 0.12% | 26,525,472 |
| 2014-08-22 | 2014-08-20 | 27.754 | 969,965 | -4,883 | 0.12% | 26,920,073 |
| 2014-08-21 | 2014-08-19 | 27.639 | 974,848 | +27,902 | 0.12% | 26,943,794 |
| 2014-08-19 | 2014-08-15 | 28.098 | 946,946 | +22,323 | 0.12% | 26,607,011 |
| 2014-08-18 | 2014-08-14 | 27.840 | 924,623 | +2,092 | 0.11% | 25,741,196 |
| 2014-08-14 | 2014-08-12 | 27.926 | 922,531 | +26,508 | 0.11% | 25,762,306 |
| 2014-08-13 | 2014-08-11 | 27.954 | 896,023 | +23,717 | 0.11% | 25,047,742 |
| 2014-08-12 | 2014-08-08 | 27.381 | 872,306 | -6,278 | 0.11% | 23,884,549 |
| 2014-08-11 | 2014-08-07 | 27.754 | 878,584 | -6,976 | 0.11% | 24,383,916 |
| 2014-08-08 | 2014-08-06 | 28.442 | 885,560 | +11,161 | 0.11% | 25,186,886 |
| 2014-08-07 | 2014-08-05 | 28.298 | 874,399 | +6,976 | 0.11% | 24,744,097 |
| 2014-08-06 | 2014-08-04 | 29.030 | 867,423 | -48,481 | 0.11% | 25,180,872 |
| 2014-08-05 | 2014-08-01 | 27.152 | 915,904 | +20,927 | 0.11% | 24,868,222 |
| 2014-08-04 | 2014-07-31 | 27.954 | 894,977 | -14,649 | 0.11% | 25,018,502 |
| 2014-08-01 | 2014-07-30 | 27.553 | 909,626 | -86,498 | 0.11% | 25,062,885 |
| 2014-07-31 | 2014-07-29 | 28.184 | 996,124 | -382,964 | 0.12% | 28,074,481 |
| 2014-07-30 | 2014-07-28 | 28.184 | 1,379,088 | -1,105,641 | 0.17% | 38,867,831 |
| 2014-07-28 | 2014-07-24 | 27.066 | 2,484,729 | +5,580 | 0.30% | 67,250,548 |
| 2014-07-25 | 2014-07-23 | 26.922 | 2,479,149 | -84,405 | 0.30% | 66,744,123 |
| 2014-07-24 | 2014-07-22 | 26.062 | 2,563,554 | -182,065 | 0.31% | 66,811,490 |
| 2014-07-22 | 2014-07-18 | 25.288 | 2,745,619 | +1,395 | 0.33% | 69,431,039 |
| 2014-07-21 | 2014-07-17 | 25.345 | 2,744,224 | -10,812 | 0.33% | 69,553,122 |
| 2014-07-16 | 2014-07-14 | 25.632 | 2,755,036 | +15,346 | 0.34% | 70,617,055 |
| 2014-07-15 | 2014-07-11 | 25.374 | 2,739,690 | -93,474 | 0.33% | 69,516,757 |
| 2014-07-11 | 2014-07-09 | 25.231 | 2,833,164 | -34,180 | 0.34% | 71,482,411 |
| 2014-07-09 | 2014-07-07 | 25.431 | 2,867,344 | +6,975 | 0.35% | 72,920,263 |
| 2014-07-08 | 2014-07-04 | 25.460 | 2,860,369 | -348 | 0.35% | 72,824,890 |
| 2014-07-04 | 2014-07-02 | 25.173 | 2,860,717 | -698 | 0.35% | 72,013,550 |
| 2014-07-03 | 2014-06-30 | 24.514 | 2,861,415 | -6,976 | 0.35% | 70,144,201 |
| 2014-07-02 | 2014-06-27 | 24.370 | 2,868,391 | +13,952 | 0.35% | 69,904,009 |
| 2014-06-30 | 2014-06-26 | 24.256 | 2,854,439 | -6,976 | 0.35% | 69,236,633 |
| 2014-06-25 | 2014-06-23 | 23.969 | 2,861,415 | -8,371 | 0.35% | 68,585,441 |
| 2014-06-23 | 2014-06-19 | 24.528 | 2,869,786 | +23,554 | 0.35% | 70,389,658 |
| 2014-06-20 | 2014-06-18 | 24.673 | 2,846,232 | +13,797 | 0.35% | 70,224,529 |
| 2014-06-19 | 2014-06-17 | 24.673 | 2,832,435 | -345 | 0.35% | 69,884,118 |
| 2014-06-16 | 2014-06-12 | 24.702 | 2,832,780 | -3,449 | 0.35% | 69,974,760 |
| 2014-06-13 | 2014-06-11 | 24.876 | 2,836,229 | -11,037 | 0.35% | 70,553,337 |
| 2014-06-12 | 2014-06-10 | 25.021 | 2,847,266 | -17,936 | 0.35% | 71,240,640 |
| 2014-06-11 | 2014-06-09 | 24.267 | 2,865,202 | -2,759 | 0.35% | 69,529,592 |
| 2014-06-10 | 2014-06-06 | 23.977 | 2,867,961 | +2,069 | 0.35% | 68,765,044 |
| 2014-06-09 | 2014-06-05 | 23.890 | 2,865,892 | +19,315 | 0.35% | 68,466,166 |
| 2014-06-06 | 2014-06-04 | 23.861 | 2,846,577 | +4,139 | 0.35% | 67,922,201 |
| 2014-06-05 | 2014-06-03 | 23.948 | 2,842,438 | +4,484 | 0.35% | 68,070,670 |
| 2014-06-04 | 2014-05-30 | 24.238 | 2,837,954 | +2,760 | 0.35% | 68,786,087 |
| 2014-05-30 | 2014-05-28 | 24.122 | 2,835,194 | -3,450 | 0.35% | 68,390,391 |
| 2014-05-29 | 2014-05-27 | 23.513 | 2,838,644 | +11,038 | 0.35% | 66,745,311 |
| 2014-05-27 | 2014-05-23 | 23.890 | 2,827,606 | +137,965 | 0.35% | 67,551,513 |
| 2014-05-26 | 2014-05-22 | 23.658 | 2,689,641 | -2,069 | 0.33% | 63,631,689 |
| 2014-05-23 | 2014-05-21 | 23.368 | 2,691,710 | +95,541 | 0.33% | 62,900,238 |
| 2014-05-21 | 2014-05-19 | 22.962 | 2,596,169 | +15,521 | 0.32% | 59,613,843 |
| 2014-05-20 | 2014-05-16 | 23.716 | 2,580,648 | -34,491 | 0.32% | 61,202,766 |
| 2014-05-16 | 2014-05-14 | 23.745 | 2,615,139 | +6,898 | 0.32% | 62,096,576 |
| 2014-05-14 | 2014-05-12 | 23.165 | 2,608,241 | +106,234 | 0.32% | 60,420,383 |
| 2014-05-12 | 2014-05-08 | 22.295 | 2,502,007 | +6,898 | 0.31% | 55,783,253 |
| 2014-05-08 | 2014-05-05 | 22.498 | 2,495,109 | +20,695 | 0.31% | 56,135,839 |
| 2014-05-07 | 2014-05-02 | 22.527 | 2,474,414 | -369,403 | 0.30% | 55,741,976 |
| 2014-05-05 | 2014-04-30 | 22.556 | 2,843,817 | +2,414 | 0.35% | 64,146,095 |
| 2014-05-02 | 2014-04-29 | 22.904 | 2,841,403 | +126,239 | 0.35% | 65,080,204 |
| 2014-04-30 | 2014-04-28 | 22.643 | 2,715,164 | +7,588 | 0.33% | 61,480,314 |
| 2014-04-25 | 2014-04-23 | 23.455 | 2,707,576 | +2,069 | 0.33% | 63,506,496 |
| 2014-04-24 | 2014-04-22 | 23.745 | 2,705,507 | +5,519 | 0.33% | 64,242,368 |
| 2014-04-22 | 2014-04-16 | 24.499 | 2,699,988 | +345 | 0.33% | 66,146,599 |
| 2014-04-16 | 2014-04-14 | 25.021 | 2,699,643 | +3,449 | 0.33% | 67,547,007 |
| 2014-04-15 | 2014-04-11 | 25.630 | 2,696,194 | +12,762 | 0.33% | 69,102,280 |
| 2014-04-14 | 2014-04-10 | 27.311 | 2,683,432 | +712,592 | 0.33% | 73,287,596 |
| 2014-04-10 | 2014-04-08 | 25.224 | 1,970,840 | -22,764 | 0.24% | 49,711,812 |
| 2014-04-09 | 2014-04-07 | 24.209 | 1,993,604 | -6,898 | 0.25% | 48,263,004 |
| 2014-04-07 | 2014-04-03 | 24.412 | 2,000,502 | -1,380 | 0.25% | 48,835,997 |
| 2014-04-04 | 2014-04-02 | 24.238 | 2,001,882 | -22,074 | 0.25% | 48,521,445 |
| 2014-04-03 | 2014-04-01 | 23.803 | 2,023,956 | +38,630 | 0.25% | 48,176,273 |
| 2014-04-01 | 2014-03-28 | 22.672 | 1,985,326 | +4,139 | 0.24% | 45,011,922 |
| 2014-03-31 | 2014-03-27 | 22.556 | 1,981,187 | -8,623 | 0.24% | 44,688,322 |
| 2014-03-27 | 2014-03-25 | 22.266 | 1,989,810 | +13,107 | 0.24% | 44,305,925 |
| 2014-03-26 | 2014-03-24 | 23.020 | 1,976,703 | +56,566 | 0.24% | 45,504,139 |
| 2014-03-25 | 2014-03-21 | 22.266 | 1,920,137 | +83,469 | 0.24% | 42,754,557 |
| 2014-03-24 | 2014-03-20 | 20.991 | 1,836,668 | -3,449 | 0.23% | 38,553,002 |
| 2014-03-21 | 2014-03-19 | 21.020 | 1,840,117 | -14,142 | 0.23% | 38,678,749 |
| 2014-03-20 | 2014-03-18 | 20.585 | 1,854,259 | +2,070 | 0.23% | 38,169,610 |
| 2014-03-19 | 2014-03-17 | 21.020 | 1,852,189 | +10,692 | 0.23% | 38,932,499 |
| 2014-03-18 | 2014-03-14 | 21.281 | 1,841,497 | -4,139 | 0.23% | 39,188,266 |
| 2014-03-17 | 2014-03-13 | 21.484 | 1,845,636 | +1,380 | 0.23% | 39,650,917 |
| 2014-03-14 | 2014-03-12 | 21.600 | 1,844,256 | +3,449 | 0.23% | 39,835,150 |
| 2014-03-13 | 2014-03-11 | 22.295 | 1,840,807 | -10,347 | 0.23% | 41,041,533 |
| 2014-03-12 | 2014-03-10 | 22.266 | 1,851,154 | +37,250 | 0.23% | 41,218,553 |
| 2014-03-11 | 2014-03-07 | 22.991 | 1,813,904 | -14,831 | 0.22% | 41,703,880 |
| 2014-03-10 | 2014-03-06 | 22.933 | 1,828,735 | -2,069 | 0.22% | 41,938,823 |
| 2014-03-07 | 2014-03-05 | 22.875 | 1,830,804 | +10,692 | 0.23% | 41,880,112 |
| 2014-03-05 | 2014-03-03 | 22.759 | 1,820,112 | +5,174 | 0.22% | 41,424,450 |
| 2014-03-04 | 2014-02-28 | 23.339 | 1,814,938 | -10,348 | 0.22% | 42,359,093 |
| 2014-03-03 | 2014-02-27 | 22.991 | 1,825,286 | +2,760 | 0.22% | 41,965,566 |
| 2014-02-28 | 2014-02-26 | 22.730 | 1,822,526 | -345 | 0.22% | 41,426,551 |
| 2014-02-27 | 2014-02-25 | 22.556 | 1,822,871 | -11,727 | 0.22% | 41,117,293 |
| 2014-02-26 | 2014-02-24 | 22.875 | 1,834,598 | -1,725 | 0.23% | 41,966,901 |
| 2014-02-25 | 2014-02-21 | 23.687 | 1,836,323 | +29,663 | 0.23% | 43,497,080 |
| 2014-02-24 | 2014-02-20 | 24.238 | 1,806,660 | +18,625 | 0.22% | 43,789,671 |
| 2014-02-21 | 2014-02-19 | 25.021 | 1,788,035 | +31,732 | 0.22% | 44,737,920 |
| 2014-02-14 | 2014-02-12 | 26.151 | 1,756,303 | +7,588 | 0.22% | 45,929,843 |
| 2014-02-13 | 2014-02-11 | 26.615 | 1,748,715 | +6,898 | 0.22% | 46,542,606 |
| 2014-02-12 | 2014-02-10 | 26.093 | 1,741,817 | +21,385 | 0.21% | 45,450,013 |
| 2014-02-07 | 2014-02-05 | 24.876 | 1,720,432 | +6,898 | 0.21% | 42,797,044 |
| 2014-02-05 | 2014-01-30 | 25.977 | 1,713,534 | -10,347 | 0.21% | 44,513,292 |
| 2014-02-04 | 2014-01-28 | 25.659 | 1,723,881 | +4,829 | 0.21% | 44,232,301 |
| 2014-01-29 | 2014-01-27 | 25.630 | 1,719,052 | +15,866 | 0.21% | 44,058,556 |
| 2014-01-27 | 2014-01-23 | 27.543 | 1,703,186 | +137,966 | 0.21% | 46,910,997 |
| 2014-01-24 | 2014-01-22 | 28.442 | 1,565,220 | +344 | 0.19% | 44,517,767 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,564,876 | +4,829 | 0.19% | 42,557,072 |
| 2014-01-22 | 2014-01-20 | 26.238 | 1,560,047 | -27,593 | 0.19% | 40,933,157 |
| 2014-01-21 | 2014-01-17 | 26.557 | 1,587,640 | +2,070 | 0.20% | 42,163,483 |
| 2014-01-20 | 2014-01-16 | 26.499 | 1,585,570 | -4,484 | 0.20% | 42,016,570 |
| 2014-01-16 | 2014-01-14 | 26.876 | 1,590,054 | -34,837 | 0.20% | 42,734,693 |
| 2014-01-13 | 2014-01-09 | 27.340 | 1,624,891 | -11,727 | 0.20% | 44,424,741 |
| 2014-01-10 | 2014-01-08 | 27.804 | 1,636,618 | -6,208 | 0.20% | 45,504,559 |
| 2014-01-09 | 2014-01-07 | 26.731 | 1,642,826 | +75,536 | 0.20% | 43,914,856 |
| 2014-01-08 | 2014-01-06 | 28.152 | 1,567,290 | +64,844 | 0.19% | 44,122,242 |
| 2014-01-07 | 2014-01-03 | 29.645 | 1,502,446 | +94,506 | 0.18% | 44,540,098 |
| 2014-01-06 | 2014-01-02 | 31.095 | 1,407,940 | +36,561 | 0.17% | 43,779,462 |
| 2014-01-03 | 2013-12-31 | 30.660 | 1,371,379 | -22,074 | 0.17% | 42,046,209 |
| 2014-01-02 | 2013-12-27 | 30.370 | 1,393,453 | -17,246 | 0.17% | 42,318,994 |
| 2013-12-30 | 2013-12-24 | 30.587 | 1,410,699 | +88,988 | 0.17% | 43,149,503 |
| 2013-12-27 | 2013-12-20 | 29.935 | 1,321,711 | -1,725 | 0.16% | 39,565,398 |
| 2013-12-23 | 2013-12-19 | 29.790 | 1,323,436 | +47,943 | 0.16% | 39,425,186 |
| 2013-12-20 | 2013-12-18 | 30.080 | 1,275,493 | +70,363 | 0.16% | 38,366,763 |
| 2013-12-19 | 2013-12-17 | 29.355 | 1,205,130 | +45,184 | 0.15% | 35,376,748 |
| 2013-12-18 | 2013-12-16 | 29.573 | 1,159,946 | +71,397 | 0.14% | 34,302,591 |
| 2013-12-17 | 2013-12-13 | 29.718 | 1,088,549 | +74,501 | 0.13% | 32,348,997 |
| 2013-12-16 | 2013-12-12 | 29.283 | 1,014,048 | +84,849 | 0.12% | 29,694,011 |
| 2013-12-13 | 2013-12-11 | 29.645 | 929,199 | +21,040 | 0.11% | 27,546,158 |
| 2013-12-12 | 2013-12-10 | 30.442 | 908,159 | +5,519 | 0.11% | 27,646,501 |
| 2013-12-11 | 2013-12-09 | 30.732 | 902,640 | +221,435 | 0.11% | 27,740,189 |
| 2013-12-10 | 2013-12-06 | 30.007 | 681,205 | +166,938 | 0.08% | 20,441,236 |
| 2013-12-09 | 2013-12-05 | 30.370 | 514,267 | -127,273 | 0.06% | 15,618,225 |
| 2013-12-06 | 2013-12-04 | 29.935 | 641,540 | +15,521 | 0.08% | 19,204,490 |
| 2013-12-05 | 2013-12-03 | 30.007 | 626,019 | -71,053 | 0.08% | 18,785,244 |
| 2013-12-04 | 2013-12-02 | 31.312 | 697,072 | -110,372 | 0.09% | 21,826,815 |
| 2013-12-03 | 2013-11-29 | 28.471 | 807,444 | +9,658 | 0.10% | 22,988,619 |
| 2013-12-02 | 2013-11-28 | 28.384 | 797,786 | +11,037 | 0.10% | 22,644,257 |
| 2013-11-29 | 2013-11-27 | 28.268 | 786,749 | +173,492 | 0.10% | 22,239,744 |
| 2013-11-28 | 2013-11-26 | 27.601 | 613,257 | -11,727 | 0.08% | 16,926,550 |
| 2013-11-27 | 2013-11-25 | 27.804 | 624,984 | +53,461 | 0.08% | 17,377,067 |
| 2013-11-26 | 2013-11-22 | 27.456 | 571,523 | -211,777 | 0.07% | 15,691,797 |
| 2013-11-25 | 2013-11-21 | 27.775 | 783,300 | +22,074 | 0.10% | 21,756,178 |
| 2013-11-22 | 2013-11-20 | 27.891 | 761,226 | -3,449 | 0.09% | 21,231,353 |
| 2013-11-20 | 2013-11-18 | 27.166 | 764,675 | -109,682 | 0.09% | 20,773,298 |
| 2013-11-19 | 2013-11-15 | 24.035 | 874,357 | -35,527 | 0.11% | 21,015,141 |
| 2013-11-18 | 2013-11-14 | 22.585 | 909,884 | +20,350 | 0.11% | 20,550,030 |
| 2013-11-15 | 2013-11-13 | 22.933 | 889,534 | +13,797 | 0.11% | 20,399,899 |
| 2013-11-11 | 2013-11-07 | 23.571 | 875,737 | -6,898 | 0.11% | 20,642,069 |
| 2013-11-06 | 2013-11-04 | 23.716 | 882,635 | +34,491 | 0.11% | 20,932,612 |
| 2013-11-04 | 2013-10-31 | 23.542 | 848,144 | +6,898 | 0.10% | 19,967,082 |
| 2013-11-01 | 2013-10-30 | 23.600 | 841,246 | -3,449 | 0.10% | 19,853,469 |
| 2013-10-29 | 2013-10-25 | 22.759 | 844,695 | +3,794 | 0.10% | 19,224,655 |
| 2013-10-28 | 2013-10-24 | 23.252 | 840,901 | +4,139 | 0.10% | 19,552,767 |
| 2013-10-25 | 2013-10-23 | 23.977 | 836,762 | +6,899 | 0.10% | 20,063,026 |
| 2013-10-23 | 2013-10-21 | 24.499 | 829,863 | +5,173 | 0.10% | 20,330,689 |
| 2013-10-22 | 2013-10-18 | 23.919 | 824,690 | +2,070 | 0.10% | 19,725,756 |
| 2013-10-18 | 2013-10-16 | 23.919 | 822,620 | -34,492 | 0.10% | 19,676,244 |
| 2013-10-16 | 2013-10-11 | 24.122 | 857,112 | +2,070 | 0.11% | 20,675,208 |
| 2013-10-15 | 2013-10-10 | 23.861 | 855,042 | +2,414 | 0.11% | 20,402,165 |
| 2013-10-10 | 2013-10-08 | 24.383 | 852,628 | -12,417 | 0.10% | 20,789,525 |
| 2013-10-09 | 2013-10-07 | 24.006 | 865,045 | -75,191 | 0.11% | 20,766,247 |
| 2013-10-07 | 2013-10-03 | 23.252 | 940,236 | -2,759 | 0.12% | 21,862,520 |
| 2013-10-04 | 2013-10-02 | 22.788 | 942,995 | +1,379 | 0.12% | 21,489,233 |
| 2013-10-03 | 2013-09-30 | 22.556 | 941,616 | +6,209 | 0.12% | 21,239,408 |
| 2013-09-30 | 2013-09-26 | 22.759 | 935,407 | +35,871 | 0.12% | 21,289,195 |
| 2013-09-27 | 2013-09-25 | 23.252 | 899,536 | +7,588 | 0.11% | 20,916,157 |
| 2013-09-26 | 2013-09-24 | 23.571 | 891,948 | +6,898 | 0.11% | 21,024,180 |
| 2013-09-25 | 2013-09-23 | 24.267 | 885,050 | -2,414 | 0.11% | 21,477,426 |
| 2013-09-24 | 2013-09-19 | 24.122 | 887,464 | +13,796 | 0.11% | 21,407,357 |
| 2013-09-19 | 2013-09-17 | 23.397 | 873,668 | -1,034 | 0.11% | 20,441,320 |
| 2013-09-18 | 2013-09-16 | 24.238 | 874,702 | +26,213 | 0.11% | 21,200,953 |
| 2013-09-17 | 2013-09-13 | 24.325 | 848,489 | +5,864 | 0.10% | 20,639,404 |
| 2013-09-13 | 2013-09-11 | 24.905 | 842,625 | -41,390 | 0.10% | 20,985,363 |
| 2013-09-12 | 2013-09-10 | 24.499 | 884,015 | +14,486 | 0.11% | 21,657,350 |
| 2013-09-11 | 2013-09-09 | 23.107 | 869,529 | +66,569 | 0.11% | 20,092,379 |
| 2013-09-10 | 2013-09-06 | 22.353 | 802,960 | -3,449 | 0.10% | 17,948,876 |
| 2013-09-09 | 2013-09-05 | 22.788 | 806,409 | -8,968 | 0.10% | 18,376,673 |
| 2013-09-06 | 2013-09-04 | 22.585 | 815,377 | -13,452 | 0.10% | 18,415,558 |
| 2013-09-04 | 2013-09-02 | 22.208 | 828,829 | +6,554 | 0.10% | 18,406,986 |
| 2013-08-30 | 2013-08-28 | 21.542 | 822,275 | +8,278 | 0.10% | 17,713,112 |
| 2013-08-29 | 2013-08-27 | 22.324 | 813,997 | +3,449 | 0.10% | 18,171,991 |
| 2013-08-28 | 2013-08-26 | 22.266 | 810,548 | +13,796 | 0.10% | 18,047,994 |
| 2013-08-23 | 2013-08-21 | 21.426 | 796,752 | +2,070 | 0.10% | 17,070,906 |
| 2013-08-20 | 2013-08-16 | 22.440 | 794,682 | +3,449 | 0.10% | 17,832,955 |
| 2013-08-19 | 2013-08-15 | 22.411 | 791,233 | -10,348 | 0.10% | 17,732,618 |
| 2013-08-16 | 2013-08-13 | 22.991 | 801,581 | -2,759 | 0.10% | 18,429,331 |
| 2013-08-15 | 2013-08-12 | 21.918 | 804,340 | -52,772 | 0.10% | 17,629,924 |
| 2013-08-13 | 2013-08-09 | 20.585 | 857,112 | -1,724 | 0.11% | 17,643,506 |
| 2013-08-12 | 2013-08-08 | 20.266 | 858,836 | +6,553 | 0.11% | 17,405,095 |
| 2013-08-09 | 2013-08-07 | 20.382 | 852,283 | +3,794 | 0.10% | 17,371,132 |
| 2013-08-08 | 2013-08-06 | 20.904 | 848,489 | +4,139 | 0.10% | 17,736,604 |
| 2013-08-07 | 2013-08-05 | 21.339 | 844,350 | +6,898 | 0.10% | 18,017,283 |
| 2013-08-06 | 2013-08-02 | 21.165 | 837,452 | +6,899 | 0.10% | 17,724,409 |
| 2013-08-05 | 2013-08-01 | 21.455 | 830,553 | +1,379 | 0.10% | 17,819,194 |
| 2013-08-02 | 2013-07-31 | 21.136 | 829,174 | -3,449 | 0.10% | 17,525,168 |
| 2013-08-01 | 2013-07-30 | 21.020 | 832,623 | +1,380 | 0.10% | 17,501,505 |
| 2013-07-31 | 2013-07-29 | 21.194 | 831,243 | -4,829 | 0.10% | 17,617,097 |
| 2013-07-30 | 2013-07-26 | 21.658 | 836,072 | +6,898 | 0.10% | 18,107,282 |
| 2013-07-29 | 2013-07-25 | 21.716 | 829,174 | +2,415 | 0.10% | 18,005,968 |
| 2013-07-26 | 2013-07-24 | 21.484 | 826,759 | -12,417 | 0.10% | 17,761,765 |
| 2013-07-25 | 2013-07-23 | 21.165 | 839,176 | -1,380 | 0.10% | 17,760,897 |
| 2013-07-24 | 2013-07-22 | 19.860 | 840,556 | +18,281 | 0.10% | 16,693,454 |
| 2013-07-23 | 2013-07-19 | 20.034 | 822,275 | +3,794 | 0.10% | 16,473,433 |
| 2013-07-22 | 2013-07-18 | 20.730 | 818,481 | +6,553 | 0.10% | 16,966,944 |
| 2013-07-19 | 2013-07-17 | 20.585 | 811,928 | -2,069 | 0.10% | 16,713,401 |
| 2013-07-18 | 2013-07-16 | 20.353 | 813,997 | +5,863 | 0.10% | 16,567,192 |
| 2013-07-17 | 2013-07-15 | 20.730 | 808,134 | +4,829 | 0.10% | 16,752,453 |
| 2013-07-16 | 2013-07-12 | 20.295 | 803,305 | -22,075 | 0.10% | 16,302,998 |
| 2013-07-15 | 2013-07-11 | 20.672 | 825,380 | +14,142 | 0.10% | 17,062,099 |
| 2013-07-11 | 2013-07-09 | 18.497 | 811,238 | -29,663 | 0.10% | 15,005,758 |
| 2013-07-10 | 2013-07-08 | 18.555 | 840,901 | +11,038 | 0.10% | 15,603,205 |
| 2013-07-09 | 2013-07-05 | 19.048 | 829,863 | -11,038 | 0.10% | 15,807,411 |
| 2013-07-08 | 2013-07-04 | 18.294 | 840,901 | +15,177 | 0.10% | 15,383,785 |
| 2013-07-05 | 2013-07-03 | 17.946 | 825,724 | -5,174 | 0.10% | 14,818,851 |
| 2013-07-04 | 2013-07-02 | 19.280 | 830,898 | +4,484 | 0.10% | 16,019,846 |
| 2013-07-03 | 2013-06-28 | 19.976 | 826,414 | +5,863 | 0.10% | 16,508,433 |
| 2013-07-02 | 2013-06-27 | 19.222 | 820,551 | +2,070 | 0.10% | 15,772,774 |
| 2013-06-28 | 2013-06-26 | 19.309 | 818,481 | -345 | 0.10% | 15,804,174 |
| 2013-06-27 | 2013-06-25 | 20.134 | 818,826 | +8,623 | 0.10% | 16,485,881 |
| 2013-06-26 | 2013-06-24 | 20.939 | 810,203 | +22,675 | 0.10% | 16,964,760 |
| 2013-06-25 | 2013-06-21 | 21.685 | 787,528 | -1,342 | 0.10% | 17,077,220 |
| 2013-06-24 | 2013-06-20 | 21.834 | 788,870 | +2,012 | 0.10% | 17,223,971 |
| 2013-06-21 | 2013-06-19 | 22.341 | 786,858 | -2,012 | 0.10% | 17,579,031 |
| 2013-06-19 | 2013-06-17 | 22.430 | 788,870 | +6,370 | 0.10% | 17,694,571 |
| 2013-06-18 | 2013-06-14 | 22.490 | 782,500 | +2,683 | 0.10% | 17,598,370 |
| 2013-06-17 | 2013-06-13 | 22.490 | 779,817 | +7,040 | 0.10% | 17,538,030 |
| 2013-06-14 | 2013-06-11 | 23.265 | 772,777 | -9,387 | 0.10% | 17,979,001 |
| 2013-06-13 | 2013-06-10 | 23.862 | 782,164 | +1,341 | 0.10% | 18,663,993 |
| 2013-06-11 | 2013-06-07 | 24.339 | 780,823 | +17,433 | 0.10% | 19,004,634 |
| 2013-06-10 | 2013-06-06 | 24.846 | 763,390 | +40,232 | 0.10% | 18,967,418 |
| 2013-06-07 | 2013-06-05 | 24.816 | 723,158 | +18,774 | 0.09% | 17,946,232 |
| 2013-06-06 | 2013-06-04 | 25.324 | 704,384 | +20,116 | 0.09% | 17,837,498 |
| 2013-06-05 | 2013-06-03 | 25.503 | 684,268 | +9,387 | 0.09% | 17,450,549 |
| 2013-06-04 | 2013-05-31 | 25.353 | 674,881 | -9,387 | 0.09% | 17,110,507 |
| 2013-05-31 | 2013-05-29 | 26.069 | 684,268 | -4,694 | 0.09% | 17,838,339 |
| 2013-05-30 | 2013-05-28 | 26.069 | 688,962 | +5,364 | 0.09% | 17,960,708 |
| 2013-05-29 | 2013-05-27 | 25.383 | 683,598 | -1,005 | 0.09% | 17,351,902 |
| 2013-05-28 | 2013-05-24 | 24.667 | 684,603 | +12,740 | 0.09% | 16,887,333 |
| 2013-05-27 | 2013-05-23 | 25.234 | 671,863 | -73,087 | 0.09% | 16,953,831 |
| 2013-05-23 | 2013-05-21 | 26.218 | 744,950 | -7,376 | 0.09% | 19,531,372 |
| 2013-05-22 | 2013-05-20 | 26.457 | 752,326 | +44,254 | 0.10% | 19,904,279 |
| 2013-05-21 | 2013-05-16 | 25.234 | 708,072 | -5,028 | 0.09% | 17,867,531 |
| 2013-05-16 | 2013-05-14 | 25.353 | 713,100 | +3,352 | 0.09% | 18,079,488 |
| 2013-05-15 | 2013-05-13 | 25.622 | 709,748 | +23,468 | 0.09% | 18,185,033 |
| 2013-05-14 | 2013-05-10 | 26.755 | 686,280 | -5,699 | 0.09% | 18,361,601 |
| 2013-05-13 | 2013-05-09 | 26.457 | 691,979 | -10,728 | 0.09% | 18,307,679 |
| 2013-05-10 | 2013-05-08 | 26.457 | 702,707 | +18,104 | 0.09% | 18,591,510 |
| 2013-05-09 | 2013-05-07 | 26.875 | 684,603 | +42,243 | 0.09% | 18,398,412 |
| 2013-05-07 | 2013-05-03 | 26.517 | 642,360 | -1,341 | 0.08% | 17,033,230 |
| 2013-05-03 | 2013-04-30 | 26.248 | 643,701 | -22,128 | 0.08% | 16,895,989 |
| 2013-04-30 | 2013-04-26 | 25.532 | 665,829 | -6,034 | 0.08% | 17,000,169 |
| 2013-04-26 | 2013-04-24 | 25.234 | 671,863 | -2,682 | 0.09% | 16,953,831 |
| 2013-04-25 | 2013-04-23 | 24.309 | 674,545 | +2,011 | 0.09% | 16,397,789 |
| 2013-04-24 | 2013-04-22 | 25.025 | 672,534 | +1,341 | 0.09% | 16,830,343 |
| 2013-04-23 | 2013-04-19 | 25.473 | 671,193 | +38,890 | 0.08% | 17,097,084 |
| 2013-04-17 | 2013-04-15 | 23.355 | 632,303 | +1,341 | 0.08% | 14,767,390 |
| 2013-04-16 | 2013-04-12 | 24.518 | 630,962 | -13,410 | 0.08% | 15,470,052 |
| 2013-04-15 | 2013-04-11 | 24.697 | 644,372 | -4,023 | 0.08% | 15,914,161 |
| 2013-04-12 | 2013-04-10 | 24.399 | 648,395 | -2,012 | 0.08% | 15,820,118 |
| 2013-04-11 | 2013-04-09 | 24.309 | 650,407 | -13,410 | 0.08% | 15,811,008 |
| 2013-04-10 | 2013-04-08 | 23.594 | 663,817 | +18,439 | 0.08% | 15,661,798 |
| 2013-04-09 | 2013-04-05 | 24.071 | 645,378 | +671 | 0.08% | 15,534,756 |
| 2013-04-08 | 2013-04-03 | 24.876 | 644,707 | -5,364 | 0.08% | 16,037,815 |
| 2013-04-05 | 2013-04-02 | 24.608 | 650,071 | +22,127 | 0.08% | 15,996,740 |
| 2013-04-03 | 2013-03-28 | 25.025 | 627,944 | +6,705 | 0.08% | 15,714,466 |
| 2013-04-02 | 2013-03-27 | 26.039 | 621,239 | -4,694 | 0.08% | 16,176,692 |
| 2013-03-28 | 2013-03-26 | 25.771 | 625,933 | +6,706 | 0.08% | 16,130,891 |
| 2013-03-27 | 2013-03-25 | 26.218 | 619,227 | +3,352 | 0.08% | 16,235,120 |
| 2013-03-26 | 2013-03-22 | 26.666 | 615,875 | -4,693 | 0.08% | 16,422,787 |
| 2013-03-25 | 2013-03-21 | 26.904 | 620,568 | -1,677 | 0.08% | 16,696,009 |
| 2013-03-22 | 2013-03-20 | 26.457 | 622,245 | -10,058 | 0.08% | 16,462,728 |
| 2013-03-21 | 2013-03-19 | 25.025 | 632,303 | +16,093 | 0.08% | 15,823,551 |
| 2013-03-20 | 2013-03-18 | 25.443 | 616,210 | -671 | 0.08% | 15,678,140 |
| 2013-03-19 | 2013-03-15 | 26.427 | 616,881 | +36,544 | 0.08% | 16,302,412 |
| 2013-03-18 | 2013-03-14 | 27.024 | 580,337 | +8,046 | 0.07% | 15,682,858 |
| 2013-03-15 | 2013-03-13 | 27.531 | 572,291 | +3,018 | 0.07% | 15,755,615 |
| 2013-03-14 | 2013-03-12 | 28.396 | 569,273 | -2,012 | 0.07% | 16,164,947 |
| 2013-03-13 | 2013-03-11 | 29.112 | 571,285 | +13,746 | 0.07% | 16,631,039 |
| 2013-03-12 | 2013-03-08 | 29.440 | 557,539 | -18,775 | 0.07% | 16,413,801 |
| 2013-03-11 | 2013-03-07 | 29.022 | 576,314 | -11,399 | 0.07% | 16,725,872 |
| 2013-03-08 | 2013-03-06 | 29.410 | 587,713 | +7,376 | 0.07% | 17,284,585 |
| 2013-03-07 | 2013-03-05 | 28.873 | 580,337 | -23,804 | 0.07% | 16,756,078 |
| 2013-03-06 | 2013-03-04 | 27.919 | 604,141 | +5,029 | 0.08% | 16,866,731 |
| 2013-03-05 | 2013-03-01 | 29.171 | 599,112 | -4,023 | 0.08% | 17,476,869 |
| 2013-03-04 | 2013-02-28 | 29.171 | 603,135 | -17,098 | 0.08% | 17,594,225 |
| 2013-03-01 | 2013-02-27 | 27.620 | 620,233 | +25,815 | 0.08% | 17,130,996 |
| 2013-02-28 | 2013-02-26 | 26.964 | 594,418 | -671 | 0.08% | 16,027,919 |
| 2013-02-27 | 2013-02-25 | 27.471 | 595,089 | -2,011 | 0.08% | 16,347,762 |
| 2013-02-26 | 2013-02-22 | 27.203 | 597,100 | +29,503 | 0.08% | 16,242,716 |
| 2013-02-25 | 2013-02-21 | 27.799 | 567,597 | +2,011 | 0.07% | 15,778,756 |
| 2013-02-22 | 2013-02-20 | 28.276 | 565,586 | +63,700 | 0.07% | 15,992,772 |
| 2013-02-21 | 2013-02-19 | 28.545 | 501,886 | +45,596 | 0.06% | 14,326,291 |
| 2013-02-20 | 2013-02-18 | 29.798 | 456,290 | +7,375 | 0.06% | 13,596,377 |
| 2013-02-19 | 2013-02-15 | 30.349 | 448,915 | +34,532 | 0.06% | 13,624,334 |
| 2013-02-18 | 2013-02-14 | 29.798 | 414,383 | -6,705 | 0.05% | 12,347,646 |
| 2013-02-14 | 2013-02-07 | 29.261 | 421,088 | -4,023 | 0.05% | 12,321,359 |
| 2013-02-08 | 2013-02-06 | 30.424 | 425,111 | -1,341 | 0.05% | 12,933,595 |
| 2013-02-07 | 2013-02-05 | 29.768 | 426,452 | -7,711 | 0.05% | 12,694,554 |
| 2013-02-06 | 2013-02-04 | 29.827 | 434,163 | +14,751 | 0.05% | 12,949,994 |
| 2013-02-05 | 2013-02-01 | 30.797 | 419,412 | +3,353 | 0.05% | 12,916,584 |
| 2013-02-01 | 2013-01-30 | 31.617 | 416,059 | -29,838 | 0.05% | 13,154,597 |
| 2013-01-31 | 2013-01-29 | 29.708 | 445,897 | +81,133 | 0.06% | 13,246,790 |
| 2013-01-30 | 2013-01-28 | 29.559 | 364,764 | -13,411 | 0.05% | 10,782,076 |
| 2013-01-29 | 2013-01-25 | 29.410 | 378,175 | -40,566 | 0.05% | 11,122,092 |
| 2013-01-28 | 2013-01-24 | 29.589 | 418,741 | -34,197 | 0.05% | 12,390,074 |
| 2013-01-25 | 2013-01-23 | 30.424 | 452,938 | +28,162 | 0.06% | 13,780,205 |
| 2013-01-24 | 2013-01-22 | 30.797 | 424,776 | -5,364 | 0.05% | 13,081,778 |
| 2013-01-23 | 2013-01-21 | 30.349 | 430,140 | +8,717 | 0.05% | 13,054,523 |
| 2013-01-22 | 2013-01-18 | 30.126 | 421,423 | -25,480 | 0.05% | 12,695,692 |
| 2013-01-21 | 2013-01-17 | 29.112 | 446,903 | +11,063 | 0.06% | 13,010,076 |
| 2013-01-18 | 2013-01-16 | 28.873 | 435,840 | +81,134 | 0.06% | 12,584,014 |
| 2013-01-17 | 2013-01-15 | 29.440 | 354,706 | +38,555 | 0.04% | 10,442,451 |
| 2013-01-16 | 2013-01-14 | 30.051 | 316,151 | +55,653 | 0.04% | 9,500,717 |
| 2013-01-15 | 2013-01-11 | 28.306 | 260,498 | +9,387 | 0.03% | 7,373,732 |
| 2013-01-14 | 2013-01-10 | 28.903 | 251,111 | -18,104 | 0.03% | 7,257,821 |
| 2013-01-11 | 2013-01-09 | 28.038 | 269,215 | +55,654 | 0.03% | 7,548,208 |
| 2013-01-10 | 2013-01-08 | 28.306 | 213,561 | +335 | 0.03% | 6,045,120 |
| 2013-01-09 | 2013-01-07 | 29.320 | 213,226 | -6,035 | 0.03% | 6,251,877 |
| 2013-01-08 | 2013-01-04 | 29.231 | 219,261 | -64,035 | 0.03% | 6,409,206 |
| 2013-01-07 | 2013-01-03 | 29.827 | 283,296 | +12,405 | 0.04% | 8,450,009 |
| 2013-01-04 | 2013-01-02 | 31.021 | 270,891 | -2,682 | 0.03% | 8,403,199 |
| 2013-01-03 | 2012-12-31 | 29.231 | 273,573 | -2,682 | 0.03% | 7,996,797 |
| 2012-12-28 | 2012-12-24 | 25.532 | 276,255 | -6,035 | 0.03% | 7,053,435 |
| 2012-12-27 | 2012-12-20 | 26.039 | 282,290 | -13,410 | 0.04% | 7,350,663 |
| 2012-12-21 | 2012-12-19 | 26.039 | 295,700 | -153,885 | 0.04% | 7,699,851 |
| 2012-12-20 | 2012-12-18 | 25.443 | 449,585 | +13,410 | 0.06% | 11,438,724 |
| 2012-12-19 | 2012-12-17 | 25.353 | 436,175 | +70,070 | 0.06% | 11,058,506 |
| 2012-12-18 | 2012-12-14 | 24.966 | 366,105 | +3,352 | 0.05% | 9,140,035 |
| 2012-12-17 | 2012-12-13 | 23.832 | 362,753 | -1,676 | 0.05% | 8,645,190 |
| 2012-12-14 | 2012-12-12 | 23.802 | 364,429 | +6,370 | 0.05% | 8,674,263 |
| 2012-12-13 | 2012-12-11 | 23.146 | 358,059 | -335 | 0.05% | 8,287,682 |
| 2012-12-12 | 2012-12-10 | 23.236 | 358,394 | +9,387 | 0.05% | 8,327,506 |
| 2012-12-11 | 2012-12-07 | 22.788 | 349,007 | +3,353 | 0.04% | 7,953,243 |
| 2012-12-10 | 2012-12-06 | 22.192 | 345,654 | +8,717 | 0.04% | 7,670,634 |
| 2012-12-07 | 2012-12-05 | 22.400 | 336,937 | -2,683 | 0.04% | 7,547,540 |
| 2012-12-06 | 2012-12-04 | 21.297 | 339,620 | +2,683 | 0.04% | 7,232,829 |
| 2012-12-05 | 2012-12-03 | 21.207 | 336,937 | +4,693 | 0.04% | 7,145,540 |
| 2012-12-04 | 2012-11-30 | 21.744 | 332,244 | -2,682 | 0.04% | 7,224,394 |
| 2012-12-03 | 2012-11-29 | 21.774 | 334,926 | +2,682 | 0.04% | 7,292,702 |
| 2012-11-29 | 2012-11-27 | 22.729 | 332,244 | -4,693 | 0.04% | 7,551,424 |
| 2012-11-28 | 2012-11-26 | 22.729 | 336,937 | -2,683 | 0.04% | 7,658,089 |
| 2012-11-23 | 2012-11-21 | 22.072 | 339,620 | +2,012 | 0.04% | 7,496,210 |
| 2012-11-22 | 2012-11-20 | 21.864 | 337,608 | -2,682 | 0.04% | 7,381,310 |
| 2012-11-21 | 2012-11-19 | 21.893 | 340,290 | -4,694 | 0.04% | 7,450,098 |
| 2012-11-15 | 2012-11-13 | 21.595 | 344,984 | +336 | 0.04% | 7,449,966 |
| 2012-11-14 | 2012-11-12 | 22.013 | 344,648 | +2,346 | 0.04% | 7,586,630 |
| 2012-11-13 | 2012-11-09 | 22.251 | 342,302 | +2,012 | 0.04% | 7,616,668 |
| 2012-11-09 | 2012-11-07 | 22.311 | 340,290 | +37,549 | 0.04% | 7,592,198 |
| 2012-11-08 | 2012-11-06 | 22.579 | 302,741 | -28,832 | 0.04% | 6,835,714 |
| 2012-11-07 | 2012-11-05 | 23.116 | 331,573 | -1,006 | 0.04% | 7,664,743 |
| 2012-11-06 | 2012-11-02 | 22.967 | 332,579 | +3,017 | 0.04% | 7,638,398 |
| 2012-11-02 | 2012-10-31 | 21.685 | 329,562 | +4,023 | 0.04% | 7,146,416 |
| 2012-10-30 | 2012-10-26 | 21.625 | 325,539 | +3,018 | 0.04% | 7,039,759 |
| 2012-10-29 | 2012-10-25 | 22.520 | 322,521 | -36,208 | 0.04% | 7,263,095 |
| 2012-10-26 | 2012-10-24 | 23.086 | 358,729 | +11,398 | 0.05% | 8,281,790 |
| 2012-10-25 | 2012-10-22 | 22.818 | 347,331 | -2,011 | 0.04% | 7,925,410 |
| 2012-10-24 | 2012-10-19 | 22.490 | 349,342 | +1,006 | 0.04% | 7,856,677 |
| 2012-10-22 | 2012-10-18 | 22.699 | 348,336 | +29,503 | 0.04% | 7,906,782 |
| 2012-10-19 | 2012-10-17 | 22.162 | 318,833 | -20,116 | 0.04% | 7,065,922 |
| 2012-10-18 | 2012-10-16 | 22.162 | 338,949 | +18,439 | 0.04% | 7,511,729 |
| 2012-10-17 | 2012-10-15 | 22.072 | 320,510 | +1,677 | 0.04% | 7,074,407 |
| 2012-10-16 | 2012-10-12 | 21.595 | 318,833 | -4,023 | 0.04% | 6,885,232 |
| 2012-10-15 | 2012-10-11 | 21.595 | 322,856 | +14,751 | 0.04% | 6,972,109 |
| 2012-10-12 | 2012-10-10 | 21.267 | 308,105 | +9,387 | 0.04% | 6,552,470 |
| 2012-10-11 | 2012-10-09 | 20.969 | 298,718 | +14,752 | 0.04% | 6,263,736 |
| 2012-10-10 | 2012-10-08 | 20.760 | 283,966 | +3,688 | 0.04% | 5,895,116 |
| 2012-10-09 | 2012-10-05 | 21.506 | 280,278 | -1,677 | 0.04% | 6,027,553 |
| 2012-10-08 | 2012-10-04 | 20.700 | 281,955 | +3,353 | 0.04% | 5,836,548 |
| 2012-10-04 | 2012-09-28 | 20.402 | 278,602 | -73,757 | 0.04% | 5,684,039 |
| 2012-10-03 | 2012-09-27 | 20.521 | 352,359 | +77,780 | 0.04% | 7,230,870 |
| 2012-09-25 | 2012-09-21 | 19.925 | 274,579 | +2,347 | 0.03% | 5,470,922 |
| 2012-09-24 | 2012-09-20 | 20.044 | 272,232 | +3,353 | 0.03% | 5,456,639 |
| 2012-09-21 | 2012-09-19 | 20.551 | 268,879 | +2,682 | 0.03% | 5,525,771 |
| 2012-09-19 | 2012-09-17 | 20.253 | 266,197 | -13,746 | 0.03% | 5,391,253 |
| 2012-09-18 | 2012-09-14 | 20.879 | 279,943 | -8,382 | 0.04% | 5,844,999 |
| 2012-09-17 | 2012-09-13 | 19.895 | 288,325 | -1,676 | 0.04% | 5,736,208 |
| 2012-09-13 | 2012-09-11 | 19.507 | 290,001 | +70,405 | 0.04% | 5,657,102 |
| 2012-09-12 | 2012-09-10 | 19.686 | 219,596 | -18,104 | 0.03% | 4,322,999 |
| 2012-09-11 | 2012-09-07 | 20.074 | 237,700 | +11,063 | 0.03% | 4,771,567 |
| 2012-09-07 | 2012-09-05 | 19.179 | 226,637 | +336 | 0.03% | 4,346,689 |
| 2012-09-06 | 2012-09-04 | 19.418 | 226,301 | +1,341 | 0.03% | 4,394,244 |
| 2012-09-05 | 2012-09-03 | 19.805 | 224,960 | -1,677 | 0.03% | 4,455,435 |
| 2012-09-04 | 2012-08-31 | 19.418 | 226,637 | +3,018 | 0.03% | 4,400,769 |
| 2012-08-28 | 2012-08-24 | 20.462 | 223,619 | -15,422 | 0.03% | 4,575,616 |
| 2012-08-23 | 2012-08-21 | 20.283 | 239,041 | -3,353 | 0.03% | 4,848,396 |
| 2012-08-20 | 2012-08-16 | 19.984 | 242,394 | +3,353 | 0.03% | 4,844,104 |
| 2012-08-17 | 2012-08-15 | 19.925 | 239,041 | +4,023 | 0.03% | 4,762,836 |
| 2012-08-16 | 2012-08-14 | 20.163 | 235,018 | +1,341 | 0.03% | 4,738,759 |
| 2012-08-15 | 2012-08-13 | 20.044 | 233,677 | +5,364 | 0.03% | 4,683,839 |
| 2012-08-14 | 2012-08-10 | 21.625 | 228,313 | +4,023 | 0.03% | 4,937,253 |
| 2012-08-13 | 2012-08-09 | 22.371 | 224,290 | +1,341 | 0.03% | 5,017,506 |
| 2012-08-10 | 2012-08-08 | 22.043 | 222,949 | -1,341 | 0.03% | 4,914,357 |
| 2012-08-01 | 2012-07-30 | 20.104 | 224,290 | -2,011 | 0.03% | 4,509,066 |
| 2012-07-31 | 2012-07-27 | 19.567 | 226,301 | -1,341 | 0.03% | 4,427,994 |
| 2012-07-30 | 2012-07-26 | 19.000 | 227,642 | +3,352 | 0.03% | 4,325,224 |
| 2012-07-27 | 2012-07-25 | 19.119 | 224,290 | -62,358 | 0.03% | 4,288,295 |
| 2012-07-26 | 2012-07-24 | 19.955 | 286,648 | +3,352 | 0.04% | 5,719,944 |
| 2012-07-25 | 2012-07-23 | 20.104 | 283,296 | -11,399 | 0.04% | 5,695,306 |
| 2012-07-24 | 2012-07-20 | 21.685 | 294,695 | +9,388 | 0.04% | 6,390,340 |
| 2012-07-23 | 2012-07-19 | 22.579 | 285,307 | +9,387 | 0.04% | 6,442,064 |
| 2012-07-20 | 2012-07-18 | 22.460 | 275,920 | -4,023 | 0.03% | 6,197,191 |
| 2012-07-19 | 2012-07-17 | 22.699 | 279,943 | +6,705 | 0.04% | 6,354,348 |
| 2012-07-13 | 2012-07-11 | 22.550 | 273,238 | +2,012 | 0.03% | 6,161,403 |
| 2012-07-12 | 2012-07-10 | 22.281 | 271,226 | +670 | 0.03% | 6,043,224 |
| 2012-07-10 | 2012-07-06 | 23.355 | 270,556 | +2,012 | 0.03% | 6,318,816 |
| 2012-07-09 | 2012-07-05 | 23.832 | 268,544 | -18,775 | 0.03% | 6,399,985 |
| 2012-07-05 | 2012-07-03 | 24.041 | 287,319 | -3,352 | 0.04% | 6,907,424 |
| 2012-07-03 | 2012-06-28 | 24.294 | 290,671 | +2,313 | 0.04% | 7,061,517 |
| 2012-06-29 | 2012-06-27 | 24.695 | 288,358 | +4,541 | 0.04% | 7,120,895 |
| 2012-06-28 | 2012-06-26 | 24.078 | 283,817 | +1,946 | 0.04% | 6,833,756 |
| 2012-06-27 | 2012-06-25 | 23.554 | 281,871 | -3,243 | 0.04% | 6,639,170 |
| 2012-06-26 | 2012-06-22 | 24.171 | 285,114 | +1,946 | 0.04% | 6,891,356 |
| 2012-06-25 | 2012-06-21 | 24.448 | 283,168 | -649 | 0.04% | 6,922,890 |
| 2012-06-20 | 2012-06-18 | 24.941 | 283,817 | +16,218 | 0.04% | 7,078,757 |
| 2012-06-19 | 2012-06-15 | 25.435 | 267,599 | +10,380 | 0.04% | 6,806,259 |
| 2012-06-18 | 2012-06-14 | 24.448 | 257,219 | +6,487 | 0.03% | 6,288,489 |
| 2012-06-15 | 2012-06-13 | 24.972 | 250,732 | +7,785 | 0.03% | 6,261,305 |
| 2012-06-14 | 2012-06-12 | 24.756 | 242,947 | +2,595 | 0.03% | 6,014,467 |
| 2012-06-12 | 2012-06-08 | 23.276 | 240,352 | -2,595 | 0.03% | 5,594,545 |
| 2012-06-11 | 2012-06-07 | 22.814 | 242,947 | -6,487 | 0.03% | 5,542,597 |
| 2012-06-08 | 2012-06-06 | 22.012 | 249,434 | -6,488 | 0.03% | 5,490,652 |
| 2012-06-07 | 2012-06-05 | 22.259 | 255,922 | +16,867 | 0.03% | 5,696,589 |
| 2012-06-06 | 2012-06-04 | 22.968 | 239,055 | -6,487 | 0.03% | 5,490,655 |
| 2012-06-04 | 2012-05-31 | 24.417 | 245,542 | -12,001 | 0.03% | 5,995,440 |
| 2012-05-31 | 2012-05-29 | 24.633 | 257,543 | -14,272 | 0.03% | 6,344,050 |
| 2012-05-28 | 2012-05-24 | 23.461 | 271,815 | -649 | 0.04% | 6,377,172 |
| 2012-05-23 | 2012-05-21 | 22.475 | 272,464 | +4,865 | 0.04% | 6,123,599 |
| 2012-05-22 | 2012-05-18 | 23.215 | 267,599 | -648 | 0.04% | 6,212,259 |
| 2012-05-18 | 2012-05-16 | 23.523 | 268,247 | -35,356 | 0.04% | 6,310,002 |
| 2012-05-15 | 2012-05-11 | 24.047 | 303,603 | -32,436 | 0.04% | 7,300,805 |
| 2012-05-11 | 2012-05-09 | 24.140 | 336,039 | -6,487 | 0.04% | 8,111,880 |
| 2012-05-09 | 2012-05-07 | 25.373 | 342,526 | -6,487 | 0.04% | 8,690,874 |
| 2012-05-04 | 2012-05-02 | 25.620 | 349,013 | +50,600 | 0.05% | 8,941,547 |
| 2012-05-03 | 2012-04-30 | 25.126 | 298,413 | -1,946 | 0.04% | 7,498,000 |
| 2012-05-02 | 2012-04-27 | 24.941 | 300,359 | -8,434 | 0.04% | 7,491,335 |
| 2012-04-30 | 2012-04-26 | 25.404 | 308,793 | -15,569 | 0.04% | 7,844,490 |
| 2012-04-27 | 2012-04-25 | 24.633 | 324,362 | -19,462 | 0.04% | 7,990,001 |
| 2012-04-26 | 2012-04-24 | 24.356 | 343,824 | -9,082 | 0.04% | 8,374,007 |
| 2012-04-25 | 2012-04-23 | 24.571 | 352,906 | +1,298 | 0.05% | 8,671,364 |
| 2012-04-24 | 2012-04-20 | 25.373 | 351,608 | +25,949 | 0.05% | 8,921,310 |
| 2012-04-23 | 2012-04-19 | 25.219 | 325,659 | -19,462 | 0.04% | 8,212,709 |
| 2012-04-20 | 2012-04-18 | 24.510 | 345,121 | +8,433 | 0.05% | 8,458,796 |
| 2012-04-19 | 2012-04-17 | 24.016 | 336,688 | +10,380 | 0.04% | 8,086,026 |
| 2012-04-18 | 2012-04-16 | 25.219 | 326,308 | -1,946 | 0.04% | 8,229,076 |
| 2012-04-17 | 2012-04-13 | 25.558 | 328,254 | +8,433 | 0.04% | 8,389,472 |
| 2012-04-12 | 2012-04-10 | 24.787 | 319,821 | -9,082 | 0.04% | 7,927,442 |
| 2012-04-11 | 2012-04-05 | 24.664 | 328,903 | -2,595 | 0.04% | 8,111,999 |
| 2012-04-10 | 2012-04-03 | 23.770 | 331,498 | +649 | 0.04% | 7,879,621 |
| 2012-04-05 | 2012-04-02 | 23.276 | 330,849 | +1,946 | 0.04% | 7,700,995 |
| 2012-03-30 | 2012-03-28 | 23.461 | 328,903 | +1,946 | 0.04% | 7,716,539 |
| 2012-03-28 | 2012-03-26 | 24.325 | 326,957 | -3,243 | 0.04% | 7,953,123 |
| 2012-03-23 | 2012-03-21 | 23.400 | 330,200 | +1,946 | 0.04% | 7,726,608 |
| 2012-03-22 | 2012-03-20 | 23.400 | 328,254 | +1,946 | 0.04% | 7,681,072 |
| 2012-03-20 | 2012-03-16 | 24.510 | 326,308 | +43,464 | 0.04% | 7,997,696 |
| 2012-03-19 | 2012-03-15 | 23.801 | 282,844 | +2,595 | 0.04% | 6,731,848 |
| 2012-03-16 | 2012-03-14 | 24.325 | 280,249 | +31,139 | 0.04% | 6,816,966 |
| 2012-03-15 | 2012-03-13 | 25.188 | 249,110 | +15,569 | 0.03% | 6,274,560 |
| 2012-03-14 | 2012-03-12 | 25.835 | 233,541 | +1,947 | 0.03% | 6,033,610 |
| 2012-03-13 | 2012-03-09 | 26.514 | 231,594 | +19,461 | 0.03% | 6,140,388 |
| 2012-03-09 | 2012-03-07 | 24.633 | 212,133 | -30,490 | 0.03% | 5,225,467 |
| 2012-03-07 | 2012-03-05 | 26.514 | 242,623 | -45,410 | 0.03% | 6,432,806 |
| 2012-03-06 | 2012-03-02 | 26.236 | 288,033 | +21,407 | 0.04% | 7,556,869 |
| 2012-03-05 | 2012-03-01 | 25.558 | 266,626 | +1,947 | 0.03% | 6,814,392 |
| 2012-03-02 | 2012-02-29 | 26.483 | 264,679 | -1,947 | 0.03% | 7,009,430 |
| 2012-02-29 | 2012-02-27 | 26.113 | 266,626 | +3,568 | 0.03% | 6,962,352 |
| 2012-02-24 | 2012-02-22 | 26.483 | 263,058 | -1,297 | 0.03% | 6,966,502 |
| 2012-02-23 | 2012-02-21 | 25.681 | 264,355 | +2,595 | 0.03% | 6,788,950 |
| 2012-02-22 | 2012-02-20 | 26.174 | 261,760 | +36,328 | 0.03% | 6,851,427 |
| 2012-02-21 | 2012-02-17 | 25.404 | 225,432 | +10,704 | 0.03% | 5,726,811 |
| 2012-02-20 | 2012-02-16 | 26.483 | 214,728 | +37,626 | 0.03% | 5,686,590 |
| 2012-02-17 | 2012-02-15 | 25.681 | 177,102 | +13,624 | 0.02% | 4,548,189 |
| 2012-02-15 | 2012-02-13 | 25.435 | 163,478 | +38,923 | 0.02% | 4,157,989 |
| 2012-02-14 | 2012-02-10 | 25.805 | 124,555 | -85,307 | 0.02% | 3,214,080 |
| 2012-02-10 | 2012-02-08 | 25.435 | 209,862 | +29,192 | 0.03% | 5,337,745 |
| 2012-02-09 | 2012-02-07 | 23.739 | 180,670 | +3,893 | 0.02% | 4,288,909 |
| 2012-02-08 | 2012-02-06 | 24.232 | 176,777 | -14,272 | 0.02% | 4,283,693 |
| 2012-02-06 | 2012-02-02 | 24.633 | 191,049 | +15,894 | 0.02% | 4,706,105 |
| 2012-02-03 | 2012-02-01 | 23.400 | 175,155 | -60,332 | 0.02% | 4,098,589 |
| 2012-02-02 | 2012-01-31 | 23.616 | 235,487 | -19,462 | 0.03% | 5,561,165 |
| 2012-02-01 | 2012-01-30 | 22.937 | 254,949 | +30,491 | 0.03% | 5,847,851 |
| 2012-01-31 | 2012-01-27 | 25.065 | 224,458 | -3,244 | 0.03% | 5,625,948 |
| 2012-01-30 | 2012-01-26 | 25.065 | 227,702 | +51,898 | 0.03% | 5,707,257 |
| 2012-01-27 | 2012-01-20 | 24.016 | 175,804 | -7,136 | 0.02% | 4,222,175 |
| 2012-01-26 | 2012-01-19 | 23.122 | 182,940 | -24,976 | 0.02% | 4,229,996 |
| 2012-01-20 | 2012-01-18 | 23.338 | 207,916 | -18,813 | 0.03% | 4,852,369 |
| 2012-01-19 | 2012-01-17 | 21.735 | 226,729 | -5,839 | 0.03% | 4,927,950 |
| 2012-01-18 | 2012-01-16 | 20.471 | 232,568 | -648 | 0.03% | 4,760,889 |
| 2012-01-17 | 2012-01-13 | 21.365 | 233,216 | +39,572 | 0.03% | 4,982,664 |
| 2012-01-16 | 2012-01-12 | 21.458 | 193,644 | +25,300 | 0.03% | 4,155,118 |
| 2012-01-13 | 2012-01-11 | 21.396 | 168,344 | +18,813 | 0.02% | 3,601,863 |
| 2012-01-12 | 2012-01-10 | 20.718 | 149,531 | +36,653 | 0.02% | 3,097,923 |
| 2012-01-11 | 2012-01-09 | 20.163 | 112,878 | +15,245 | 0.01% | 2,275,921 |
| 2012-01-10 | 2012-01-06 | 19.669 | 97,633 | -2,919 | 0.01% | 1,920,381 |
| 2012-01-06 | 2012-01-04 | 20.286 | 100,552 | +1,297 | 0.01% | 2,039,796 |
| 2012-01-05 | 2012-01-03 | 20.625 | 99,255 | -12,974 | 0.01% | 2,047,145 |
| 2012-01-04 | 2011-12-30 | 19.700 | 112,229 | -12,975 | 0.01% | 2,210,935 |
| 2012-01-03 | 2011-12-29 | 19.114 | 125,204 | +12,975 | 0.02% | 2,393,205 |
| 2011-12-30 | 2011-12-28 | 19.793 | 112,229 | -2,595 | 0.01% | 2,221,315 |
| 2011-12-29 | 2011-12-23 | 20.009 | 114,824 | +1,946 | 0.02% | 2,297,457 |
| 2011-12-28 | 2011-12-22 | 19.885 | 112,878 | +5,514 | 0.01% | 2,244,601 |
| 2011-12-23 | 2011-12-21 | 20.039 | 107,364 | +12,975 | 0.01% | 2,151,504 |
| 2011-12-20 | 2011-12-16 | 20.594 | 94,389 | +14,920 | 0.01% | 1,943,873 |
| 2011-12-19 | 2011-12-15 | 19.793 | 79,469 | +9,082 | 0.01% | 1,572,906 |
| 2011-12-16 | 2011-12-14 | 20.039 | 70,387 | -12,974 | 0.01% | 1,410,509 |
| 2011-12-15 | 2011-12-13 | 19.700 | 83,361 | +25,949 | 0.01% | 1,642,229 |
| 2011-12-14 | 2011-12-12 | 20.533 | 57,412 | -50,276 | 0.01% | 1,178,819 |
| 2011-12-09 | 2011-12-07 | 22.228 | 107,688 | -6,487 | 0.01% | 2,393,716 |
| 2011-12-08 | 2011-12-06 | 22.074 | 114,175 | -2,595 | 0.01% | 2,520,311 |
| 2011-12-07 | 2011-12-05 | 21.827 | 116,770 | +8,433 | 0.02% | 2,548,793 |
| 2011-12-06 | 2011-12-02 | 21.458 | 108,337 | +5,839 | 0.01% | 2,324,642 |
| 2011-12-05 | 2011-12-01 | 21.735 | 102,498 | +5,189 | 0.01% | 2,227,792 |
| 2011-12-02 | 2011-11-30 | 19.639 | 97,309 | -7,784 | 0.01% | 1,911,008 |
| 2011-12-01 | 2011-11-29 | 21.149 | 105,093 | -3,568 | 0.01% | 2,222,634 |
| 2011-11-28 | 2011-11-24 | 21.149 | 108,661 | +49,303 | 0.01% | 2,298,094 |
| 2011-11-25 | 2011-11-23 | 21.118 | 59,358 | +1,946 | 0.01% | 1,253,545 |
| 2011-11-24 | 2011-11-22 | 21.797 | 57,412 | +7,136 | 0.01% | 1,251,388 |
| 2011-11-23 | 2011-11-21 | 21.211 | 50,276 | +3,244 | 0.01% | 1,066,398 |
| 2011-11-22 | 2011-11-18 | 21.581 | 47,032 | +1,621 | 0.01% | 1,014,989 |
| 2011-11-21 | 2011-11-17 | 21.951 | 45,411 | -19,461 | 0.01% | 996,807 |
| 2011-11-18 | 2011-11-16 | 21.458 | 64,872 | -2,271 | 0.01% | 1,391,992 |
| 2011-11-17 | 2011-11-15 | 23.122 | 67,143 | +5,190 | 0.01% | 1,552,502 |
| 2011-11-15 | 2011-11-11 | 24.294 | 61,953 | -124,555 | 0.01% | 1,505,077 |
| 2011-11-14 | 2011-11-10 | 23.369 | 186,508 | -21,732 | 0.02% | 4,358,497 |
| 2011-11-11 | 2011-11-09 | 25.157 | 208,240 | -154,072 | 0.03% | 5,238,710 |
| 2011-11-10 | 2011-11-08 | 25.435 | 362,312 | -12,975 | 0.05% | 9,215,242 |
| 2011-11-09 | 2011-11-07 | 25.404 | 375,287 | +12,650 | 0.05% | 9,533,685 |
| 2011-11-08 | 2011-11-04 | 25.373 | 362,637 | +16,543 | 0.05% | 9,201,148 |
| 2011-11-07 | 2011-11-03 | 24.633 | 346,094 | -33,734 | 0.05% | 8,525,324 |
| 2011-11-04 | 2011-11-02 | 24.540 | 379,828 | -132,988 | 0.05% | 9,321,163 |
| 2011-11-03 | 2011-11-01 | 23.184 | 512,816 | -103,796 | 0.07% | 11,889,113 |
| 2011-11-02 | 2011-10-31 | 23.862 | 616,612 | +12,001 | 0.08% | 14,713,737 |
| 2011-11-01 | 2011-10-28 | 24.448 | 604,611 | +65,521 | 0.08% | 14,781,527 |
| 2011-10-31 | 2011-10-27 | 23.739 | 539,090 | +478,759 | 0.08% | 12,797,409 |
| 2011-10-28 | 2011-10-26 | 21.889 | 60,331 | -3,893 | 0.01% | 1,320,593 |
| 2011-10-25 | 2011-10-21 | 20.471 | 64,224 | +32,437 | 0.01% | 1,314,727 |
| 2011-10-24 | 2011-10-20 | 20.502 | 31,787 | -19,462 | 0.00% | 651,690 |
| 2011-10-21 | 2011-10-19 | 20.563 | 51,249 | +1,946 | 0.01% | 1,053,856 |
| 2011-10-19 | 2011-10-17 | 21.581 | 49,303 | +6,487 | 0.01% | 1,064,000 |
| 2011-10-17 | 2011-10-13 | 21.889 | 42,816 | +42,167 | 0.01% | 937,205 |
| 2011-10-14 | 2011-10-12 | 21.920 | 649 | -2,270 | 0.00% | 14,226 |
| 2011-10-13 | 2011-10-11 | 20.255 | 2,919 | +1,622 | 0.00% | 59,125 |
| 2011-10-11 | 2011-10-07 | 19.114 | 1,297 | -3,244 | 0.00% | 24,791 |
| 2011-10-10 | 2011-10-06 | 20.502 | 4,541 | 0.00% | 93,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy