History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 30.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 27.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 28.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 28.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 29.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 30.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 27.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 29.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 26.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.011 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.315 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.619 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.872 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.643 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 21.731 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 21.377 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 21.022 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.086 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.744 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.694 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.984 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.491 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.643 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 21.984 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.035 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 21.123 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 21.377 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.819 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 19.877 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 20.141 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 20.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.756 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.695 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.654 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.796 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.222 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.313 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.465 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 21.174 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 20.222 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.695 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 20.141 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 20.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.958 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.979 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.512 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.594 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.553 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.945 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.067 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.249 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.168 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.884 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 19.188 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.229 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 18.135 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 17.810 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 16.858 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.363 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 20.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 20.414 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 20.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 20.971 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 21.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 21.883 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 21.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 22.187 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 22.187 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 22.795 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 23.403 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.403 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.099 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 22.086 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 22.288 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 22.288 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.390 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 22.896 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.707 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.048 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.491 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.390 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.592 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.909 | 0 | -19,741 | ||
| 2025-02-20 | 2025-02-18 | 22.846 | 19,741 | -19,741 | 0.00% | 450,995 |
| 2025-02-19 | 2025-02-17 | 22.947 | 39,482 | -9,871 | 0.00% | 905,990 |
| 2025-02-18 | 2025-02-14 | 22.795 | 49,353 | +49,353 | 0.00% | 1,124,999 |
| 2024-09-02 | 2024-08-29 | 11.780 | 0 | -4,385 | ||
| 2024-08-28 | 2024-08-26 | 11.308 | 4,385 | +4,385 | 0.00% | 49,585 |
| 2021-09-09 | 2021-09-07 | 24.972 | 0 | -8,450 | ||
| 2021-09-07 | 2021-09-03 | 24.084 | 8,450 | +8,450 | 0.00% | 203,510 |
| 2021-01-21 | 2021-01-19 | 24.499 | 0 | -4,112 | ||
| 2021-01-19 | 2021-01-15 | 22.979 | 4,112 | -12,338 | 0.00% | 94,490 |
| 2021-01-14 | 2021-01-12 | 23.855 | 16,450 | +16,450 | 0.00% | 392,408 |
| 2020-11-24 | 2020-11-20 | 20.548 | 0 | -8,225 | ||
| 2020-11-23 | 2020-11-19 | 20.669 | 8,225 | -8,225 | 0.00% | 170,004 |
| 2020-11-11 | 2020-11-09 | 22.104 | 16,450 | +16,450 | 0.00% | 363,608 |
| 2020-07-08 | 2020-07-06 | 24.985 | 0 | -822 | ||
| 2020-07-07 | 2020-07-03 | 21.301 | 822 | -823 | 0.00% | 17,510 |
| 2020-07-06 | 2020-07-02 | 19.696 | 1,645 | -822 | 0.00% | 32,401 |
| 2020-07-02 | 2020-06-29 | 17.557 | 2,467 | -15,628 | 0.00% | 43,312 |
| 2020-06-29 | 2020-06-24 | 19.727 | 18,095 | +631 | 0.00% | 356,961 |
| 2020-06-24 | 2020-06-22 | 19.601 | 17,464 | -794 | 0.00% | 342,313 |
| 2020-06-11 | 2020-06-09 | 19.097 | 18,258 | -1,191 | 0.00% | 348,676 |
| 2020-05-27 | 2020-05-25 | 16.905 | 19,449 | +1,191 | 0.00% | 328,791 |
| 2020-05-26 | 2020-05-22 | 16.779 | 18,258 | -23,815 | 0.00% | 306,357 |
| 2020-05-06 | 2020-05-04 | 17.636 | 42,073 | +794 | 0.00% | 741,996 |
| 2020-04-15 | 2020-04-09 | 18.291 | 41,279 | +39,691 | 0.00% | 755,033 |
| 2020-03-20 | 2020-03-18 | 17.384 | 1,588 | -23,815 | 0.00% | 27,606 |
| 2020-03-18 | 2020-03-16 | 17.963 | 25,403 | -15,876 | 0.00% | 456,325 |
| 2020-03-09 | 2020-03-05 | 22.070 | 41,279 | -794 | 0.00% | 911,032 |
| 2020-03-03 | 2020-02-28 | 20.987 | 42,073 | +2,381 | 0.00% | 882,975 |
| 2020-02-27 | 2020-02-25 | 21.969 | 39,692 | +7,939 | 0.00% | 872,006 |
| 2020-02-25 | 2020-02-21 | 22.574 | 31,753 | -7,939 | 0.00% | 716,792 |
| 2020-01-06 | 2020-01-02 | 23.053 | 39,692 | +39,692 | 0.00% | 915,007 |
| 2019-04-08 | 2019-04-03 | 25.184 | 0 | -7,743 | ||
| 2019-04-04 | 2019-04-02 | 24.306 | 7,743 | -7,743 | 0.00% | 188,203 |
| 2019-04-03 | 2019-04-01 | 24.487 | 15,486 | -7,743 | 0.00% | 379,206 |
| 2019-04-02 | 2019-03-29 | 23.609 | 23,229 | +23,229 | 0.00% | 548,409 |
| 2019-03-06 | 2019-03-04 | 24.900 | 0 | -15,486 | ||
| 2019-03-05 | 2019-03-01 | 25.029 | 15,486 | +15,486 | 0.00% | 387,606 |
| 2018-01-22 | 2018-01-18 | 26.239 | 0 | -3,750 | ||
| 2017-09-21 | 2017-09-19 | 23.732 | 3,750 | +3,750 | 0.00% | 88,996 |
| 2015-11-27 | 2015-11-25 | 26.964 | 0 | -21,184 | ||
| 2015-11-26 | 2015-11-24 | 26.823 | 21,184 | +21,184 | 0.00% | 568,212 |
| 2015-11-11 | 2015-11-09 | 27.559 | 0 | -14,122 | ||
| 2015-11-09 | 2015-11-05 | 26.454 | 14,122 | -7,062 | 0.00% | 373,590 |
| 2015-11-06 | 2015-11-04 | 25.803 | 21,184 | -14,122 | 0.00% | 546,612 |
| 2015-10-27 | 2015-10-23 | 23.820 | 35,306 | -14,122 | 0.00% | 841,002 |
| 2015-10-26 | 2015-10-22 | 23.707 | 49,428 | +14,122 | 0.00% | 1,171,794 |
| 2015-10-23 | 2015-10-20 | 24.019 | 35,306 | -38,836 | 0.00% | 848,002 |
| 2015-10-19 | 2015-10-15 | 24.047 | 74,142 | -28,245 | 0.00% | 1,782,890 |
| 2015-10-16 | 2015-10-14 | 23.254 | 102,387 | +56,489 | 0.01% | 2,380,897 |
| 2015-10-15 | 2015-10-13 | 23.254 | 45,898 | +24,714 | 0.00% | 1,067,307 |
| 2015-10-14 | 2015-10-12 | 23.509 | 21,184 | +21,184 | 0.00% | 498,011 |
| 2015-09-16 | 2015-09-14 | 21.979 | 0 | -7,061 | ||
| 2015-09-11 | 2015-09-09 | 22.942 | 7,061 | -7,061 | 0.00% | 161,996 |
| 2015-09-09 | 2015-09-07 | 21.243 | 14,122 | +14,122 | 0.00% | 299,992 |
| 2014-02-12 | 2014-02-10 | 26.093 | 0 | -6,898 | ||
| 2014-01-29 | 2014-01-27 | 25.630 | 6,898 | +6,898 | 0.00% | 176,793 |
| 2013-08-16 | 2013-08-13 | 22.991 | 0 | -6,898 | ||
| 2013-08-15 | 2013-08-12 | 21.918 | 6,898 | -6,899 | 0.00% | 151,194 |
| 2013-06-26 | 2013-06-24 | 20.939 | 13,797 | +7,092 | 0.00% | 288,894 |
| 2013-06-14 | 2013-06-11 | 23.265 | 6,705 | +6,705 | 0.00% | 155,995 |
| 2012-12-21 | 2012-12-19 | 26.039 | 0 | -3,353 | ||
| 2012-12-19 | 2012-12-17 | 25.353 | 3,353 | +3,353 | 0.00% | 85,010 |
| 2012-12-12 | 2012-12-10 | 23.236 | 0 | -6,705 | ||
| 2012-12-07 | 2012-12-05 | 22.400 | 6,705 | -6,705 | 0.00% | 150,195 |
| 2012-12-05 | 2012-12-03 | 21.207 | 13,410 | +6,705 | 0.00% | 284,391 |
| 2012-11-19 | 2012-11-15 | 22.132 | 6,705 | -6,705 | 0.00% | 148,395 |
| 2012-11-15 | 2012-11-13 | 21.595 | 13,410 | +6,705 | 0.00% | 289,590 |
| 2012-11-05 | 2012-11-01 | 22.192 | 6,705 | -6,705 | 0.00% | 148,795 |
| 2012-10-30 | 2012-10-26 | 21.625 | 13,410 | +6,705 | 0.00% | 289,990 |
| 2012-08-02 | 2012-07-31 | 20.253 | 6,705 | -3,353 | 0.00% | 135,795 |
| 2012-08-01 | 2012-07-30 | 20.104 | 10,058 | -6,705 | 0.00% | 202,203 |
| 2012-07-31 | 2012-07-27 | 19.567 | 16,763 | -3,353 | 0.00% | 327,999 |
| 2012-07-30 | 2012-07-26 | 19.000 | 20,116 | +3,353 | 0.00% | 382,206 |
| 2012-07-26 | 2012-07-24 | 19.955 | 16,763 | +6,705 | 0.00% | 334,499 |
| 2012-07-25 | 2012-07-23 | 20.104 | 10,058 | +3,353 | 0.00% | 202,203 |
| 2012-07-11 | 2012-07-09 | 22.430 | 6,705 | +6,705 | 0.00% | 150,395 |
| 2012-06-12 | 2012-06-08 | 23.276 | 0 | -9,731 | ||
| 2012-06-06 | 2012-06-04 | 22.968 | 9,731 | +9,731 | 0.00% | 223,503 |
| 2012-05-24 | 2012-05-22 | 23.215 | 0 | -3,244 | ||
| 2012-05-23 | 2012-05-21 | 22.475 | 3,244 | +3,244 | 0.00% | 72,909 |
| 2012-04-23 | 2012-04-19 | 25.219 | 0 | -3,244 | ||
| 2012-04-19 | 2012-04-17 | 24.016 | 3,244 | +3,244 | 0.00% | 77,909 |
| 2012-04-17 | 2012-04-13 | 25.558 | 0 | -3,244 | ||
| 2012-04-05 | 2012-04-02 | 23.276 | 3,244 | +3,244 | 0.00% | 75,509 |
| 2012-03-28 | 2012-03-26 | 24.325 | 0 | -3,244 | ||
| 2012-03-19 | 2012-03-15 | 23.801 | 3,244 | +3,244 | 0.00% | 77,209 |
| 2012-02-06 | 2012-02-02 | 24.633 | 0 | -9,731 | ||
| 2012-02-02 | 2012-01-31 | 23.616 | 9,731 | -3,243 | 0.00% | 229,803 |
| 2012-02-01 | 2012-01-30 | 22.937 | 12,974 | +12,974 | 0.00% | 297,589 |
| 2012-01-30 | 2012-01-26 | 25.065 | 0 | -3,244 | ||
| 2012-01-26 | 2012-01-19 | 23.122 | 3,244 | -3,243 | 0.00% | 75,009 |
| 2012-01-13 | 2012-01-11 | 21.396 | 6,487 | -6,487 | 0.00% | 138,795 |
| 2012-01-12 | 2012-01-10 | 20.718 | 12,974 | -9,731 | 0.00% | 268,790 |
| 2012-01-10 | 2012-01-06 | 19.669 | 22,705 | +6,487 | 0.00% | 446,593 |
| 2012-01-09 | 2012-01-05 | 19.731 | 16,218 | +3,244 | 0.00% | 319,998 |
| 2012-01-05 | 2012-01-03 | 20.625 | 12,974 | -9,731 | 0.00% | 267,590 |
| 2012-01-03 | 2011-12-29 | 19.114 | 22,705 | +9,731 | 0.00% | 433,994 |
| 2011-12-20 | 2011-12-16 | 20.594 | 12,974 | -9,731 | 0.00% | 267,190 |
| 2011-12-19 | 2011-12-15 | 19.793 | 22,705 | +9,731 | 0.00% | 449,393 |
| 2011-12-16 | 2011-12-14 | 20.039 | 12,974 | -9,731 | 0.00% | 259,990 |
| 2011-12-15 | 2011-12-13 | 19.700 | 22,705 | +9,731 | 0.00% | 447,293 |
| 2011-12-14 | 2011-12-12 | 20.533 | 12,974 | +6,487 | 0.00% | 266,390 |
| 2011-12-05 | 2011-12-01 | 21.735 | 6,487 | -12,975 | 0.00% | 140,995 |
| 2011-12-02 | 2011-11-30 | 19.639 | 19,462 | +9,731 | 0.00% | 382,206 |
| 2011-11-21 | 2011-11-17 | 21.951 | 9,731 | -3,243 | 0.00% | 213,603 |
| 2011-11-18 | 2011-11-16 | 21.458 | 12,974 | +9,730 | 0.00% | 278,390 |
| 2011-11-15 | 2011-11-11 | 24.294 | 3,244 | -3,243 | 0.00% | 78,809 |
| 2011-11-14 | 2011-11-10 | 23.369 | 6,487 | +6,487 | 0.00% | 151,594 |
| 2011-10-28 | 2011-10-26 | 21.889 | 0 | -3,244 | ||
| 2011-10-21 | 2011-10-19 | 20.563 | 3,244 | +3,244 | 0.00% | 66,708 |
| 2011-10-18 | 2011-10-14 | 21.149 | 0 | -1,946 | ||
| 2011-10-17 | 2011-10-13 | 21.889 | 1,946 | +1,946 | 0.00% | 42,596 |
| 2011-10-14 | 2011-10-12 | 21.920 | 0 | -3,244 | ||
| 2011-10-13 | 2011-10-11 | 20.255 | 3,244 | +3,244 | 0.00% | 65,708 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy