History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 442,800 | +0 | 0.02% | 13,266,288 |
| 2025-10-13 | 2025-10-09 | 30.500 | 442,800 | +0 | 0.02% | 13,505,400 |
| 2025-10-10 | 2025-10-08 | 29.680 | 442,800 | +6,000 | 0.02% | 13,142,304 |
| 2025-10-09 | 2025-10-06 | 29.940 | 436,800 | +1,000 | 0.02% | 13,077,792 |
| 2025-10-06 | 2025-10-02 | 30.160 | 435,800 | +1,000 | 0.02% | 13,143,728 |
| 2025-10-03 | 2025-09-30 | 30.800 | 434,800 | -13,100 | 0.02% | 13,391,840 |
| 2025-10-02 | 2025-09-29 | 30.340 | 447,900 | -28,500 | 0.02% | 13,589,286 |
| 2025-09-29 | 2025-09-25 | 27.200 | 476,400 | -2,000 | 0.02% | 12,958,080 |
| 2025-09-25 | 2025-09-23 | 27.220 | 478,400 | +2,000 | 0.02% | 13,022,048 |
| 2025-09-24 | 2025-09-22 | 28.040 | 476,400 | +3,000 | 0.02% | 13,358,256 |
| 2025-09-23 | 2025-09-19 | 27.780 | 473,400 | +1,125 | 0.02% | 13,151,052 |
| 2025-09-22 | 2025-09-18 | 28.180 | 472,275 | +22,000 | 0.02% | 13,308,710 |
| 2025-09-19 | 2025-09-17 | 29.260 | 450,275 | +11,000 | 0.02% | 13,175,046 |
| 2025-09-18 | 2025-09-16 | 28.980 | 439,275 | +10,000 | 0.02% | 12,730,190 |
| 2025-09-16 | 2025-09-12 | 29.300 | 429,275 | -2,500 | 0.02% | 12,577,758 |
| 2025-09-15 | 2025-09-11 | 29.600 | 431,775 | -3,000 | 0.02% | 12,780,540 |
| 2025-09-11 | 2025-09-09 | 28.860 | 434,775 | +3,000 | 0.02% | 12,547,606 |
| 2025-09-10 | 2025-09-08 | 27.920 | 431,775 | +12,000 | 0.02% | 12,055,158 |
| 2025-09-09 | 2025-09-05 | 28.100 | 419,775 | +2,000 | 0.02% | 11,795,678 |
| 2025-09-05 | 2025-09-03 | 27.660 | 417,775 | +6,500 | 0.02% | 11,555,656 |
| 2025-09-04 | 2025-09-02 | 28.480 | 411,275 | -7,000 | 0.02% | 11,713,112 |
| 2025-09-03 | 2025-09-01 | 28.680 | 418,275 | +1,000 | 0.02% | 11,996,127 |
| 2025-09-01 | 2025-08-28 | 29.360 | 417,275 | +6,000 | 0.02% | 12,251,194 |
| 2025-08-29 | 2025-08-27 | 28.960 | 411,275 | -6,000 | 0.02% | 11,910,524 |
| 2025-08-28 | 2025-08-26 | 30.200 | 417,275 | +14,000 | 0.02% | 12,601,705 |
| 2025-08-27 | 2025-08-25 | 30.840 | 403,275 | +20,000 | 0.02% | 12,437,001 |
| 2025-08-26 | 2025-08-22 | 31.060 | 383,275 | +6,000 | 0.01% | 11,904,522 |
| 2025-08-25 | 2025-08-21 | 31.060 | 377,275 | +14,000 | 0.01% | 11,718,162 |
| 2025-08-22 | 2025-08-20 | 31.060 | 363,275 | +2,000 | 0.01% | 11,283,322 |
| 2025-08-20 | 2025-08-18 | 32.400 | 361,275 | -12,500 | 0.01% | 11,705,310 |
| 2025-08-19 | 2025-08-15 | 31.420 | 373,775 | -68,600 | 0.01% | 11,744,010 |
| 2025-08-18 | 2025-08-14 | 29.280 | 442,375 | -8,000 | 0.02% | 12,952,740 |
| 2025-08-15 | 2025-08-13 | 29.060 | 450,375 | -5,000 | 0.02% | 13,087,898 |
| 2025-08-14 | 2025-08-12 | 28.460 | 455,375 | +5,000 | 0.02% | 12,959,972 |
| 2025-08-13 | 2025-08-11 | 28.200 | 450,375 | -2,000 | 0.02% | 12,700,575 |
| 2025-08-12 | 2025-08-08 | 27.460 | 452,375 | +6,000 | 0.02% | 12,422,218 |
| 2025-08-06 | 2025-08-04 | 27.080 | 446,375 | -2,000 | 0.02% | 12,087,835 |
| 2025-08-05 | 2025-08-01 | 26.850 | 448,375 | -1,000 | 0.02% | 12,038,869 |
| 2025-08-01 | 2025-07-30 | 28.650 | 449,375 | +8,000 | 0.02% | 12,874,594 |
| 2025-07-31 | 2025-07-29 | 29.050 | 441,375 | -11,000 | 0.02% | 12,821,944 |
| 2025-07-29 | 2025-07-25 | 28.950 | 452,375 | +8,000 | 0.02% | 13,096,256 |
| 2025-07-28 | 2025-07-24 | 29.350 | 444,375 | -27,500 | 0.02% | 13,042,406 |
| 2025-07-25 | 2025-07-23 | 28.650 | 471,875 | -15,000 | 0.02% | 13,519,219 |
| 2025-07-24 | 2025-07-22 | 27.600 | 486,875 | -4,000 | 0.02% | 13,437,750 |
| 2025-07-23 | 2025-07-21 | 27.250 | 490,875 | -7,000 | 0.02% | 13,376,344 |
| 2025-07-22 | 2025-07-18 | 26.250 | 497,875 | -13,500 | 0.02% | 13,069,219 |
| 2025-07-21 | 2025-07-17 | 25.650 | 511,375 | +19,000 | 0.02% | 13,116,769 |
| 2025-07-18 | 2025-07-16 | 25.850 | 492,375 | +5,000 | 0.02% | 12,727,894 |
| 2025-07-17 | 2025-07-15 | 26.350 | 487,375 | -10,000 | 0.02% | 12,842,331 |
| 2025-07-16 | 2025-07-14 | 26.800 | 497,375 | +1,000 | 0.02% | 13,329,650 |
| 2025-07-15 | 2025-07-11 | 26.600 | 496,375 | -25,000 | 0.02% | 13,203,575 |
| 2025-07-14 | 2025-07-10 | 26.000 | 521,375 | -32,000 | 0.02% | 13,555,750 |
| 2025-07-09 | 2025-07-07 | 24.700 | 553,375 | -3,500 | 0.02% | 13,668,362 |
| 2025-07-08 | 2025-07-04 | 24.350 | 556,875 | -2,000 | 0.02% | 13,559,906 |
| 2025-07-07 | 2025-07-03 | 24.000 | 558,875 | -20,000 | 0.02% | 13,413,000 |
| 2025-07-04 | 2025-07-02 | 23.200 | 578,875 | +20,000 | 0.02% | 13,429,900 |
| 2025-07-03 | 2025-06-30 | 24.011 | 558,875 | +3,000 | 0.02% | 13,418,969 |
| 2025-07-02 | 2025-06-27 | 24.315 | 555,875 | -14,029 | 0.02% | 13,515,885 |
| 2025-06-30 | 2025-06-26 | 24.619 | 569,904 | -4,936 | 0.02% | 14,030,207 |
| 2025-06-27 | 2025-06-25 | 24.872 | 574,840 | -70,574 | 0.02% | 14,297,318 |
| 2025-06-26 | 2025-06-24 | 22.643 | 645,414 | -494 | 0.02% | 14,614,098 |
| 2025-06-25 | 2025-06-23 | 21.731 | 645,908 | -4,935 | 0.02% | 14,036,346 |
| 2025-06-23 | 2025-06-19 | 21.022 | 650,843 | +493 | 0.03% | 13,682,027 |
| 2025-06-19 | 2025-06-17 | 22.744 | 650,350 | -987 | 0.03% | 14,791,752 |
| 2025-06-16 | 2025-06-12 | 22.491 | 651,337 | -3,454 | 0.03% | 14,649,231 |
| 2025-06-13 | 2025-06-11 | 22.643 | 654,791 | -1,975 | 0.03% | 14,826,421 |
| 2025-06-12 | 2025-06-10 | 21.984 | 656,766 | -12,831 | 0.03% | 14,438,647 |
| 2025-06-11 | 2025-06-09 | 22.035 | 669,597 | -36,028 | 0.03% | 14,754,649 |
| 2025-06-10 | 2025-06-06 | 21.123 | 705,625 | -1,481 | 0.03% | 14,905,142 |
| 2025-06-09 | 2025-06-05 | 21.377 | 707,106 | -21,221 | 0.03% | 15,115,520 |
| 2025-06-06 | 2025-06-04 | 20.819 | 728,327 | -7,403 | 0.03% | 15,163,322 |
| 2025-06-02 | 2025-05-29 | 20.201 | 735,730 | +9,870 | 0.03% | 14,862,769 |
| 2025-05-26 | 2025-05-22 | 19.796 | 725,860 | +987 | 0.03% | 14,369,231 |
| 2025-05-23 | 2025-05-21 | 20.120 | 724,873 | +1,974 | 0.03% | 14,584,693 |
| 2025-05-22 | 2025-05-20 | 20.222 | 722,899 | +2,962 | 0.03% | 14,618,213 |
| 2025-05-21 | 2025-05-19 | 20.262 | 719,937 | -12,832 | 0.03% | 14,587,491 |
| 2025-05-14 | 2025-05-12 | 20.870 | 732,769 | +19,741 | 0.03% | 15,292,920 |
| 2025-05-13 | 2025-05-09 | 19.695 | 713,028 | -9,871 | 0.03% | 14,042,970 |
| 2025-05-09 | 2025-05-07 | 20.262 | 722,899 | -10,857 | 0.03% | 14,647,508 |
| 2025-05-07 | 2025-05-02 | 19.979 | 733,756 | +9,870 | 0.03% | 14,659,349 |
| 2025-04-29 | 2025-04-25 | 19.553 | 723,886 | -4,935 | 0.03% | 14,154,144 |
| 2025-04-22 | 2025-04-16 | 18.884 | 728,821 | +1,974 | 0.03% | 13,763,310 |
| 2025-04-17 | 2025-04-15 | 19.188 | 726,847 | -987 | 0.03% | 13,946,945 |
| 2025-04-15 | 2025-04-11 | 18.945 | 727,834 | -1,974 | 0.03% | 13,788,914 |
| 2025-04-14 | 2025-04-10 | 18.135 | 729,808 | -2,961 | 0.03% | 13,234,812 |
| 2025-04-11 | 2025-04-09 | 17.810 | 732,769 | -5,923 | 0.03% | 13,050,948 |
| 2025-04-10 | 2025-04-08 | 17.425 | 738,692 | -13,818 | 0.03% | 12,872,057 |
| 2025-04-09 | 2025-04-07 | 16.858 | 752,510 | +28,131 | 0.03% | 12,685,912 |
| 2025-04-08 | 2025-04-03 | 20.363 | 724,379 | +9,870 | 0.03% | 14,750,883 |
| 2025-04-07 | 2025-04-02 | 20.718 | 714,509 | -8,390 | 0.03% | 14,803,252 |
| 2025-04-03 | 2025-04-01 | 20.414 | 722,899 | +9,871 | 0.03% | 14,757,364 |
| 2025-04-02 | 2025-03-31 | 20.515 | 713,028 | +34,547 | 0.03% | 14,628,093 |
| 2025-04-01 | 2025-03-28 | 20.971 | 678,481 | +4,935 | 0.03% | 14,228,665 |
| 2025-03-31 | 2025-03-27 | 21.579 | 673,546 | +16,780 | 0.03% | 14,534,596 |
| 2025-03-27 | 2025-03-25 | 21.630 | 656,766 | +6,910 | 0.03% | 14,205,766 |
| 2025-03-25 | 2025-03-21 | 22.187 | 649,856 | -2,961 | 0.03% | 14,418,410 |
| 2025-03-24 | 2025-03-20 | 22.795 | 652,817 | +7,896 | 0.03% | 14,880,930 |
| 2025-03-21 | 2025-03-19 | 23.403 | 644,921 | -42,558 | 0.02% | 15,092,967 |
| 2025-03-19 | 2025-03-17 | 23.099 | 687,479 | -2,961 | 0.03% | 15,879,996 |
| 2025-03-18 | 2025-03-14 | 23.150 | 690,440 | -21,715 | 0.03% | 15,983,367 |
| 2025-03-17 | 2025-03-13 | 22.086 | 712,155 | +9,870 | 0.03% | 15,728,494 |
| 2025-03-14 | 2025-03-12 | 22.288 | 702,285 | +12,832 | 0.03% | 15,652,805 |
| 2025-03-12 | 2025-03-10 | 22.390 | 689,453 | +6,909 | 0.03% | 15,436,650 |
| 2025-03-11 | 2025-03-07 | 22.896 | 682,544 | +1,974 | 0.03% | 15,627,705 |
| 2025-03-10 | 2025-03-06 | 23.707 | 680,570 | -12,338 | 0.03% | 16,134,101 |
| 2025-03-07 | 2025-03-05 | 23.048 | 692,908 | -13,819 | 0.03% | 15,970,301 |
| 2025-03-06 | 2025-03-04 | 22.491 | 706,727 | +7,897 | 0.03% | 15,895,009 |
| 2025-03-05 | 2025-03-03 | 22.390 | 698,830 | +3,948 | 0.03% | 15,646,598 |
| 2025-03-04 | 2025-02-28 | 22.592 | 694,882 | +11,845 | 0.03% | 15,699,002 |
| 2025-03-03 | 2025-02-27 | 23.909 | 683,037 | +2,961 | 0.03% | 16,330,984 |
| 2025-02-28 | 2025-02-26 | 24.467 | 680,076 | -6,909 | 0.03% | 16,639,133 |
| 2025-02-27 | 2025-02-25 | 22.846 | 686,985 | +7,896 | 0.03% | 15,694,588 |
| 2025-02-26 | 2025-02-24 | 24.315 | 679,089 | +10,858 | 0.03% | 16,511,786 |
| 2025-02-25 | 2025-02-21 | 23.859 | 668,231 | -15,793 | 0.03% | 15,943,132 |
| 2025-02-24 | 2025-02-20 | 22.947 | 684,024 | +4,442 | 0.03% | 15,696,241 |
| 2025-02-21 | 2025-02-19 | 23.099 | 679,582 | -2,468 | 0.03% | 15,697,584 |
| 2025-02-20 | 2025-02-18 | 22.846 | 682,050 | -1,974 | 0.03% | 15,581,845 |
| 2025-02-19 | 2025-02-17 | 22.947 | 684,024 | +4,442 | 0.03% | 15,696,241 |
| 2025-02-18 | 2025-02-14 | 22.795 | 679,582 | -13,819 | 0.03% | 15,491,037 |
| 2025-02-17 | 2025-02-13 | 21.984 | 693,401 | +58,236 | 0.03% | 15,244,048 |
| 2025-02-14 | 2025-02-12 | 22.744 | 635,165 | -26,650 | 0.02% | 14,446,379 |
| 2025-02-13 | 2025-02-11 | 22.238 | 661,815 | +9,870 | 0.03% | 14,717,270 |
| 2025-02-12 | 2025-02-10 | 22.592 | 651,945 | +9,871 | 0.03% | 14,728,955 |
| 2025-02-11 | 2025-02-07 | 22.592 | 642,074 | -12,338 | 0.02% | 14,505,946 |
| 2025-02-06 | 2025-02-04 | 21.984 | 654,412 | -25,664 | 0.03% | 14,386,896 |
| 2025-02-04 | 2025-01-28 | 21.377 | 680,076 | +12,832 | 0.03% | 14,537,711 |
| 2025-02-03 | 2025-01-24 | 21.731 | 667,244 | -10,364 | 0.03% | 14,500,003 |
| 2025-01-24 | 2025-01-22 | 21.174 | 677,608 | +1,974 | 0.03% | 14,347,655 |
| 2025-01-22 | 2025-01-20 | 21.427 | 675,634 | +2,467 | 0.03% | 14,476,980 |
| 2025-01-21 | 2025-01-17 | 21.174 | 673,167 | +494 | 0.03% | 14,253,621 |
| 2025-01-20 | 2025-01-16 | 21.073 | 672,673 | -8,884 | 0.03% | 14,175,012 |
| 2025-01-17 | 2025-01-15 | 20.971 | 681,557 | +9,871 | 0.03% | 14,293,173 |
| 2025-01-16 | 2025-01-14 | 20.870 | 671,686 | +7,897 | 0.03% | 14,018,115 |
| 2025-01-15 | 2025-01-13 | 19.695 | 663,789 | +9,870 | 0.03% | 13,073,216 |
| 2025-01-14 | 2025-01-10 | 19.452 | 653,919 | +7,897 | 0.03% | 12,719,830 |
| 2025-01-10 | 2025-01-08 | 19.756 | 646,022 | -1,481 | 0.02% | 12,762,567 |
| 2025-01-08 | 2025-01-06 | 20.363 | 647,503 | +987 | 0.03% | 13,185,420 |
| 2025-01-06 | 2025-01-02 | 20.060 | 646,516 | +12,832 | 0.02% | 12,968,824 |
| 2025-01-03 | 2024-12-31 | 21.630 | 633,684 | -1,481 | 0.02% | 13,706,505 |
| 2025-01-02 | 2024-12-27 | 21.984 | 635,165 | -987 | 0.02% | 13,963,761 |
| 2024-12-30 | 2024-12-24 | 21.832 | 636,152 | +4,936 | 0.02% | 13,888,786 |
| 2024-12-27 | 2024-12-20 | 21.782 | 631,216 | +4,935 | 0.02% | 13,749,046 |
| 2024-12-20 | 2024-12-18 | 21.984 | 626,281 | +11,845 | 0.02% | 13,768,451 |
| 2024-12-19 | 2024-12-17 | 21.782 | 614,436 | +2,467 | 0.02% | 13,383,547 |
| 2024-12-18 | 2024-12-16 | 21.934 | 611,969 | -5,429 | 0.02% | 13,422,810 |
| 2024-12-16 | 2024-12-12 | 23.555 | 617,398 | -6,909 | 0.02% | 14,542,675 |
| 2024-12-13 | 2024-12-11 | 23.200 | 624,307 | +2,961 | 0.02% | 14,484,043 |
| 2024-12-11 | 2024-12-09 | 24.821 | 621,346 | -24,183 | 0.02% | 15,422,533 |
| 2024-12-09 | 2024-12-05 | 22.592 | 645,529 | +4,935 | 0.02% | 14,584,003 |
| 2024-12-06 | 2024-12-04 | 22.238 | 640,594 | +9,871 | 0.02% | 14,245,362 |
| 2024-12-05 | 2024-12-03 | 22.592 | 630,723 | -9,871 | 0.02% | 14,249,501 |
| 2024-12-04 | 2024-12-02 | 22.643 | 640,594 | -987 | 0.02% | 14,504,959 |
| 2024-12-03 | 2024-11-29 | 22.339 | 641,581 | +11,845 | 0.02% | 14,332,310 |
| 2024-12-02 | 2024-11-28 | 21.731 | 629,736 | +494 | 0.02% | 13,684,910 |
| 2024-11-29 | 2024-11-27 | 22.035 | 629,242 | -987 | 0.02% | 13,865,422 |
| 2024-11-27 | 2024-11-25 | 21.275 | 630,229 | +1,974 | 0.02% | 13,408,302 |
| 2024-11-26 | 2024-11-22 | 21.832 | 628,255 | +1,974 | 0.02% | 13,716,375 |
| 2024-11-25 | 2024-11-21 | 23.048 | 626,281 | -1,974 | 0.02% | 14,434,666 |
| 2024-11-22 | 2024-11-20 | 23.048 | 628,255 | -2,961 | 0.02% | 14,480,164 |
| 2024-11-20 | 2024-11-18 | 22.390 | 631,216 | -1,975 | 0.02% | 14,132,741 |
| 2024-11-19 | 2024-11-15 | 22.288 | 633,191 | +19,742 | 0.02% | 14,112,811 |
| 2024-11-18 | 2024-11-14 | 23.352 | 613,449 | +11,844 | 0.02% | 14,325,359 |
| 2024-11-15 | 2024-11-13 | 24.061 | 601,605 | -13,325 | 0.02% | 14,475,420 |
| 2024-11-14 | 2024-11-12 | 23.960 | 614,930 | -493 | 0.02% | 14,733,738 |
| 2024-11-13 | 2024-11-11 | 24.669 | 615,423 | +47,378 | 0.02% | 15,181,994 |
| 2024-11-12 | 2024-11-08 | 25.581 | 568,045 | +37,015 | 0.02% | 14,531,158 |
| 2024-11-11 | 2024-11-07 | 27.151 | 531,030 | -3,455 | 0.02% | 14,418,164 |
| 2024-11-08 | 2024-11-06 | 23.707 | 534,485 | +15,793 | 0.02% | 12,670,901 |
| 2024-11-07 | 2024-11-05 | 24.163 | 518,692 | -14,805 | 0.02% | 12,532,971 |
| 2024-11-06 | 2024-11-04 | 22.694 | 533,497 | -27,145 | 0.02% | 12,106,988 |
| 2024-11-05 | 2024-11-01 | 21.529 | 560,642 | -7,896 | 0.02% | 12,069,817 |
| 2024-11-04 | 2024-10-31 | 21.832 | 568,538 | +9,870 | 0.02% | 12,412,604 |
| 2024-11-01 | 2024-10-30 | 20.617 | 558,668 | -18,260 | 0.02% | 11,517,927 |
| 2024-10-31 | 2024-10-29 | 20.819 | 576,928 | -1,481 | 0.02% | 12,011,287 |
| 2024-10-30 | 2024-10-28 | 21.190 | 578,409 | -3,454 | 0.02% | 12,256,199 |
| 2024-10-29 | 2024-10-25 | 21.241 | 581,863 | +4,457 | 0.02% | 12,359,240 |
| 2024-10-28 | 2024-10-24 | 20.779 | 577,406 | +16,080 | 0.02% | 11,997,949 |
| 2024-10-25 | 2024-10-23 | 21.549 | 561,326 | +3,898 | 0.02% | 12,095,815 |
| 2024-10-24 | 2024-10-22 | 21.241 | 557,428 | +11,695 | 0.02% | 11,840,221 |
| 2024-10-23 | 2024-10-21 | 21.343 | 545,733 | +30,211 | 0.02% | 11,647,809 |
| 2024-10-22 | 2024-10-18 | 21.805 | 515,522 | -22,902 | 0.02% | 11,241,049 |
| 2024-10-21 | 2024-10-17 | 19.189 | 538,424 | +3,898 | 0.02% | 10,331,579 |
| 2024-10-18 | 2024-10-16 | 20.112 | 534,526 | +2,924 | 0.02% | 10,750,424 |
| 2024-10-17 | 2024-10-15 | 20.174 | 531,602 | -43,855 | 0.02% | 10,724,346 |
| 2024-10-16 | 2024-10-14 | 20.728 | 575,457 | -13,643 | 0.02% | 11,927,926 |
| 2024-10-15 | 2024-10-10 | 21.549 | 589,100 | +54,087 | 0.02% | 12,694,307 |
| 2024-10-14 | 2024-10-09 | 22.934 | 535,013 | -11,207 | 0.02% | 12,269,943 |
| 2024-10-10 | 2024-10-08 | 24.165 | 546,220 | +48,239 | 0.02% | 13,199,552 |
| 2024-10-09 | 2024-10-07 | 31.605 | 497,981 | +50,189 | 0.02% | 15,738,531 |
| 2024-10-08 | 2024-10-04 | 28.578 | 447,792 | -29,236 | 0.02% | 12,796,825 |
| 2024-10-07 | 2024-10-03 | 26.936 | 477,028 | +18,711 | 0.02% | 12,849,134 |
| 2024-10-04 | 2024-10-02 | 29.399 | 458,317 | -147,403 | 0.02% | 13,473,837 |
| 2024-10-03 | 2024-09-30 | 21.087 | 605,720 | -95,505 | 0.02% | 12,772,751 |
| 2024-10-02 | 2024-09-27 | 17.403 | 701,225 | +10,720 | 0.03% | 12,203,487 |
| 2024-09-30 | 2024-09-26 | 15.187 | 690,505 | -40,931 | 0.03% | 10,486,468 |
| 2024-09-27 | 2024-09-25 | 14.017 | 731,436 | -96,479 | 0.03% | 10,252,451 |
| 2024-09-26 | 2024-09-24 | 13.709 | 827,915 | -79,425 | 0.03% | 11,349,923 |
| 2024-09-25 | 2024-09-23 | 12.416 | 907,340 | +8,284 | 0.04% | 11,265,646 |
| 2024-09-23 | 2024-09-19 | 12.314 | 899,056 | -4,873 | 0.04% | 11,070,537 |
| 2024-09-17 | 2024-09-13 | 12.149 | 903,929 | -9,745 | 0.04% | 10,982,133 |
| 2024-09-16 | 2024-09-12 | 12.006 | 913,674 | -16,568 | 0.04% | 10,969,272 |
| 2024-09-12 | 2024-09-10 | 11.780 | 930,242 | +4,873 | 0.04% | 10,958,182 |
| 2024-09-11 | 2024-09-09 | 12.067 | 925,369 | -4,873 | 0.04% | 11,166,651 |
| 2024-09-05 | 2024-09-03 | 11.821 | 930,242 | +65,295 | 0.04% | 10,996,364 |
| 2024-09-04 | 2024-09-02 | 11.862 | 864,947 | +14,618 | 0.03% | 10,260,016 |
| 2024-09-03 | 2024-08-30 | 12.088 | 850,329 | -10,720 | 0.03% | 10,278,577 |
| 2024-09-02 | 2024-08-29 | 11.780 | 861,049 | -6,822 | 0.03% | 10,143,094 |
| 2024-08-30 | 2024-08-28 | 11.472 | 867,871 | -2,924 | 0.03% | 9,956,293 |
| 2024-08-29 | 2024-08-27 | 11.452 | 870,795 | -4,872 | 0.03% | 9,971,967 |
| 2024-08-28 | 2024-08-26 | 11.308 | 875,667 | +20,465 | 0.03% | 9,901,962 |
| 2024-08-23 | 2024-08-21 | 11.431 | 855,202 | +4,385 | 0.03% | 9,775,851 |
| 2024-08-21 | 2024-08-19 | 11.554 | 850,817 | +4,873 | 0.03% | 9,830,492 |
| 2024-08-19 | 2024-08-15 | 11.718 | 845,944 | -2,923 | 0.03% | 9,913,075 |
| 2024-08-15 | 2024-08-13 | 11.636 | 848,867 | +4,872 | 0.03% | 9,877,645 |
| 2024-08-13 | 2024-08-09 | 11.780 | 843,995 | +6,822 | 0.03% | 9,942,199 |
| 2024-08-12 | 2024-08-08 | 11.800 | 837,173 | +1,462 | 0.03% | 9,879,017 |
| 2024-08-07 | 2024-08-05 | 11.841 | 835,711 | -4,873 | 0.03% | 9,896,067 |
| 2024-08-02 | 2024-07-31 | 12.067 | 840,584 | -5,360 | 0.03% | 10,143,530 |
| 2024-07-31 | 2024-07-29 | 11.472 | 845,944 | +27,774 | 0.03% | 9,704,745 |
| 2024-07-26 | 2024-07-24 | 11.595 | 818,170 | +16,568 | 0.03% | 9,486,864 |
| 2024-07-25 | 2024-07-23 | 11.698 | 801,602 | +487 | 0.03% | 9,377,009 |
| 2024-07-24 | 2024-07-22 | 12.231 | 801,115 | -35,571 | 0.03% | 9,798,776 |
| 2024-07-23 | 2024-07-19 | 11.883 | 836,686 | -5,847 | 0.03% | 9,941,954 |
| 2024-07-22 | 2024-07-18 | 11.677 | 842,533 | +4,873 | 0.03% | 9,838,522 |
| 2024-07-19 | 2024-07-17 | 11.616 | 837,660 | -6,822 | 0.03% | 9,730,046 |
| 2024-07-18 | 2024-07-16 | 11.554 | 844,482 | +2,924 | 0.03% | 9,757,296 |
| 2024-07-15 | 2024-07-11 | 11.472 | 841,558 | -1,414 | 0.03% | 9,654,428 |
| 2024-07-12 | 2024-07-10 | 11.287 | 842,972 | -8,283 | 0.03% | 9,514,950 |
| 2024-07-11 | 2024-07-09 | 11.246 | 851,255 | +4,873 | 0.03% | 9,573,504 |
| 2024-07-10 | 2024-07-08 | 11.041 | 846,382 | +9,745 | 0.03% | 9,345,002 |
| 2024-07-09 | 2024-07-05 | 11.164 | 836,637 | +13,644 | 0.03% | 9,340,425 |
| 2024-07-08 | 2024-07-04 | 11.452 | 822,993 | +1,461 | 0.03% | 9,424,559 |
| 2024-07-05 | 2024-07-03 | 11.513 | 821,532 | -2,923 | 0.03% | 9,458,408 |
| 2024-07-04 | 2024-07-02 | 12.278 | 824,455 | +7,796 | 0.03% | 10,122,767 |
| 2024-07-03 | 2024-06-28 | 12.364 | 816,659 | +37,232 | 0.03% | 10,097,289 |
| 2024-07-02 | 2024-06-27 | 12.472 | 779,427 | +4,651 | 0.03% | 9,720,747 |
| 2024-06-24 | 2024-06-20 | 12.902 | 774,776 | +12,091 | 0.03% | 9,995,939 |
| 2024-06-21 | 2024-06-19 | 13.117 | 762,685 | +1,396 | 0.03% | 10,003,944 |
| 2024-06-20 | 2024-06-18 | 13.074 | 761,289 | -2,791 | 0.03% | 9,952,893 |
| 2024-06-14 | 2024-06-12 | 12.923 | 764,080 | +1,860 | 0.03% | 9,874,372 |
| 2024-06-13 | 2024-06-11 | 13.052 | 762,220 | +4,651 | 0.03% | 9,948,675 |
| 2024-06-12 | 2024-06-07 | 13.439 | 757,569 | -1,395 | 0.03% | 10,181,187 |
| 2024-06-11 | 2024-06-06 | 13.418 | 758,964 | +3,720 | 0.03% | 10,183,615 |
| 2024-06-07 | 2024-06-05 | 13.482 | 755,244 | -4,650 | 0.03% | 10,182,420 |
| 2024-06-05 | 2024-06-03 | 13.117 | 759,894 | +4,650 | 0.03% | 9,967,335 |
| 2024-06-03 | 2024-05-30 | 13.138 | 755,244 | +37,205 | 0.03% | 9,922,582 |
| 2024-05-31 | 2024-05-29 | 13.332 | 718,039 | +8,371 | 0.03% | 9,572,732 |
| 2024-05-29 | 2024-05-27 | 13.654 | 709,668 | +3,720 | 0.03% | 9,690,030 |
| 2024-05-28 | 2024-05-24 | 13.439 | 705,948 | +2,790 | 0.03% | 9,487,437 |
| 2024-05-27 | 2024-05-23 | 13.762 | 703,158 | -39,994 | 0.03% | 9,676,740 |
| 2024-05-24 | 2024-05-22 | 14.364 | 743,152 | +2,790 | 0.03% | 10,674,568 |
| 2024-05-23 | 2024-05-21 | 14.256 | 740,362 | +3,720 | 0.03% | 10,554,893 |
| 2024-05-22 | 2024-05-20 | 14.794 | 736,642 | +10,232 | 0.03% | 10,897,857 |
| 2024-05-21 | 2024-05-17 | 14.815 | 726,410 | -7,441 | 0.03% | 10,762,105 |
| 2024-05-20 | 2024-05-16 | 14.321 | 733,851 | +930 | 0.03% | 10,509,409 |
| 2024-05-17 | 2024-05-14 | 14.106 | 732,921 | +39,529 | 0.03% | 10,338,492 |
| 2024-05-16 | 2024-05-13 | 14.385 | 693,392 | -18,602 | 0.03% | 9,974,730 |
| 2024-05-14 | 2024-05-10 | 14.041 | 711,994 | -16,742 | 0.03% | 9,997,369 |
| 2024-05-13 | 2024-05-09 | 13.418 | 728,736 | -8,371 | 0.03% | 9,778,022 |
| 2024-05-10 | 2024-05-08 | 13.224 | 737,107 | +6,976 | 0.03% | 9,747,693 |
| 2024-05-09 | 2024-05-07 | 13.762 | 730,131 | -2,790 | 0.03% | 10,047,938 |
| 2024-05-08 | 2024-05-06 | 13.805 | 732,921 | +2,325 | 0.03% | 10,117,853 |
| 2024-05-07 | 2024-05-03 | 13.762 | 730,596 | +4,651 | 0.03% | 10,054,337 |
| 2024-05-06 | 2024-05-02 | 13.611 | 725,945 | -3,721 | 0.03% | 9,881,062 |
| 2024-05-03 | 2024-04-30 | 13.504 | 729,666 | -9,301 | 0.03% | 9,853,260 |
| 2024-04-30 | 2024-04-26 | 13.246 | 738,967 | +4,651 | 0.03% | 9,788,180 |
| 2024-04-29 | 2024-04-25 | 12.407 | 734,316 | +6,510 | 0.03% | 9,110,768 |
| 2024-04-26 | 2024-04-24 | 12.450 | 727,806 | +9,302 | 0.03% | 9,061,297 |
| 2024-04-25 | 2024-04-23 | 12.364 | 718,504 | +5,115 | 0.03% | 8,883,687 |
| 2024-04-24 | 2024-04-22 | 12.300 | 713,389 | +3,721 | 0.03% | 8,774,424 |
| 2024-04-19 | 2024-04-17 | 11.891 | 709,668 | +1,395 | 0.03% | 8,438,719 |
| 2024-04-18 | 2024-04-16 | 11.762 | 708,273 | -1,395 | 0.03% | 8,330,752 |
| 2024-04-17 | 2024-04-15 | 12.364 | 709,668 | -4,651 | 0.03% | 8,774,437 |
| 2024-04-16 | 2024-04-12 | 12.687 | 714,319 | +3,720 | 0.03% | 9,062,341 |
| 2024-04-15 | 2024-04-11 | 13.031 | 710,599 | +3,256 | 0.03% | 9,259,625 |
| 2024-04-12 | 2024-04-10 | 13.246 | 707,343 | +35,809 | 0.03% | 9,369,296 |
| 2024-04-10 | 2024-04-08 | 13.267 | 671,534 | +4,651 | 0.03% | 8,909,419 |
| 2024-04-09 | 2024-04-05 | 13.418 | 666,883 | -3,721 | 0.03% | 8,948,092 |
| 2024-04-08 | 2024-04-03 | 13.848 | 670,604 | +8,371 | 0.03% | 9,286,417 |
| 2024-04-05 | 2024-04-02 | 13.934 | 662,233 | +10,231 | 0.03% | 9,227,457 |
| 2024-04-03 | 2024-03-28 | 13.869 | 652,002 | +3,256 | 0.03% | 9,042,840 |
| 2024-04-02 | 2024-03-27 | 14.084 | 648,746 | +1,860 | 0.03% | 9,137,180 |
| 2024-03-28 | 2024-03-26 | 14.235 | 646,886 | +930 | 0.03% | 9,208,352 |
| 2024-03-26 | 2024-03-22 | 14.751 | 645,956 | +465 | 0.03% | 9,528,472 |
| 2024-03-20 | 2024-03-18 | 15.418 | 645,491 | +930 | 0.03% | 9,951,889 |
| 2024-03-19 | 2024-03-15 | 15.009 | 644,561 | +2,325 | 0.03% | 9,674,213 |
| 2024-03-18 | 2024-03-14 | 15.418 | 642,236 | +4,651 | 0.03% | 9,901,705 |
| 2024-03-14 | 2024-03-12 | 16.063 | 637,585 | -3,720 | 0.03% | 10,241,295 |
| 2024-03-07 | 2024-03-05 | 15.181 | 641,305 | +930 | 0.03% | 9,735,663 |
| 2024-03-06 | 2024-03-04 | 15.504 | 640,375 | +3,720 | 0.03% | 9,928,093 |
| 2024-03-05 | 2024-03-01 | 15.869 | 636,655 | -3,720 | 0.03% | 10,103,148 |
| 2024-03-04 | 2024-02-29 | 15.611 | 640,375 | +7,441 | 0.03% | 9,996,942 |
| 2024-03-01 | 2024-02-28 | 15.697 | 632,934 | +6,510 | 0.03% | 9,935,220 |
| 2024-02-28 | 2024-02-26 | 16.127 | 626,424 | +2,791 | 0.03% | 10,102,430 |
| 2024-02-27 | 2024-02-23 | 16.428 | 623,633 | -2,791 | 0.03% | 10,245,158 |
| 2024-02-20 | 2024-02-16 | 15.826 | 626,424 | -2,790 | 0.03% | 9,913,851 |
| 2024-02-15 | 2024-02-09 | 15.310 | 629,214 | +10,231 | 0.03% | 9,633,288 |
| 2024-02-14 | 2024-02-07 | 16.256 | 618,983 | +1,860 | 0.03% | 10,062,287 |
| 2024-02-08 | 2024-02-06 | 16.493 | 617,123 | -3,720 | 0.03% | 10,178,020 |
| 2024-02-07 | 2024-02-05 | 15.762 | 620,843 | +2,790 | 0.03% | 9,785,476 |
| 2024-02-05 | 2024-02-01 | 15.977 | 618,053 | +6,511 | 0.03% | 9,874,400 |
| 2024-01-29 | 2024-01-25 | 17.374 | 611,542 | -2,790 | 0.03% | 10,625,120 |
| 2024-01-25 | 2024-01-23 | 16.708 | 614,332 | -6,511 | 0.03% | 10,264,088 |
| 2024-01-24 | 2024-01-22 | 15.955 | 620,843 | +6,511 | 0.03% | 9,905,625 |
| 2024-01-23 | 2024-01-19 | 16.450 | 614,332 | -2,791 | 0.03% | 10,105,569 |
| 2024-01-19 | 2024-01-17 | 16.407 | 617,123 | +2,791 | 0.03% | 10,124,940 |
| 2024-01-12 | 2024-01-10 | 17.245 | 614,332 | -3,721 | 0.03% | 10,594,335 |
| 2023-12-21 | 2023-12-19 | 16.622 | 618,053 | -1,395 | 0.03% | 10,273,097 |
| 2023-12-19 | 2023-12-15 | 16.880 | 619,448 | -2,790 | 0.03% | 10,456,124 |
| 2023-12-15 | 2023-12-13 | 16.407 | 622,238 | +2,790 | 0.03% | 10,208,860 |
| 2023-12-14 | 2023-12-12 | 16.772 | 619,448 | -2,790 | 0.03% | 10,389,524 |
| 2023-12-12 | 2023-12-08 | 16.622 | 622,238 | +2,790 | 0.03% | 10,342,659 |
| 2023-12-01 | 2023-11-29 | 17.288 | 619,448 | +1,395 | 0.03% | 10,709,202 |
| 2023-11-17 | 2023-11-15 | 18.041 | 618,053 | -8,836 | 0.03% | 11,150,231 |
| 2023-11-14 | 2023-11-10 | 17.396 | 626,889 | -18,602 | 0.03% | 10,905,243 |
| 2023-11-08 | 2023-11-06 | 17.740 | 645,491 | -11,626 | 0.03% | 11,450,919 |
| 2023-11-07 | 2023-11-03 | 16.794 | 657,117 | -2,791 | 0.03% | 11,035,447 |
| 2023-10-26 | 2023-10-24 | 16.514 | 659,908 | -7,440 | 0.03% | 10,897,850 |
| 2023-10-25 | 2023-10-20 | 16.213 | 667,348 | +4,650 | 0.03% | 10,819,817 |
| 2023-10-19 | 2023-10-17 | 16.772 | 662,698 | +15,812 | 0.03% | 11,114,923 |
| 2023-10-16 | 2023-10-12 | 16.772 | 646,886 | -4,651 | 0.03% | 10,849,720 |
| 2023-10-12 | 2023-10-10 | 16.342 | 651,537 | +2,791 | 0.03% | 10,647,530 |
| 2023-10-09 | 2023-10-05 | 15.977 | 648,746 | +9,301 | 0.03% | 10,364,771 |
| 2023-10-06 | 2023-10-04 | 16.235 | 639,445 | +2,325 | 0.03% | 10,381,171 |
| 2023-10-05 | 2023-10-03 | 16.450 | 637,120 | +27,438 | 0.03% | 10,480,424 |
| 2023-09-29 | 2023-09-27 | 17.052 | 609,682 | -18,602 | 0.03% | 10,396,155 |
| 2023-09-26 | 2023-09-22 | 17.503 | 628,284 | -2,325 | 0.03% | 10,997,060 |
| 2023-09-25 | 2023-09-21 | 16.751 | 630,609 | +9,301 | 0.03% | 10,563,159 |
| 2023-09-19 | 2023-09-15 | 17.095 | 621,308 | -1,860 | 0.03% | 10,621,119 |
| 2023-09-15 | 2023-09-13 | 17.267 | 623,168 | -3,256 | 0.03% | 10,760,114 |
| 2023-09-14 | 2023-09-12 | 17.503 | 626,424 | -4,650 | 0.03% | 10,964,504 |
| 2023-09-13 | 2023-09-11 | 17.933 | 631,074 | -46,971 | 0.03% | 11,317,292 |
| 2023-09-06 | 2023-09-04 | 17.073 | 678,045 | +930 | 0.03% | 11,576,445 |
| 2023-09-05 | 2023-08-31 | 16.471 | 677,115 | +2,791 | 0.03% | 11,152,889 |
| 2023-09-04 | 2023-08-30 | 16.966 | 674,324 | +19,997 | 0.03% | 11,440,416 |
| 2023-08-31 | 2023-08-29 | 17.310 | 654,327 | +1,395 | 0.03% | 11,326,270 |
| 2023-08-30 | 2023-08-28 | 17.095 | 652,932 | -27,903 | 0.03% | 11,161,724 |
| 2023-08-29 | 2023-08-25 | 17.310 | 680,835 | -16,742 | 0.03% | 11,785,118 |
| 2023-08-28 | 2023-08-24 | 16.815 | 697,577 | -6,511 | 0.03% | 11,729,921 |
| 2023-08-24 | 2023-08-22 | 16.428 | 704,088 | -7,441 | 0.03% | 11,566,887 |
| 2023-08-23 | 2023-08-21 | 15.719 | 711,529 | +21,393 | 0.03% | 11,184,232 |
| 2023-08-22 | 2023-08-18 | 16.858 | 690,136 | +18,602 | 0.03% | 11,634,479 |
| 2023-08-17 | 2023-08-15 | 16.944 | 671,534 | +6,511 | 0.03% | 11,378,642 |
| 2023-08-16 | 2023-08-14 | 16.794 | 665,023 | +930 | 0.03% | 11,168,218 |
| 2023-08-15 | 2023-08-11 | 17.030 | 664,093 | +16,742 | 0.03% | 11,309,679 |
| 2023-08-11 | 2023-08-09 | 17.998 | 647,351 | -1,860 | 0.03% | 11,650,954 |
| 2023-08-10 | 2023-08-08 | 17.976 | 649,211 | -4,651 | 0.03% | 11,670,470 |
| 2023-08-09 | 2023-08-07 | 17.933 | 653,862 | +1,395 | 0.03% | 11,725,958 |
| 2023-08-08 | 2023-08-04 | 18.320 | 652,467 | +3,256 | 0.03% | 11,953,479 |
| 2023-08-07 | 2023-08-03 | 17.783 | 649,211 | -21,393 | 0.03% | 11,544,831 |
| 2023-08-04 | 2023-08-02 | 17.503 | 670,604 | -12,091 | 0.03% | 11,737,801 |
| 2023-08-03 | 2023-08-01 | 17.568 | 682,695 | +1,860 | 0.03% | 11,993,473 |
| 2023-08-02 | 2023-07-31 | 17.976 | 680,835 | -6,511 | 0.03% | 12,238,955 |
| 2023-08-01 | 2023-07-28 | 17.933 | 687,346 | -30,228 | 0.03% | 12,326,440 |
| 2023-07-31 | 2023-07-27 | 16.299 | 717,574 | -37,205 | 0.03% | 11,695,858 |
| 2023-07-28 | 2023-07-26 | 16.299 | 754,779 | -3,720 | 0.03% | 12,302,269 |
| 2023-07-27 | 2023-07-25 | 16.213 | 758,499 | -1,860 | 0.03% | 12,297,662 |
| 2023-07-19 | 2023-07-14 | 15.482 | 760,359 | +1,860 | 0.03% | 11,771,922 |
| 2023-07-18 | 2023-07-13 | 15.439 | 758,499 | -5,581 | 0.03% | 11,710,506 |
| 2023-07-10 | 2023-07-06 | 14.751 | 764,080 | +2,791 | 0.03% | 11,270,914 |
| 2023-07-03 | 2023-06-29 | 15.618 | 761,289 | +30,442 | 0.03% | 11,890,057 |
| 2023-06-29 | 2023-06-27 | 15.797 | 730,847 | +7,161 | 0.03% | 11,545,243 |
| 2023-06-27 | 2023-06-23 | 15.752 | 723,686 | +1,790 | 0.03% | 11,399,780 |
| 2023-06-23 | 2023-06-20 | 16.512 | 721,896 | +3,581 | 0.03% | 11,920,000 |
| 2023-06-19 | 2023-06-15 | 17.071 | 718,315 | -8,056 | 0.03% | 12,262,118 |
| 2023-06-16 | 2023-06-14 | 16.736 | 726,371 | +5,818 | 0.03% | 12,156,191 |
| 2023-06-15 | 2023-06-13 | 16.892 | 720,553 | +8,951 | 0.03% | 12,171,523 |
| 2023-06-14 | 2023-06-12 | 16.646 | 711,602 | +2,685 | 0.03% | 11,845,425 |
| 2023-06-12 | 2023-06-08 | 16.736 | 708,917 | +2,686 | 0.03% | 11,864,089 |
| 2023-06-07 | 2023-06-05 | 16.311 | 706,231 | +38,489 | 0.03% | 11,519,320 |
| 2023-06-06 | 2023-06-02 | 16.534 | 667,742 | -15,664 | 0.03% | 11,040,726 |
| 2023-06-05 | 2023-06-01 | 16.356 | 683,406 | +4,475 | 0.03% | 11,177,561 |
| 2023-06-02 | 2023-05-31 | 16.110 | 678,931 | +3,581 | 0.03% | 10,937,501 |
| 2023-06-01 | 2023-05-30 | 16.691 | 675,350 | +8,951 | 0.03% | 11,272,149 |
| 2023-05-31 | 2023-05-29 | 16.780 | 666,399 | +8,951 | 0.03% | 11,182,309 |
| 2023-05-30 | 2023-05-25 | 17.249 | 657,448 | +29,538 | 0.03% | 11,340,597 |
| 2023-05-29 | 2023-05-24 | 17.473 | 627,910 | +12,979 | 0.03% | 10,971,382 |
| 2023-05-25 | 2023-05-23 | 17.964 | 614,931 | +7,161 | 0.03% | 11,046,880 |
| 2023-05-24 | 2023-05-22 | 18.166 | 607,770 | +4,475 | 0.03% | 11,040,456 |
| 2023-05-23 | 2023-05-19 | 18.121 | 603,295 | +11,637 | 0.03% | 10,932,205 |
| 2023-05-22 | 2023-05-18 | 18.657 | 591,658 | -2,686 | 0.03% | 11,038,611 |
| 2023-05-18 | 2023-05-16 | 18.679 | 594,344 | +2,686 | 0.03% | 11,102,003 |
| 2023-05-17 | 2023-05-15 | 18.791 | 591,658 | +8,951 | 0.03% | 11,117,930 |
| 2023-05-16 | 2023-05-12 | 18.679 | 582,707 | +2,685 | 0.02% | 10,884,631 |
| 2023-05-12 | 2023-05-10 | 19.015 | 580,022 | +4,923 | 0.02% | 11,028,875 |
| 2023-05-11 | 2023-05-09 | 19.618 | 575,099 | -33,119 | 0.02% | 11,282,214 |
| 2023-05-10 | 2023-05-08 | 19.350 | 608,218 | -447 | 0.03% | 11,768,859 |
| 2023-05-09 | 2023-05-05 | 18.992 | 608,665 | +2,685 | 0.03% | 11,559,910 |
| 2023-05-08 | 2023-05-04 | 18.746 | 605,980 | -15,217 | 0.03% | 11,359,977 |
| 2023-05-05 | 2023-05-03 | 17.920 | 621,197 | +6,266 | 0.03% | 11,131,685 |
| 2023-05-02 | 2023-04-27 | 18.188 | 614,931 | +22,378 | 0.03% | 11,184,279 |
| 2023-04-27 | 2023-04-25 | 18.277 | 592,553 | +4,475 | 0.03% | 10,830,231 |
| 2023-04-25 | 2023-04-21 | 18.478 | 588,078 | +11,636 | 0.03% | 10,866,699 |
| 2023-04-19 | 2023-04-17 | 19.618 | 576,442 | +1,343 | 0.02% | 11,308,561 |
| 2023-04-17 | 2023-04-13 | 19.149 | 575,099 | +8,951 | 0.02% | 11,012,366 |
| 2023-04-14 | 2023-04-12 | 19.506 | 566,148 | +1,790 | 0.02% | 11,043,365 |
| 2023-04-06 | 2023-04-03 | 19.238 | 564,358 | -4,475 | 0.02% | 10,857,130 |
| 2023-04-04 | 2023-03-31 | 18.724 | 568,833 | -2,686 | 0.02% | 10,650,892 |
| 2023-03-29 | 2023-03-27 | 18.657 | 571,519 | -3,132 | 0.02% | 10,662,876 |
| 2023-03-23 | 2023-03-21 | 18.702 | 574,651 | -8,951 | 0.02% | 10,746,989 |
| 2023-03-14 | 2023-03-10 | 17.920 | 583,602 | +895 | 0.02% | 10,457,993 |
| 2023-03-13 | 2023-03-09 | 18.121 | 582,707 | +8,951 | 0.02% | 10,559,134 |
| 2023-03-10 | 2023-03-08 | 18.590 | 573,756 | +4,475 | 0.02% | 10,666,152 |
| 2023-03-08 | 2023-03-06 | 18.813 | 569,281 | +2,686 | 0.02% | 10,710,161 |
| 2023-03-07 | 2023-03-03 | 19.015 | 566,595 | -2,238 | 0.02% | 10,773,567 |
| 2023-03-06 | 2023-03-02 | 19.059 | 568,833 | +2,685 | 0.02% | 10,841,541 |
| 2023-02-28 | 2023-02-24 | 18.702 | 566,148 | +4,028 | 0.02% | 10,587,968 |
| 2023-02-22 | 2023-02-20 | 19.350 | 562,120 | +10,294 | 0.02% | 10,876,875 |
| 2023-02-14 | 2023-02-10 | 19.439 | 551,826 | +2,238 | 0.02% | 10,727,008 |
| 2023-02-10 | 2023-02-08 | 19.439 | 549,588 | +2,237 | 0.02% | 10,683,503 |
| 2023-02-09 | 2023-02-07 | 19.752 | 547,351 | +8,951 | 0.02% | 10,811,237 |
| 2023-02-08 | 2023-02-06 | 19.551 | 538,400 | +6,266 | 0.02% | 10,526,168 |
| 2023-02-06 | 2023-02-02 | 20.869 | 532,134 | -895 | 0.02% | 11,105,167 |
| 2023-02-03 | 2023-02-01 | 21.115 | 533,029 | -4,476 | 0.02% | 11,254,853 |
| 2023-02-02 | 2023-01-31 | 19.998 | 537,505 | +4,476 | 0.02% | 10,748,868 |
| 2023-01-31 | 2023-01-27 | 21.271 | 533,029 | -448 | 0.02% | 11,338,223 |
| 2023-01-30 | 2023-01-26 | 20.981 | 533,477 | -4,475 | 0.02% | 11,192,794 |
| 2023-01-27 | 2023-01-20 | 20.668 | 537,952 | -3,581 | 0.02% | 11,118,404 |
| 2023-01-20 | 2023-01-18 | 20.243 | 541,533 | -4,475 | 0.02% | 10,962,518 |
| 2023-01-19 | 2023-01-17 | 20.042 | 546,008 | -4,476 | 0.02% | 10,943,309 |
| 2023-01-18 | 2023-01-16 | 20.154 | 550,484 | -49,230 | 0.02% | 11,094,518 |
| 2023-01-17 | 2023-01-13 | 19.216 | 599,714 | -4,476 | 0.03% | 11,523,909 |
| 2023-01-13 | 2023-01-11 | 18.925 | 604,190 | -35,804 | 0.03% | 11,434,420 |
| 2023-01-11 | 2023-01-09 | 19.037 | 639,994 | +3,581 | 0.03% | 12,183,518 |
| 2023-01-10 | 2023-01-06 | 18.411 | 636,413 | -1,791 | 0.03% | 11,717,189 |
| 2023-01-09 | 2023-01-05 | 18.322 | 638,204 | -447 | 0.03% | 11,693,124 |
| 2023-01-05 | 2023-01-03 | 17.629 | 638,651 | +2,685 | 0.03% | 11,258,948 |
| 2022-12-20 | 2022-12-16 | 17.607 | 635,966 | +448 | 0.03% | 11,197,403 |
| 2022-12-19 | 2022-12-15 | 17.585 | 635,518 | +1,790 | 0.03% | 11,175,315 |
| 2022-12-16 | 2022-12-14 | 17.830 | 633,728 | -1,343 | 0.03% | 11,299,598 |
| 2022-12-09 | 2022-12-07 | 18.054 | 635,071 | +8,951 | 0.03% | 11,465,443 |
| 2022-12-08 | 2022-12-06 | 18.702 | 626,120 | +448 | 0.03% | 11,709,551 |
| 2022-12-07 | 2022-12-05 | 18.724 | 625,672 | -12,979 | 0.03% | 11,715,152 |
| 2022-12-01 | 2022-11-29 | 16.959 | 638,651 | -7,161 | 0.03% | 10,830,851 |
| 2022-11-25 | 2022-11-23 | 16.289 | 645,812 | -4,476 | 0.03% | 10,519,397 |
| 2022-11-17 | 2022-11-15 | 17.093 | 650,288 | +8,951 | 0.03% | 11,115,382 |
| 2022-11-16 | 2022-11-14 | 16.803 | 641,337 | -895 | 0.03% | 10,776,093 |
| 2022-11-14 | 2022-11-10 | 15.261 | 642,232 | -6,265 | 0.03% | 9,800,988 |
| 2022-11-09 | 2022-11-07 | 15.328 | 648,497 | -18,797 | 0.03% | 9,940,066 |
| 2022-11-08 | 2022-11-04 | 14.658 | 667,294 | -896 | 0.03% | 9,780,887 |
| 2022-11-03 | 2022-11-01 | 14.144 | 668,190 | +4,476 | 0.03% | 9,450,633 |
| 2022-11-01 | 2022-10-28 | 13.339 | 663,714 | +1,790 | 0.03% | 8,853,449 |
| 2022-10-27 | 2022-10-25 | 13.518 | 661,924 | +8,951 | 0.03% | 8,947,891 |
| 2022-10-26 | 2022-10-24 | 13.808 | 652,973 | +23,273 | 0.03% | 9,016,560 |
| 2022-10-18 | 2022-10-14 | 14.546 | 629,700 | -3,581 | 0.03% | 9,159,502 |
| 2022-10-14 | 2022-10-12 | 14.345 | 633,281 | +4,476 | 0.03% | 9,084,242 |
| 2022-10-10 | 2022-10-06 | 14.881 | 628,805 | +3,580 | 0.03% | 9,357,232 |
| 2022-10-06 | 2022-10-03 | 14.188 | 625,225 | +4,476 | 0.03% | 8,870,891 |
| 2022-09-30 | 2022-09-28 | 15.149 | 620,749 | +2,685 | 0.03% | 9,403,790 |
| 2022-09-29 | 2022-09-27 | 15.574 | 618,064 | +4,476 | 0.03% | 9,625,503 |
| 2022-09-26 | 2022-09-22 | 16.110 | 613,588 | +895 | 0.03% | 9,884,833 |
| 2022-09-23 | 2022-09-21 | 16.289 | 612,693 | -8,951 | 0.03% | 9,979,933 |
| 2022-09-21 | 2022-09-19 | 16.333 | 621,644 | +8,951 | 0.03% | 10,153,513 |
| 2022-09-20 | 2022-09-16 | 16.490 | 612,693 | +6,713 | 0.03% | 10,103,143 |
| 2022-09-19 | 2022-09-15 | 17.361 | 605,980 | +1,343 | 0.03% | 10,520,503 |
| 2022-09-09 | 2022-09-07 | 17.406 | 604,637 | -8,951 | 0.03% | 10,524,207 |
| 2022-09-08 | 2022-09-06 | 17.562 | 613,588 | +4,475 | 0.03% | 10,775,976 |
| 2022-09-07 | 2022-09-05 | 17.383 | 609,113 | +8,951 | 0.03% | 10,588,505 |
| 2022-09-06 | 2022-09-02 | 17.473 | 600,162 | +35,804 | 0.03% | 10,486,546 |
| 2022-09-02 | 2022-08-31 | 17.830 | 564,358 | -8,951 | 0.02% | 10,062,706 |
| 2022-09-01 | 2022-08-30 | 17.674 | 573,309 | +8,951 | 0.02% | 10,132,636 |
| 2022-08-24 | 2022-08-22 | 18.166 | 564,358 | -26,853 | 0.02% | 10,251,854 |
| 2022-08-22 | 2022-08-18 | 18.143 | 591,211 | +1,790 | 0.03% | 10,726,443 |
| 2022-08-15 | 2022-08-11 | 18.635 | 589,421 | -25,510 | 0.03% | 10,983,705 |
| 2022-08-11 | 2022-08-09 | 17.987 | 614,931 | -3,133 | 0.03% | 11,060,620 |
| 2022-08-09 | 2022-08-05 | 17.897 | 618,064 | +8,951 | 0.03% | 11,061,733 |
| 2022-08-08 | 2022-08-04 | 17.518 | 609,113 | -2,685 | 0.03% | 10,670,165 |
| 2022-08-05 | 2022-08-03 | 17.272 | 611,798 | +8,951 | 0.03% | 10,566,831 |
| 2022-08-04 | 2022-08-02 | 17.227 | 602,847 | +25,063 | 0.03% | 10,385,291 |
| 2022-08-03 | 2022-08-01 | 17.786 | 577,784 | +8,951 | 0.02% | 10,276,276 |
| 2022-08-02 | 2022-07-29 | 18.009 | 568,833 | -8,951 | 0.02% | 10,244,176 |
| 2022-07-29 | 2022-07-27 | 18.188 | 577,784 | -17,902 | 0.02% | 10,508,655 |
| 2022-07-28 | 2022-07-26 | 18.478 | 595,686 | -8,951 | 0.03% | 11,007,282 |
| 2022-07-22 | 2022-07-20 | 18.121 | 604,637 | +8,951 | 0.03% | 10,956,523 |
| 2022-07-21 | 2022-07-19 | 18.076 | 595,686 | +8,951 | 0.03% | 10,767,704 |
| 2022-07-19 | 2022-07-15 | 17.719 | 586,735 | +13,426 | 0.03% | 10,396,146 |
| 2022-07-18 | 2022-07-14 | 18.054 | 573,309 | -503,282 | 0.02% | 10,350,404 |
| 2022-07-14 | 2022-07-12 | 18.300 | 1,076,591 | +9,846 | 0.05% | 19,701,162 |
| 2022-07-13 | 2022-07-11 | 18.501 | 1,066,745 | +1,790 | 0.05% | 19,735,501 |
| 2022-07-12 | 2022-07-08 | 18.746 | 1,064,955 | +1,343 | 0.05% | 19,964,131 |
| 2022-07-11 | 2022-07-07 | 19.037 | 1,063,612 | -1,790 | 0.05% | 20,247,902 |
| 2022-07-08 | 2022-07-06 | 18.791 | 1,065,402 | +1,790 | 0.05% | 20,020,121 |
| 2022-07-07 | 2022-07-05 | 19.283 | 1,063,612 | +1,343 | 0.05% | 20,509,318 |
| 2022-07-04 | 2022-06-29 | 21.043 | 1,062,269 | +9,398 | 0.05% | 22,353,389 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,052,871 | +32,332 | 0.04% | 22,326,241 |
| 2022-06-29 | 2022-06-27 | 20.950 | 1,020,539 | -24,190 | 0.05% | 21,380,761 |
| 2022-06-28 | 2022-06-24 | 20.719 | 1,044,729 | -1,296 | 0.05% | 21,645,701 |
| 2022-06-22 | 2022-06-20 | 20.071 | 1,046,025 | -4,320 | 0.05% | 20,994,529 |
| 2022-06-20 | 2022-06-16 | 19.955 | 1,050,345 | -11,231 | 0.05% | 20,959,659 |
| 2022-06-17 | 2022-06-15 | 20.511 | 1,061,576 | -47,085 | 0.05% | 21,773,578 |
| 2022-06-16 | 2022-06-14 | 19.886 | 1,108,661 | +11,232 | 0.05% | 22,046,361 |
| 2022-06-15 | 2022-06-13 | 19.168 | 1,097,429 | +18,142 | 0.05% | 21,035,447 |
| 2022-06-14 | 2022-06-10 | 19.816 | 1,079,287 | +8,640 | 0.05% | 21,387,287 |
| 2022-06-13 | 2022-06-09 | 19.561 | 1,070,647 | -5,184 | 0.05% | 20,943,439 |
| 2022-06-10 | 2022-06-08 | 19.816 | 1,075,831 | -4,320 | 0.05% | 21,318,802 |
| 2022-06-09 | 2022-06-07 | 19.561 | 1,080,151 | -2,591 | 0.05% | 21,129,351 |
| 2022-06-06 | 2022-06-01 | 19.469 | 1,082,742 | -6,048 | 0.05% | 21,079,774 |
| 2022-06-02 | 2022-05-31 | 19.654 | 1,088,790 | -6,480 | 0.05% | 21,399,163 |
| 2022-06-01 | 2022-05-30 | 18.821 | 1,095,270 | -2,591 | 0.05% | 20,613,736 |
| 2022-05-30 | 2022-05-26 | 18.682 | 1,097,861 | +12,959 | 0.05% | 20,510,010 |
| 2022-05-27 | 2022-05-25 | 18.242 | 1,084,902 | +5,183 | 0.05% | 19,790,725 |
| 2022-05-26 | 2022-05-24 | 18.103 | 1,079,719 | +4,752 | 0.05% | 19,546,206 |
| 2022-05-25 | 2022-05-23 | 18.705 | 1,074,967 | -4,320 | 0.05% | 20,107,194 |
| 2022-05-24 | 2022-05-20 | 18.682 | 1,079,287 | +8,640 | 0.05% | 20,163,014 |
| 2022-05-23 | 2022-05-19 | 18.404 | 1,070,647 | -1,728 | 0.05% | 19,704,182 |
| 2022-05-19 | 2022-05-17 | 18.566 | 1,072,375 | +8,639 | 0.05% | 19,909,760 |
| 2022-05-18 | 2022-05-16 | 18.034 | 1,063,736 | +2,592 | 0.05% | 19,182,990 |
| 2022-05-17 | 2022-05-13 | 18.427 | 1,061,144 | +2,160 | 0.05% | 19,553,854 |
| 2022-05-12 | 2022-05-10 | 18.821 | 1,058,984 | +2,592 | 0.05% | 19,930,809 |
| 2022-05-11 | 2022-05-06 | 18.728 | 1,056,392 | +8,207 | 0.05% | 19,784,205 |
| 2022-05-06 | 2022-05-04 | 19.446 | 1,048,185 | +2,592 | 0.05% | 20,382,723 |
| 2022-05-04 | 2022-04-29 | 20.163 | 1,045,593 | -1,728 | 0.05% | 21,082,679 |
| 2022-04-28 | 2022-04-26 | 18.427 | 1,047,321 | +5,184 | 0.05% | 19,299,136 |
| 2022-04-26 | 2022-04-22 | 19.724 | 1,042,137 | +17,279 | 0.05% | 20,554,617 |
| 2022-04-25 | 2022-04-21 | 19.770 | 1,024,858 | +30,238 | 0.05% | 20,261,264 |
| 2022-04-22 | 2022-04-20 | 20.071 | 994,620 | +2,592 | 0.04% | 19,962,791 |
| 2022-04-21 | 2022-04-19 | 20.441 | 992,028 | +10,367 | 0.04% | 20,278,210 |
| 2022-04-20 | 2022-04-14 | 21.367 | 981,661 | -4,320 | 0.04% | 20,975,302 |
| 2022-04-14 | 2022-04-12 | 20.997 | 985,981 | -864 | 0.04% | 20,702,406 |
| 2022-04-13 | 2022-04-11 | 20.487 | 986,845 | +5,184 | 0.04% | 20,217,954 |
| 2022-04-12 | 2022-04-08 | 21.182 | 981,661 | +2,160 | 0.04% | 20,793,501 |
| 2022-04-01 | 2022-03-30 | 21.205 | 979,501 | -37,150 | 0.04% | 20,770,423 |
| 2022-03-31 | 2022-03-29 | 19.978 | 1,016,651 | +11,231 | 0.04% | 20,310,830 |
| 2022-03-25 | 2022-03-23 | 21.113 | 1,005,420 | +864 | 0.04% | 21,226,937 |
| 2022-03-21 | 2022-03-17 | 21.020 | 1,004,556 | +23,327 | 0.04% | 21,115,676 |
| 2022-03-18 | 2022-03-16 | 19.608 | 981,229 | +2,160 | 0.04% | 19,239,721 |
| 2022-03-17 | 2022-03-15 | 18.497 | 979,069 | +1,296 | 0.04% | 18,109,442 |
| 2022-03-16 | 2022-03-14 | 19.932 | 977,773 | +432 | 0.04% | 19,488,848 |
| 2022-03-15 | 2022-03-11 | 20.603 | 977,341 | -2,592 | 0.04% | 20,136,366 |
| 2022-03-11 | 2022-03-09 | 20.349 | 979,933 | -4,752 | 0.04% | 19,940,233 |
| 2022-03-10 | 2022-03-08 | 20.441 | 984,685 | +8,640 | 0.04% | 20,128,110 |
| 2022-03-09 | 2022-03-07 | 20.603 | 976,045 | +3,455 | 0.04% | 20,109,665 |
| 2022-03-03 | 2022-03-01 | 22.038 | 972,590 | +95,688 | 0.04% | 21,434,420 |
| 2022-02-28 | 2022-02-24 | 21.992 | 876,902 | +2,160 | 0.04% | 19,285,000 |
| 2022-02-25 | 2022-02-23 | 22.525 | 874,742 | +2,592 | 0.04% | 19,703,247 |
| 2022-02-23 | 2022-02-21 | 22.687 | 872,150 | -3,456 | 0.04% | 19,786,193 |
| 2022-02-22 | 2022-02-18 | 22.640 | 875,606 | +1,728 | 0.04% | 19,824,058 |
| 2022-02-16 | 2022-02-14 | 22.895 | 873,878 | -1,296 | 0.04% | 20,007,466 |
| 2022-02-11 | 2022-02-09 | 24.076 | 875,174 | +17,279 | 0.04% | 21,070,397 |
| 2022-02-08 | 2022-02-04 | 24.191 | 857,895 | +4,319 | 0.04% | 20,753,694 |
| 2022-02-07 | 2022-01-31 | 24.018 | 853,576 | +8,640 | 0.04% | 20,501,011 |
| 2022-01-27 | 2022-01-25 | 25.149 | 844,936 | -864 | 0.04% | 21,249,442 |
| 2022-01-26 | 2022-01-24 | 25.031 | 845,800 | +18,586 | 0.04% | 21,171,071 |
| 2022-01-25 | 2022-01-21 | 25.445 | 827,214 | -8,027 | 0.04% | 21,048,498 |
| 2022-01-24 | 2022-01-20 | 25.031 | 835,241 | -17,744 | 0.04% | 20,906,770 |
| 2022-01-21 | 2022-01-19 | 23.907 | 852,985 | -845 | 0.04% | 20,391,893 |
| 2022-01-20 | 2022-01-18 | 23.551 | 853,830 | -845 | 0.04% | 20,108,944 |
| 2022-01-19 | 2022-01-17 | 23.173 | 854,675 | -1,690 | 0.04% | 19,805,165 |
| 2022-01-18 | 2022-01-14 | 23.196 | 856,365 | +14,364 | 0.04% | 19,864,597 |
| 2022-01-17 | 2022-01-13 | 24.617 | 842,001 | -8,027 | 0.04% | 20,727,204 |
| 2022-01-13 | 2022-01-11 | 24.025 | 850,028 | +30,419 | 0.04% | 20,421,801 |
| 2022-01-12 | 2022-01-10 | 23.729 | 819,609 | +2,534 | 0.04% | 19,448,489 |
| 2022-01-11 | 2022-01-07 | 23.729 | 817,075 | -16,899 | 0.04% | 19,388,360 |
| 2022-01-07 | 2022-01-05 | 23.622 | 833,974 | +10,562 | 0.04% | 19,700,526 |
| 2022-01-04 | 2021-12-31 | 24.084 | 823,412 | -2,535 | 0.04% | 19,831,081 |
| 2021-12-29 | 2021-12-24 | 23.670 | 825,947 | +2,535 | 0.04% | 19,550,008 |
| 2021-12-23 | 2021-12-21 | 24.025 | 823,412 | +31,686 | 0.04% | 19,782,355 |
| 2021-12-22 | 2021-12-20 | 24.202 | 791,726 | -422 | 0.04% | 19,161,654 |
| 2021-12-15 | 2021-12-13 | 24.912 | 792,148 | +422 | 0.04% | 19,734,367 |
| 2021-12-14 | 2021-12-10 | 24.617 | 791,726 | -8,449 | 0.04% | 19,489,604 |
| 2021-12-13 | 2021-12-09 | 25.090 | 800,175 | -34,644 | 0.04% | 20,076,389 |
| 2021-12-09 | 2021-12-07 | 24.262 | 834,819 | -8,449 | 0.04% | 20,254,007 |
| 2021-12-08 | 2021-12-06 | 23.670 | 843,268 | -14,365 | 0.04% | 19,959,993 |
| 2021-12-07 | 2021-12-03 | 23.244 | 857,633 | -8,449 | 0.04% | 19,934,610 |
| 2021-12-06 | 2021-12-02 | 23.173 | 866,082 | -7,605 | 0.04% | 20,069,496 |
| 2021-12-03 | 2021-12-01 | 22.534 | 873,687 | -2,535 | 0.05% | 19,687,365 |
| 2021-12-02 | 2021-11-30 | 22.013 | 876,222 | -12,252 | 0.05% | 19,288,207 |
| 2021-11-29 | 2021-11-25 | 21.989 | 888,474 | +33,799 | 0.05% | 19,536,880 |
| 2021-11-26 | 2021-11-24 | 22.060 | 854,675 | +2,535 | 0.04% | 18,854,355 |
| 2021-11-25 | 2021-11-23 | 22.202 | 852,140 | +33,798 | 0.04% | 18,919,452 |
| 2021-11-24 | 2021-11-22 | 22.202 | 818,342 | +33,798 | 0.04% | 18,169,060 |
| 2021-11-22 | 2021-11-18 | 22.463 | 784,544 | +33,799 | 0.04% | 17,622,937 |
| 2021-11-19 | 2021-11-17 | 22.557 | 750,745 | +2,535 | 0.04% | 16,934,802 |
| 2021-11-18 | 2021-11-16 | 22.747 | 748,210 | +5,914 | 0.04% | 17,019,299 |
| 2021-11-17 | 2021-11-15 | 22.865 | 742,296 | +38,868 | 0.04% | 16,972,625 |
| 2021-11-15 | 2021-11-11 | 23.315 | 703,428 | +22,814 | 0.04% | 16,400,257 |
| 2021-11-12 | 2021-11-10 | 22.463 | 680,614 | +84,496 | 0.04% | 15,288,394 |
| 2021-11-11 | 2021-11-09 | 22.392 | 596,118 | +33,798 | 0.03% | 13,348,060 |
| 2021-11-10 | 2021-11-08 | 22.297 | 562,320 | -321,084 | 0.03% | 12,538,027 |
| 2021-11-09 | 2021-11-05 | 22.273 | 883,404 | +84,496 | 0.05% | 19,676,314 |
| 2021-11-08 | 2021-11-04 | 22.415 | 798,908 | +87,031 | 0.04% | 17,907,770 |
| 2021-11-05 | 2021-11-03 | 22.581 | 711,877 | +81,538 | 0.04% | 16,074,893 |
| 2021-11-04 | 2021-11-02 | 22.723 | 630,339 | +47,740 | 0.03% | 14,323,204 |
| 2021-11-02 | 2021-10-29 | 23.457 | 582,599 | +22,814 | 0.03% | 13,665,897 |
| 2021-10-29 | 2021-10-27 | 22.865 | 559,785 | +8,450 | 0.03% | 12,799,504 |
| 2021-10-28 | 2021-10-26 | 23.291 | 551,335 | +33,798 | 0.03% | 12,841,195 |
| 2021-10-27 | 2021-10-25 | 23.386 | 517,537 | -709,765 | 0.03% | 12,103,002 |
| 2021-10-26 | 2021-10-22 | 23.291 | 1,227,302 | +88,721 | 0.06% | 28,585,205 |
| 2021-10-25 | 2021-10-21 | 23.409 | 1,138,581 | +84,496 | 0.06% | 26,653,546 |
| 2021-10-22 | 2021-10-20 | 23.125 | 1,054,085 | +80,271 | 0.05% | 24,376,142 |
| 2021-10-21 | 2021-10-19 | 22.770 | 973,814 | +82,806 | 0.05% | 22,174,092 |
| 2021-10-20 | 2021-10-18 | 22.250 | 891,008 | +35,488 | 0.05% | 19,824,590 |
| 2021-10-19 | 2021-10-15 | 22.392 | 855,520 | +92,945 | 0.04% | 19,156,496 |
| 2021-10-18 | 2021-10-12 | 21.847 | 762,575 | +97,170 | 0.04% | 16,660,155 |
| 2021-10-15 | 2021-10-11 | 23.433 | 665,405 | +83,651 | 0.03% | 15,592,510 |
| 2021-10-12 | 2021-10-08 | 23.622 | 581,754 | -323,619 | 0.03% | 13,742,467 |
| 2021-10-11 | 2021-10-07 | 23.315 | 905,373 | +84,496 | 0.05% | 21,108,557 |
| 2021-10-08 | 2021-10-06 | 23.102 | 820,877 | +33,798 | 0.04% | 18,963,682 |
| 2021-10-07 | 2021-10-05 | 23.291 | 787,079 | +84,496 | 0.04% | 18,331,930 |
| 2021-10-06 | 2021-10-04 | 23.386 | 702,583 | +33,799 | 0.04% | 16,430,446 |
| 2021-10-05 | 2021-09-30 | 23.480 | 668,784 | -304,185 | 0.03% | 15,703,350 |
| 2021-10-04 | 2021-09-29 | 23.386 | 972,969 | +83,650 | 0.05% | 22,753,631 |
| 2021-09-30 | 2021-09-28 | 23.386 | 889,319 | +84,496 | 0.05% | 20,797,411 |
| 2021-09-29 | 2021-09-27 | 23.409 | 804,823 | +84,496 | 0.04% | 18,840,457 |
| 2021-09-28 | 2021-09-24 | 23.409 | 720,327 | +16,899 | 0.04% | 16,862,453 |
| 2021-09-27 | 2021-09-23 | 23.551 | 703,428 | +84,496 | 0.04% | 16,566,757 |
| 2021-09-24 | 2021-09-21 | 23.102 | 618,932 | +59,147 | 0.03% | 14,298,403 |
| 2021-09-23 | 2021-09-20 | 23.149 | 559,785 | -489,231 | 0.03% | 12,958,504 |
| 2021-09-21 | 2021-09-17 | 23.847 | 1,049,016 | +67,597 | 0.05% | 25,016,234 |
| 2021-09-20 | 2021-09-16 | 23.575 | 981,419 | +67,597 | 0.05% | 23,137,081 |
| 2021-09-17 | 2021-09-15 | 23.575 | 913,822 | +156,317 | 0.05% | 21,543,473 |
| 2021-09-16 | 2021-09-14 | 24.380 | 757,505 | +65,907 | 0.04% | 18,467,899 |
| 2021-09-15 | 2021-09-13 | 25.090 | 691,598 | +32,953 | 0.04% | 17,352,193 |
| 2021-09-14 | 2021-09-10 | 25.208 | 658,645 | -17,322 | 0.03% | 16,603,352 |
| 2021-09-13 | 2021-09-09 | 24.498 | 675,967 | +33,799 | 0.04% | 16,560,011 |
| 2021-09-10 | 2021-09-08 | 24.735 | 642,168 | +67,596 | 0.03% | 15,883,994 |
| 2021-09-09 | 2021-09-07 | 24.972 | 574,572 | -414,874 | 0.03% | 14,348,010 |
| 2021-09-08 | 2021-09-06 | 24.617 | 989,446 | +29,573 | 0.05% | 24,356,799 |
| 2021-09-07 | 2021-09-03 | 24.084 | 959,873 | +48,163 | 0.05% | 23,117,612 |
| 2021-09-06 | 2021-09-02 | 24.084 | 911,710 | +32,953 | 0.05% | 21,957,652 |
| 2021-09-03 | 2021-09-01 | 23.670 | 878,757 | +31,264 | 0.05% | 20,800,011 |
| 2021-09-02 | 2021-08-31 | 23.315 | 847,493 | -11,829 | 0.04% | 19,759,098 |
| 2021-09-01 | 2021-08-30 | 23.102 | 859,322 | +23,658 | 0.04% | 19,851,829 |
| 2021-08-31 | 2021-08-27 | 23.102 | 835,664 | -10,139 | 0.04% | 19,305,288 |
| 2021-08-27 | 2021-08-25 | 23.551 | 845,803 | -16,477 | 0.04% | 19,919,896 |
| 2021-08-26 | 2021-08-24 | 23.504 | 862,280 | +30,841 | 0.04% | 20,267,134 |
| 2021-08-25 | 2021-08-23 | 23.078 | 831,439 | -8,449 | 0.04% | 19,188,003 |
| 2021-08-24 | 2021-08-20 | 22.628 | 839,888 | +33,798 | 0.04% | 19,005,270 |
| 2021-08-23 | 2021-08-19 | 22.510 | 806,090 | +33,798 | 0.04% | 18,145,077 |
| 2021-08-20 | 2021-08-18 | 22.841 | 772,292 | +33,799 | 0.04% | 17,640,205 |
| 2021-08-19 | 2021-08-17 | 21.918 | 738,493 | +24,503 | 0.04% | 16,186,470 |
| 2021-08-18 | 2021-08-16 | 22.060 | 713,990 | +27,039 | 0.04% | 15,750,807 |
| 2021-08-16 | 2021-08-12 | 21.966 | 686,951 | +845 | 0.04% | 15,089,280 |
| 2021-08-12 | 2021-08-10 | 21.847 | 686,106 | -8,450 | 0.04% | 14,989,519 |
| 2021-08-11 | 2021-08-09 | 21.540 | 694,556 | -26,193 | 0.04% | 14,960,408 |
| 2021-08-10 | 2021-08-06 | 21.113 | 720,749 | +845 | 0.04% | 15,217,513 |
| 2021-08-05 | 2021-08-03 | 21.350 | 719,904 | -2,535 | 0.04% | 15,370,072 |
| 2021-08-04 | 2021-08-02 | 21.113 | 722,439 | +14,364 | 0.04% | 15,253,194 |
| 2021-08-02 | 2021-07-29 | 20.664 | 708,075 | +1,690 | 0.04% | 14,631,480 |
| 2021-07-30 | 2021-07-28 | 20.143 | 706,385 | -2,535 | 0.04% | 14,228,719 |
| 2021-07-29 | 2021-07-27 | 19.883 | 708,920 | +10,140 | 0.04% | 14,095,201 |
| 2021-07-28 | 2021-07-26 | 20.332 | 698,780 | +5,914 | 0.04% | 14,207,851 |
| 2021-07-27 | 2021-07-23 | 21.398 | 692,866 | -8,872 | 0.04% | 14,825,606 |
| 2021-07-23 | 2021-07-21 | 20.971 | 701,738 | -845 | 0.04% | 14,716,464 |
| 2021-07-22 | 2021-07-20 | 20.758 | 702,583 | +2,535 | 0.04% | 14,584,515 |
| 2021-07-21 | 2021-07-19 | 20.924 | 700,048 | +4,647 | 0.04% | 14,647,883 |
| 2021-07-20 | 2021-07-16 | 21.421 | 695,401 | +20,702 | 0.04% | 14,896,308 |
| 2021-07-19 | 2021-07-15 | 21.019 | 674,699 | -2,535 | 0.04% | 14,181,357 |
| 2021-07-15 | 2021-07-13 | 21.042 | 677,234 | +2,535 | 0.04% | 14,250,670 |
| 2021-07-14 | 2021-07-12 | 21.113 | 674,699 | -845 | 0.04% | 14,245,237 |
| 2021-07-13 | 2021-07-09 | 20.664 | 675,544 | +1,690 | 0.04% | 13,959,268 |
| 2021-07-12 | 2021-07-08 | 20.451 | 673,854 | +5,915 | 0.04% | 13,780,797 |
| 2021-07-09 | 2021-07-07 | 21.909 | 667,939 | +11,406 | 0.03% | 14,634,056 |
| 2021-07-08 | 2021-07-06 | 22.323 | 656,533 | +25,689 | 0.03% | 14,655,558 |
| 2021-07-07 | 2021-07-05 | 22.566 | 630,844 | +3,290 | 0.03% | 14,235,512 |
| 2021-07-06 | 2021-07-02 | 23.149 | 627,554 | +2,878 | 0.03% | 14,527,510 |
| 2021-07-05 | 2021-06-30 | 23.684 | 624,676 | +3,290 | 0.03% | 14,795,066 |
| 2021-06-30 | 2021-06-28 | 24.244 | 621,386 | -2,467 | 0.03% | 15,064,674 |
| 2021-06-25 | 2021-06-23 | 23.879 | 623,853 | -2,468 | 0.03% | 14,896,934 |
| 2021-06-23 | 2021-06-21 | 23.757 | 626,321 | +2,468 | 0.03% | 14,879,717 |
| 2021-06-22 | 2021-06-18 | 24.146 | 623,853 | -2,468 | 0.03% | 15,063,804 |
| 2021-06-17 | 2021-06-15 | 24.146 | 626,321 | +2,468 | 0.03% | 15,123,397 |
| 2021-06-11 | 2021-06-09 | 25.228 | 623,853 | +2,467 | 0.03% | 15,738,868 |
| 2021-06-10 | 2021-06-08 | 25.715 | 621,386 | -1,234 | 0.03% | 15,978,830 |
| 2021-06-08 | 2021-06-04 | 25.107 | 622,620 | -822 | 0.03% | 15,632,062 |
| 2021-06-07 | 2021-06-03 | 25.168 | 623,442 | +39,479 | 0.03% | 15,690,599 |
| 2021-06-04 | 2021-06-02 | 25.168 | 583,963 | -4,112 | 0.03% | 14,697,004 |
| 2021-06-03 | 2021-06-01 | 25.593 | 588,075 | +2,467 | 0.03% | 15,050,743 |
| 2021-06-01 | 2021-05-28 | 26.080 | 585,608 | +4,113 | 0.03% | 15,272,405 |
| 2021-05-28 | 2021-05-26 | 25.958 | 581,495 | +30,431 | 0.03% | 15,094,440 |
| 2021-05-27 | 2021-05-25 | 26.627 | 551,064 | -24,263 | 0.03% | 14,673,013 |
| 2021-05-26 | 2021-05-24 | 25.046 | 575,327 | -4,112 | 0.03% | 14,409,706 |
| 2021-05-25 | 2021-05-21 | 24.560 | 579,439 | -8,225 | 0.03% | 14,230,895 |
| 2021-05-24 | 2021-05-20 | 24.742 | 587,664 | -1,645 | 0.03% | 14,540,075 |
| 2021-05-21 | 2021-05-18 | 24.925 | 589,309 | -8,225 | 0.03% | 14,688,250 |
| 2021-05-20 | 2021-05-17 | 24.803 | 597,534 | +2,468 | 0.03% | 14,820,605 |
| 2021-05-18 | 2021-05-14 | 25.107 | 595,066 | -33,311 | 0.03% | 14,940,266 |
| 2021-05-14 | 2021-05-12 | 24.146 | 628,377 | -18,095 | 0.03% | 15,173,042 |
| 2021-05-13 | 2021-05-11 | 23.782 | 646,472 | -46,881 | 0.03% | 15,374,171 |
| 2021-05-12 | 2021-05-10 | 23.903 | 693,353 | -6,169 | 0.04% | 16,573,378 |
| 2021-05-10 | 2021-05-06 | 23.660 | 699,522 | -11,103 | 0.04% | 16,550,737 |
| 2021-05-07 | 2021-05-05 | 23.782 | 710,625 | -29,610 | 0.04% | 16,899,835 |
| 2021-05-06 | 2021-05-04 | 23.417 | 740,235 | -17,272 | 0.04% | 17,334,010 |
| 2021-05-05 | 2021-05-03 | 23.101 | 757,507 | -16,038 | 0.04% | 17,499,006 |
| 2021-05-04 | 2021-04-30 | 22.785 | 773,545 | -10,692 | 0.04% | 17,624,967 |
| 2021-05-03 | 2021-04-29 | 22.712 | 784,237 | +29,198 | 0.04% | 17,811,370 |
| 2021-04-30 | 2021-04-28 | 21.788 | 755,039 | -2,879 | 0.04% | 16,450,554 |
| 2021-04-29 | 2021-04-27 | 21.812 | 757,918 | +18,917 | 0.04% | 16,531,711 |
| 2021-04-28 | 2021-04-26 | 22.371 | 739,001 | +2,468 | 0.04% | 16,532,403 |
| 2021-04-26 | 2021-04-22 | 22.371 | 736,533 | +13,159 | 0.04% | 16,477,191 |
| 2021-04-23 | 2021-04-21 | 22.906 | 723,374 | +1,645 | 0.04% | 16,569,787 |
| 2021-04-22 | 2021-04-20 | 23.149 | 721,729 | -12,337 | 0.04% | 16,707,606 |
| 2021-04-21 | 2021-04-19 | 23.466 | 734,066 | -14,805 | 0.04% | 17,225,251 |
| 2021-04-20 | 2021-04-16 | 23.441 | 748,871 | -50,171 | 0.04% | 17,554,448 |
| 2021-04-19 | 2021-04-15 | 23.052 | 799,042 | +1,645 | 0.04% | 18,419,637 |
| 2021-04-16 | 2021-04-14 | 23.149 | 797,397 | -49,349 | 0.04% | 18,459,276 |
| 2021-04-15 | 2021-04-13 | 22.420 | 846,746 | -13,982 | 0.05% | 18,983,977 |
| 2021-04-14 | 2021-04-12 | 22.201 | 860,728 | -2,468 | 0.05% | 19,109,083 |
| 2021-04-13 | 2021-04-09 | 22.225 | 863,196 | +4,935 | 0.05% | 19,184,865 |
| 2021-04-12 | 2021-04-08 | 22.371 | 858,261 | -13,982 | 0.05% | 19,200,403 |
| 2021-04-09 | 2021-04-07 | 22.323 | 872,243 | +7,813 | 0.05% | 19,470,778 |
| 2021-04-08 | 2021-04-01 | 22.736 | 864,430 | -51,816 | 0.05% | 19,653,711 |
| 2021-04-07 | 2021-03-31 | 21.763 | 916,246 | -87,594 | 0.05% | 19,940,602 |
| 2021-04-01 | 2021-03-30 | 21.545 | 1,003,840 | -71,145 | 0.05% | 21,627,252 |
| 2021-03-31 | 2021-03-29 | 21.545 | 1,074,985 | -70,734 | 0.06% | 23,160,037 |
| 2021-03-30 | 2021-03-26 | 19.891 | 1,145,719 | -24,674 | 0.06% | 22,789,487 |
| 2021-03-29 | 2021-03-25 | 19.769 | 1,170,393 | -11,515 | 0.06% | 23,137,977 |
| 2021-03-26 | 2021-03-24 | 19.794 | 1,181,908 | -4,112 | 0.06% | 23,394,362 |
| 2021-03-25 | 2021-03-23 | 19.769 | 1,186,020 | +4,112 | 0.06% | 23,446,914 |
| 2021-03-24 | 2021-03-22 | 19.502 | 1,181,908 | -19,739 | 0.06% | 23,049,482 |
| 2021-03-23 | 2021-03-19 | 18.943 | 1,201,647 | -3,290 | 0.06% | 22,762,371 |
| 2021-03-22 | 2021-03-18 | 19.040 | 1,204,937 | +822 | 0.06% | 22,941,892 |
| 2021-03-18 | 2021-03-16 | 18.894 | 1,204,115 | +4,112 | 0.06% | 22,750,561 |
| 2021-03-17 | 2021-03-15 | 18.845 | 1,200,003 | +5,758 | 0.06% | 22,614,509 |
| 2021-03-16 | 2021-03-12 | 18.967 | 1,194,245 | -11,515 | 0.06% | 22,651,197 |
| 2021-03-15 | 2021-03-11 | 19.064 | 1,205,760 | -4,935 | 0.06% | 22,986,882 |
| 2021-03-12 | 2021-03-10 | 18.748 | 1,210,695 | +62,098 | 0.06% | 22,698,244 |
| 2021-03-11 | 2021-03-09 | 18.894 | 1,148,597 | +12,337 | 0.06% | 21,701,604 |
| 2021-03-10 | 2021-03-08 | 19.283 | 1,136,260 | +32,077 | 0.06% | 21,910,588 |
| 2021-03-09 | 2021-03-05 | 19.915 | 1,104,183 | +21,384 | 0.06% | 21,990,145 |
| 2021-03-08 | 2021-03-04 | 19.964 | 1,082,799 | +4,113 | 0.06% | 21,616,936 |
| 2021-03-05 | 2021-03-03 | 20.548 | 1,078,686 | -35,367 | 0.06% | 22,164,344 |
| 2021-03-04 | 2021-03-02 | 19.940 | 1,114,053 | +9,047 | 0.06% | 22,213,799 |
| 2021-03-03 | 2021-03-01 | 20.061 | 1,105,006 | -17,272 | 0.06% | 22,167,755 |
| 2021-03-02 | 2021-02-26 | 20.329 | 1,122,278 | +61,686 | 0.06% | 22,814,442 |
| 2021-03-01 | 2021-02-25 | 20.912 | 1,060,592 | -5,757 | 0.06% | 22,179,407 |
| 2021-02-26 | 2021-02-24 | 20.742 | 1,066,349 | +19,328 | 0.06% | 22,118,289 |
| 2021-02-25 | 2021-02-23 | 21.301 | 1,047,021 | +2,468 | 0.06% | 22,302,966 |
| 2021-02-24 | 2021-02-22 | 21.277 | 1,044,553 | +38,245 | 0.06% | 22,224,995 |
| 2021-02-23 | 2021-02-19 | 21.861 | 1,006,308 | +13,160 | 0.05% | 21,998,534 |
| 2021-02-22 | 2021-02-18 | 21.739 | 993,148 | +2,056 | 0.05% | 21,590,098 |
| 2021-02-19 | 2021-02-17 | 22.493 | 991,092 | -6,991 | 0.05% | 22,292,503 |
| 2021-02-18 | 2021-02-16 | 21.958 | 998,083 | +4,935 | 0.05% | 21,915,811 |
| 2021-02-17 | 2021-02-11 | 21.545 | 993,148 | +5,346 | 0.05% | 21,396,898 |
| 2021-02-16 | 2021-02-09 | 21.423 | 987,802 | +1,234 | 0.05% | 21,161,621 |
| 2021-02-10 | 2021-02-08 | 21.253 | 986,568 | +4,112 | 0.05% | 20,967,255 |
| 2021-02-08 | 2021-02-04 | 21.131 | 982,456 | +18,095 | 0.05% | 20,760,414 |
| 2021-02-05 | 2021-02-03 | 21.642 | 964,361 | -28,787 | 0.05% | 20,870,496 |
| 2021-02-04 | 2021-02-02 | 21.690 | 993,148 | -6,580 | 0.05% | 21,541,798 |
| 2021-02-03 | 2021-02-01 | 20.961 | 999,728 | +25,497 | 0.05% | 20,955,221 |
| 2021-02-02 | 2021-01-29 | 20.742 | 974,231 | +14,393 | 0.05% | 20,207,571 |
| 2021-02-01 | 2021-01-28 | 20.937 | 959,838 | +42,358 | 0.05% | 20,095,750 |
| 2021-01-29 | 2021-01-27 | 21.690 | 917,480 | +82,249 | 0.05% | 19,900,528 |
| 2021-01-28 | 2021-01-26 | 21.885 | 835,231 | +42,358 | 0.04% | 18,278,992 |
| 2021-01-27 | 2021-01-25 | 23.076 | 792,873 | +822 | 0.04% | 18,296,709 |
| 2021-01-26 | 2021-01-22 | 23.004 | 792,051 | +15,216 | 0.04% | 18,219,960 |
| 2021-01-25 | 2021-01-21 | 24.317 | 776,835 | -46,059 | 0.04% | 18,889,998 |
| 2021-01-22 | 2021-01-20 | 24.742 | 822,894 | +4,112 | 0.04% | 20,360,172 |
| 2021-01-21 | 2021-01-19 | 24.499 | 818,782 | -71,967 | 0.04% | 20,059,332 |
| 2021-01-20 | 2021-01-18 | 23.636 | 890,749 | -5,757 | 0.05% | 21,053,521 |
| 2021-01-19 | 2021-01-15 | 22.979 | 896,506 | -9,870 | 0.05% | 20,600,992 |
| 2021-01-18 | 2021-01-14 | 22.858 | 906,376 | +10,281 | 0.05% | 20,717,597 |
| 2021-01-15 | 2021-01-13 | 23.563 | 896,095 | +27,553 | 0.05% | 21,114,508 |
| 2021-01-14 | 2021-01-12 | 23.855 | 868,542 | -54,695 | 0.05% | 20,718,722 |
| 2021-01-13 | 2021-01-11 | 22.007 | 923,237 | -18,095 | 0.05% | 20,317,249 |
| 2021-01-12 | 2021-01-08 | 22.152 | 941,332 | -18,506 | 0.05% | 20,852,798 |
| 2021-01-11 | 2021-01-07 | 21.836 | 959,838 | -10,281 | 0.05% | 20,959,330 |
| 2021-01-08 | 2021-01-06 | 22.007 | 970,119 | -14,804 | 0.05% | 21,348,960 |
| 2021-01-07 | 2021-01-05 | 21.836 | 984,923 | -82,249 | 0.05% | 21,507,095 |
| 2021-01-06 | 2021-01-04 | 21.326 | 1,067,172 | -10,281 | 0.06% | 22,758,160 |
| 2021-01-05 | 2020-12-31 | 21.253 | 1,077,453 | -34,544 | 0.06% | 22,898,809 |
| 2021-01-04 | 2020-12-29 | 20.207 | 1,111,997 | +13,160 | 0.06% | 22,470,243 |
| 2020-12-30 | 2020-12-28 | 19.842 | 1,098,837 | +16,450 | 0.06% | 21,803,517 |
| 2020-12-29 | 2020-12-24 | 20.304 | 1,082,387 | +16,449 | 0.06% | 21,977,190 |
| 2020-12-28 | 2020-12-22 | 20.353 | 1,065,938 | -15,627 | 0.06% | 21,695,044 |
| 2020-12-23 | 2020-12-21 | 20.766 | 1,081,565 | -8,225 | 0.06% | 22,460,200 |
| 2020-12-22 | 2020-12-18 | 20.815 | 1,089,790 | +4,935 | 0.06% | 22,684,004 |
| 2020-12-21 | 2020-12-17 | 20.888 | 1,084,855 | -2,467 | 0.06% | 22,660,422 |
| 2020-12-18 | 2020-12-16 | 20.523 | 1,087,322 | +4,112 | 0.06% | 22,315,352 |
| 2020-12-17 | 2020-12-15 | 20.523 | 1,083,210 | -2,879 | 0.06% | 22,230,961 |
| 2020-12-16 | 2020-12-14 | 20.620 | 1,086,089 | +1,645 | 0.06% | 22,395,687 |
| 2020-12-15 | 2020-12-11 | 20.620 | 1,084,444 | +18,506 | 0.06% | 22,361,767 |
| 2020-12-14 | 2020-12-10 | 20.548 | 1,065,938 | +18,917 | 0.06% | 21,902,404 |
| 2020-12-11 | 2020-12-09 | 20.596 | 1,047,021 | +39,068 | 0.06% | 21,564,626 |
| 2020-12-10 | 2020-12-08 | 20.888 | 1,007,953 | +11,104 | 0.05% | 21,054,095 |
| 2020-12-09 | 2020-12-07 | 21.228 | 996,849 | +40,301 | 0.05% | 21,161,515 |
| 2020-12-08 | 2020-12-04 | 21.739 | 956,548 | +6,580 | 0.05% | 20,794,449 |
| 2020-12-04 | 2020-12-02 | 21.958 | 949,968 | +21,385 | 0.05% | 20,859,306 |
| 2020-12-03 | 2020-12-01 | 22.007 | 928,583 | -14,805 | 0.05% | 20,434,896 |
| 2020-12-02 | 2020-11-30 | 21.204 | 943,388 | -31,665 | 0.05% | 20,003,683 |
| 2020-12-01 | 2020-11-27 | 21.326 | 975,053 | -24,264 | 0.05% | 20,793,660 |
| 2020-11-30 | 2020-11-26 | 20.596 | 999,317 | +34,133 | 0.05% | 20,582,106 |
| 2020-11-27 | 2020-11-25 | 20.693 | 965,184 | -39,068 | 0.05% | 19,972,977 |
| 2020-11-26 | 2020-11-24 | 20.815 | 1,004,252 | -1,233 | 0.05% | 20,903,528 |
| 2020-11-25 | 2020-11-23 | 21.083 | 1,005,485 | -20,151 | 0.05% | 21,198,143 |
| 2020-11-24 | 2020-11-20 | 20.548 | 1,025,636 | +18,917 | 0.05% | 21,074,297 |
| 2020-11-23 | 2020-11-19 | 20.669 | 1,006,719 | +25,086 | 0.05% | 20,807,999 |
| 2020-11-20 | 2020-11-18 | 20.985 | 981,633 | -1,645 | 0.05% | 20,599,803 |
| 2020-11-19 | 2020-11-17 | 20.791 | 983,278 | +8,225 | 0.05% | 20,443,044 |
| 2020-11-18 | 2020-11-16 | 20.888 | 975,053 | +67,854 | 0.05% | 20,366,881 |
| 2020-11-17 | 2020-11-13 | 20.888 | 907,199 | +11,926 | 0.05% | 18,949,548 |
| 2020-11-16 | 2020-11-12 | 21.690 | 895,273 | +10,281 | 0.05% | 19,418,848 |
| 2020-11-12 | 2020-11-10 | 22.007 | 884,992 | -2,467 | 0.05% | 19,475,609 |
| 2020-11-11 | 2020-11-09 | 22.104 | 887,459 | +10,281 | 0.05% | 19,616,219 |
| 2020-11-10 | 2020-11-06 | 21.155 | 877,178 | +2,467 | 0.05% | 18,557,100 |
| 2020-11-09 | 2020-11-05 | 21.107 | 874,711 | +4,113 | 0.05% | 18,462,370 |
| 2020-11-06 | 2020-11-04 | 20.669 | 870,598 | +1,645 | 0.05% | 17,994,497 |
| 2020-11-05 | 2020-11-03 | 20.839 | 868,953 | -32,899 | 0.05% | 18,108,407 |
| 2020-11-04 | 2020-11-02 | 20.304 | 901,852 | +1,233 | 0.05% | 18,311,540 |
| 2020-11-03 | 2020-10-30 | 20.329 | 900,619 | +11,926 | 0.05% | 18,308,405 |
| 2020-11-02 | 2020-10-29 | 20.961 | 888,693 | +3,290 | 0.05% | 18,627,825 |
| 2020-10-30 | 2020-10-28 | 20.937 | 885,403 | +18,506 | 0.05% | 18,537,334 |
| 2020-10-29 | 2020-10-27 | 20.961 | 866,897 | +39,479 | 0.05% | 18,170,961 |
| 2020-10-28 | 2020-10-23 | 21.934 | 827,418 | -8,225 | 0.04% | 18,148,245 |
| 2020-10-27 | 2020-10-22 | 21.861 | 835,643 | +823 | 0.04% | 18,267,689 |
| 2020-10-23 | 2020-10-21 | 21.934 | 834,820 | +4,524 | 0.04% | 18,310,597 |
| 2020-10-22 | 2020-10-20 | 21.593 | 830,296 | +2,467 | 0.04% | 17,928,710 |
| 2020-10-21 | 2020-10-19 | 21.763 | 827,829 | -4,112 | 0.04% | 18,016,350 |
| 2020-10-20 | 2020-10-16 | 21.861 | 831,941 | -6,169 | 0.04% | 18,186,761 |
| 2020-10-19 | 2020-10-15 | 21.301 | 838,110 | +7,814 | 0.04% | 17,852,879 |
| 2020-10-15 | 2020-10-12 | 22.079 | 830,296 | -20,974 | 0.04% | 18,332,510 |
| 2020-10-14 | 2020-10-09 | 21.399 | 851,270 | -1,234 | 0.05% | 18,216,005 |
| 2020-10-12 | 2020-10-08 | 21.593 | 852,504 | -6,991 | 0.05% | 18,408,251 |
| 2020-10-09 | 2020-10-07 | 21.155 | 859,495 | -411 | 0.05% | 18,183,008 |
| 2020-10-08 | 2020-10-06 | 21.253 | 859,906 | +2,879 | 0.05% | 18,275,343 |
| 2020-09-30 | 2020-09-28 | 20.912 | 857,027 | -18,917 | 0.05% | 17,922,397 |
| 2020-09-29 | 2020-09-25 | 20.013 | 875,944 | +4,523 | 0.05% | 17,529,895 |
| 2020-09-28 | 2020-09-24 | 20.475 | 871,421 | -2,467 | 0.05% | 17,841,988 |
| 2020-09-25 | 2020-09-23 | 20.742 | 873,888 | +9,458 | 0.05% | 18,126,249 |
| 2020-09-24 | 2020-09-22 | 21.228 | 864,430 | -2,467 | 0.05% | 18,350,470 |
| 2020-09-23 | 2020-09-21 | 21.180 | 866,897 | -15,627 | 0.05% | 18,360,681 |
| 2020-09-22 | 2020-09-18 | 21.034 | 882,524 | +5,346 | 0.05% | 18,562,897 |
| 2020-09-21 | 2020-09-17 | 20.548 | 877,178 | +9,870 | 0.05% | 18,023,850 |
| 2020-09-18 | 2020-09-16 | 20.937 | 867,308 | -6,991 | 0.05% | 18,158,486 |
| 2020-09-17 | 2020-09-15 | 20.912 | 874,299 | +13,159 | 0.05% | 18,283,594 |
| 2020-09-16 | 2020-09-14 | 20.888 | 861,140 | +3,702 | 0.05% | 17,987,469 |
| 2020-09-15 | 2020-09-11 | 21.180 | 857,438 | +13,982 | 0.05% | 18,160,341 |
| 2020-09-14 | 2020-09-10 | 21.034 | 843,456 | +9,047 | 0.05% | 17,741,146 |
| 2020-09-11 | 2020-09-09 | 21.423 | 834,409 | -13,160 | 0.04% | 17,875,493 |
| 2020-09-10 | 2020-09-08 | 21.715 | 847,569 | +3,702 | 0.05% | 18,404,739 |
| 2020-09-09 | 2020-09-07 | 21.593 | 843,867 | +11,926 | 0.05% | 18,221,751 |
| 2020-09-08 | 2020-09-04 | 22.493 | 831,941 | +3,289 | 0.04% | 18,712,740 |
| 2020-09-07 | 2020-09-03 | 22.639 | 828,652 | +1,645 | 0.04% | 18,759,661 |
| 2020-09-04 | 2020-09-02 | 22.663 | 827,007 | +7,403 | 0.04% | 18,742,531 |
| 2020-09-02 | 2020-08-31 | 22.639 | 819,604 | -8,225 | 0.04% | 18,554,826 |
| 2020-09-01 | 2020-08-28 | 22.444 | 827,829 | +3,290 | 0.04% | 18,579,990 |
| 2020-08-31 | 2020-08-27 | 22.590 | 824,539 | +2,056 | 0.04% | 18,626,448 |
| 2020-08-28 | 2020-08-26 | 22.760 | 822,483 | +2,879 | 0.04% | 18,720,003 |
| 2020-08-27 | 2020-08-25 | 22.882 | 819,604 | -6,169 | 0.04% | 18,754,126 |
| 2020-08-26 | 2020-08-24 | 22.882 | 825,773 | +1,645 | 0.04% | 18,895,284 |
| 2020-08-25 | 2020-08-21 | 22.736 | 824,128 | -4,524 | 0.04% | 18,737,404 |
| 2020-08-24 | 2020-08-20 | 22.517 | 828,652 | +18,506 | 0.04% | 18,658,911 |
| 2020-08-21 | 2020-08-19 | 22.809 | 810,146 | +4,935 | 0.04% | 18,478,608 |
| 2020-08-20 | 2020-08-18 | 23.174 | 805,211 | +12,338 | 0.04% | 18,659,746 |
| 2020-08-19 | 2020-08-17 | 23.320 | 792,873 | -16,039 | 0.04% | 18,489,508 |
| 2020-08-18 | 2020-08-14 | 22.323 | 808,912 | +1,645 | 0.04% | 18,057,062 |
| 2020-08-17 | 2020-08-13 | 22.225 | 807,267 | -7,814 | 0.04% | 17,941,821 |
| 2020-08-14 | 2020-08-12 | 22.128 | 815,081 | +15,628 | 0.04% | 18,036,210 |
| 2020-08-13 | 2020-08-11 | 22.639 | 799,453 | -4,113 | 0.04% | 18,098,632 |
| 2020-08-12 | 2020-08-10 | 22.979 | 803,566 | -13,982 | 0.04% | 18,465,305 |
| 2020-08-11 | 2020-08-07 | 22.639 | 817,548 | +16,861 | 0.04% | 18,508,280 |
| 2020-08-10 | 2020-08-06 | 23.538 | 800,687 | -7,402 | 0.04% | 18,846,958 |
| 2020-08-07 | 2020-08-05 | 22.274 | 808,089 | -1,645 | 0.04% | 17,999,390 |
| 2020-08-06 | 2020-08-04 | 22.493 | 809,734 | -7,403 | 0.04% | 18,213,241 |
| 2020-08-05 | 2020-08-03 | 22.250 | 817,137 | -15,627 | 0.04% | 18,181,056 |
| 2020-08-04 | 2020-07-31 | 21.934 | 832,764 | +9,047 | 0.04% | 18,265,502 |
| 2020-08-03 | 2020-07-30 | 22.104 | 823,717 | +6,580 | 0.04% | 18,207,279 |
| 2020-07-31 | 2020-07-29 | 22.420 | 817,137 | -14,804 | 0.04% | 18,320,146 |
| 2020-07-30 | 2020-07-28 | 21.496 | 831,941 | -3,290 | 0.04% | 17,883,311 |
| 2020-07-29 | 2020-07-27 | 21.228 | 835,231 | -8,225 | 0.04% | 17,730,622 |
| 2020-07-28 | 2020-07-24 | 21.496 | 843,456 | +21,384 | 0.05% | 18,130,836 |
| 2020-07-27 | 2020-07-23 | 23.052 | 822,072 | -9,047 | 0.04% | 18,950,528 |
| 2020-07-24 | 2020-07-22 | 22.493 | 831,119 | +2,879 | 0.04% | 18,694,251 |
| 2020-07-23 | 2020-07-21 | 23.174 | 828,240 | -9,870 | 0.04% | 19,193,414 |
| 2020-07-22 | 2020-07-20 | 22.736 | 838,110 | -7,402 | 0.04% | 19,055,299 |
| 2020-07-21 | 2020-07-17 | 21.277 | 845,512 | +15,627 | 0.05% | 17,989,991 |
| 2020-07-20 | 2020-07-16 | 21.520 | 829,885 | +25,497 | 0.04% | 17,859,295 |
| 2020-07-17 | 2020-07-15 | 23.028 | 804,388 | +9,870 | 0.04% | 18,523,314 |
| 2020-07-16 | 2020-07-14 | 23.028 | 794,518 | +7,402 | 0.04% | 18,296,029 |
| 2020-07-15 | 2020-07-13 | 23.976 | 787,116 | +9,870 | 0.04% | 18,872,037 |
| 2020-07-14 | 2020-07-10 | 23.660 | 777,246 | +18,094 | 0.04% | 18,389,692 |
| 2020-07-13 | 2020-07-09 | 24.560 | 759,152 | -39,068 | 0.04% | 18,644,607 |
| 2020-07-10 | 2020-07-08 | 25.228 | 798,220 | -20,150 | 0.04% | 20,137,884 |
| 2020-07-09 | 2020-07-07 | 23.441 | 818,370 | -2,468 | 0.04% | 19,183,589 |
| 2020-07-08 | 2020-07-06 | 24.985 | 820,838 | -209,733 | 0.04% | 20,508,902 |
| 2020-07-07 | 2020-07-03 | 21.301 | 1,030,571 | -5,757 | 0.05% | 21,952,559 |
| 2020-07-06 | 2020-07-02 | 19.696 | 1,036,328 | -33,311 | 0.06% | 20,411,992 |
| 2020-07-03 | 2020-06-30 | 17.824 | 1,069,639 | +8,225 | 0.06% | 19,065,330 |
| 2020-07-02 | 2020-06-29 | 17.557 | 1,061,414 | -823 | 0.06% | 18,634,817 |
| 2020-06-30 | 2020-06-26 | 19.777 | 1,062,237 | -822 | 0.06% | 21,008,314 |
| 2020-06-29 | 2020-06-24 | 19.727 | 1,063,059 | +27,105 | 0.06% | 20,971,006 |
| 2020-06-26 | 2020-06-23 | 19.702 | 1,035,954 | +19,846 | 0.06% | 20,410,204 |
| 2020-06-24 | 2020-06-22 | 19.601 | 1,016,108 | +42,073 | 0.06% | 19,916,801 |
| 2020-06-23 | 2020-06-19 | 19.198 | 974,035 | -20,242 | 0.05% | 18,699,486 |
| 2020-06-22 | 2020-06-18 | 18.669 | 994,277 | +5,953 | 0.05% | 18,562,041 |
| 2020-06-19 | 2020-06-17 | 18.417 | 988,324 | +4,366 | 0.05% | 18,201,905 |
| 2020-06-18 | 2020-06-16 | 18.467 | 983,958 | +12,305 | 0.05% | 18,171,077 |
| 2020-06-17 | 2020-06-15 | 18.266 | 971,653 | +5,160 | 0.05% | 17,747,996 |
| 2020-06-16 | 2020-06-12 | 18.770 | 966,493 | -4,763 | 0.05% | 18,140,745 |
| 2020-06-15 | 2020-06-11 | 18.820 | 971,256 | -3,176 | 0.05% | 18,279,085 |
| 2020-06-12 | 2020-06-10 | 19.248 | 974,432 | -15,479 | 0.05% | 18,756,207 |
| 2020-06-11 | 2020-06-09 | 19.097 | 989,911 | -14,289 | 0.05% | 18,904,512 |
| 2020-06-10 | 2020-06-08 | 18.845 | 1,004,200 | -8,733 | 0.06% | 18,924,392 |
| 2020-06-09 | 2020-06-05 | 19.047 | 1,012,933 | -13,098 | 0.06% | 19,293,128 |
| 2020-06-08 | 2020-06-04 | 18.770 | 1,026,031 | -7,541 | 0.06% | 19,258,253 |
| 2020-06-05 | 2020-06-03 | 18.493 | 1,033,572 | -20,243 | 0.06% | 19,113,355 |
| 2020-06-04 | 2020-06-02 | 18.291 | 1,053,815 | -18,258 | 0.06% | 19,275,299 |
| 2020-06-03 | 2020-06-01 | 18.190 | 1,072,073 | -45,646 | 0.06% | 19,501,215 |
| 2020-06-02 | 2020-05-29 | 17.510 | 1,117,719 | -1,587 | 0.06% | 19,571,205 |
| 2020-06-01 | 2020-05-28 | 17.460 | 1,119,306 | -16,671 | 0.06% | 19,542,593 |
| 2020-05-29 | 2020-05-27 | 17.460 | 1,135,977 | -23,418 | 0.06% | 19,833,662 |
| 2020-05-28 | 2020-05-26 | 17.182 | 1,159,395 | +794 | 0.06% | 19,921,220 |
| 2020-05-27 | 2020-05-25 | 16.905 | 1,158,601 | -1,588 | 0.06% | 19,586,487 |
| 2020-05-26 | 2020-05-22 | 16.779 | 1,160,189 | +38,898 | 0.06% | 19,467,182 |
| 2020-05-25 | 2020-05-21 | 17.737 | 1,121,291 | +8,335 | 0.06% | 19,888,000 |
| 2020-05-22 | 2020-05-20 | 18.064 | 1,112,956 | -28,578 | 0.06% | 20,104,685 |
| 2020-05-21 | 2020-05-19 | 17.963 | 1,141,534 | +7,542 | 0.06% | 20,505,884 |
| 2020-05-20 | 2020-05-18 | 17.409 | 1,133,992 | -9,526 | 0.06% | 19,741,864 |
| 2020-05-19 | 2020-05-15 | 17.611 | 1,143,518 | +5,953 | 0.06% | 20,138,184 |
| 2020-05-18 | 2020-05-14 | 17.712 | 1,137,565 | +54,775 | 0.06% | 20,147,987 |
| 2020-05-15 | 2020-05-13 | 18.190 | 1,082,790 | +1,588 | 0.06% | 19,696,160 |
| 2020-05-14 | 2020-05-12 | 18.291 | 1,081,202 | +10,320 | 0.06% | 19,776,234 |
| 2020-05-13 | 2020-05-11 | 18.341 | 1,070,882 | +7,144 | 0.06% | 19,641,431 |
| 2020-05-12 | 2020-05-08 | 18.241 | 1,063,738 | -16,671 | 0.06% | 19,403,200 |
| 2020-05-11 | 2020-05-07 | 18.014 | 1,080,409 | +13,099 | 0.06% | 19,462,309 |
| 2020-05-07 | 2020-05-05 | 17.812 | 1,067,310 | +11,113 | 0.06% | 19,011,226 |
| 2020-05-06 | 2020-05-04 | 17.636 | 1,056,197 | +54,378 | 0.06% | 18,627,008 |
| 2020-05-05 | 2020-04-29 | 18.845 | 1,001,819 | -7,938 | 0.06% | 18,879,522 |
| 2020-05-04 | 2020-04-28 | 18.845 | 1,009,757 | -18,258 | 0.06% | 19,029,115 |
| 2020-04-29 | 2020-04-27 | 18.089 | 1,028,015 | -6,748 | 0.06% | 18,596,192 |
| 2020-04-28 | 2020-04-24 | 17.762 | 1,034,763 | +2,381 | 0.06% | 18,379,349 |
| 2020-04-27 | 2020-04-23 | 17.888 | 1,032,382 | +20,640 | 0.06% | 18,467,108 |
| 2020-04-24 | 2020-04-22 | 17.989 | 1,011,742 | -11,114 | 0.06% | 18,199,863 |
| 2020-04-23 | 2020-04-21 | 17.963 | 1,022,856 | +19,053 | 0.06% | 18,374,019 |
| 2020-04-21 | 2020-04-17 | 18.770 | 1,003,803 | -15,877 | 0.06% | 18,841,041 |
| 2020-04-20 | 2020-04-16 | 18.593 | 1,019,680 | +17,464 | 0.06% | 18,959,217 |
| 2020-04-17 | 2020-04-15 | 18.543 | 1,002,216 | -6,351 | 0.06% | 18,584,003 |
| 2020-04-16 | 2020-04-14 | 18.896 | 1,008,567 | +1,985 | 0.06% | 19,057,509 |
| 2020-04-15 | 2020-04-09 | 18.291 | 1,006,582 | -4,366 | 0.06% | 18,411,362 |
| 2020-04-14 | 2020-04-08 | 18.089 | 1,010,948 | -7,145 | 0.06% | 18,287,460 |
| 2020-04-09 | 2020-04-07 | 18.316 | 1,018,093 | -1,587 | 0.06% | 18,647,559 |
| 2020-04-08 | 2020-04-06 | 18.014 | 1,019,680 | -8,335 | 0.06% | 18,368,347 |
| 2020-04-07 | 2020-04-03 | 17.863 | 1,028,015 | -794 | 0.06% | 18,363,092 |
| 2020-04-06 | 2020-04-02 | 17.938 | 1,028,809 | +397 | 0.06% | 18,455,035 |
| 2020-04-03 | 2020-04-01 | 17.636 | 1,028,412 | +3,969 | 0.06% | 18,136,994 |
| 2020-04-02 | 2020-03-31 | 17.888 | 1,024,443 | +14,686 | 0.06% | 18,325,097 |
| 2020-04-01 | 2020-03-30 | 17.686 | 1,009,757 | -4,763 | 0.06% | 17,858,875 |
| 2020-03-31 | 2020-03-27 | 18.064 | 1,014,520 | -3,969 | 0.06% | 18,326,515 |
| 2020-03-30 | 2020-03-26 | 18.190 | 1,018,489 | -3,176 | 0.06% | 18,526,512 |
| 2020-03-27 | 2020-03-25 | 18.241 | 1,021,665 | +8,732 | 0.06% | 18,635,764 |
| 2020-03-26 | 2020-03-24 | 17.586 | 1,012,933 | +7,145 | 0.06% | 17,812,967 |
| 2020-03-24 | 2020-03-20 | 17.812 | 1,005,788 | +19,052 | 0.06% | 17,915,379 |
| 2020-03-23 | 2020-03-19 | 16.376 | 986,736 | -11,908 | 0.05% | 16,158,999 |
| 2020-03-20 | 2020-03-18 | 17.384 | 998,644 | +1,985 | 0.06% | 17,360,407 |
| 2020-03-19 | 2020-03-17 | 18.115 | 996,659 | +23,021 | 0.06% | 18,054,090 |
| 2020-03-18 | 2020-03-16 | 17.963 | 973,638 | +25,006 | 0.05% | 17,489,894 |
| 2020-03-17 | 2020-03-13 | 19.223 | 948,632 | +23,815 | 0.05% | 18,235,700 |
| 2020-03-16 | 2020-03-12 | 19.525 | 924,817 | +3,175 | 0.05% | 18,057,500 |
| 2020-03-12 | 2020-03-10 | 20.558 | 921,642 | -20,639 | 0.05% | 18,947,527 |
| 2020-03-11 | 2020-03-09 | 20.155 | 942,281 | +32,547 | 0.05% | 18,991,993 |
| 2020-03-10 | 2020-03-06 | 21.516 | 909,734 | +10,717 | 0.05% | 19,573,677 |
| 2020-03-09 | 2020-03-05 | 22.070 | 899,017 | -12,305 | 0.05% | 19,841,392 |
| 2020-03-06 | 2020-03-04 | 21.516 | 911,322 | +5,954 | 0.05% | 19,607,844 |
| 2020-03-05 | 2020-03-03 | 21.440 | 905,368 | -1,588 | 0.05% | 19,411,309 |
| 2020-03-04 | 2020-03-02 | 21.516 | 906,956 | -15,083 | 0.05% | 19,513,906 |
| 2020-03-03 | 2020-02-28 | 20.987 | 922,039 | +12,702 | 0.05% | 19,350,599 |
| 2020-03-02 | 2020-02-27 | 21.793 | 909,337 | +2,381 | 0.05% | 19,817,145 |
| 2020-02-28 | 2020-02-26 | 21.516 | 906,956 | +6,351 | 0.05% | 19,513,906 |
| 2020-02-27 | 2020-02-25 | 21.969 | 900,605 | -1,588 | 0.05% | 19,785,679 |
| 2020-02-26 | 2020-02-24 | 21.894 | 902,193 | +2,382 | 0.05% | 19,752,376 |
| 2020-02-25 | 2020-02-21 | 22.574 | 899,811 | +2,778 | 0.05% | 20,312,315 |
| 2020-02-24 | 2020-02-20 | 22.826 | 897,033 | -100,023 | 0.05% | 20,475,605 |
| 2020-02-21 | 2020-02-19 | 22.146 | 997,056 | -17,464 | 0.06% | 22,080,482 |
| 2020-02-20 | 2020-02-18 | 21.869 | 1,014,520 | -10,320 | 0.06% | 22,186,074 |
| 2020-02-19 | 2020-02-17 | 21.995 | 1,024,840 | -15,480 | 0.06% | 22,540,858 |
| 2020-02-18 | 2020-02-14 | 20.911 | 1,040,320 | -11,907 | 0.06% | 21,754,303 |
| 2020-02-17 | 2020-02-13 | 20.634 | 1,052,227 | -32,548 | 0.06% | 21,711,682 |
| 2020-02-14 | 2020-02-12 | 20.836 | 1,084,775 | +7,145 | 0.06% | 22,601,918 |
| 2020-02-13 | 2020-02-11 | 20.558 | 1,077,630 | +39,692 | 0.06% | 22,154,398 |
| 2020-02-12 | 2020-02-10 | 20.256 | 1,037,938 | -2,779 | 0.06% | 21,024,592 |
| 2020-02-11 | 2020-02-07 | 20.508 | 1,040,717 | -46,439 | 0.06% | 21,343,084 |
| 2020-02-10 | 2020-02-06 | 20.659 | 1,087,156 | -54,775 | 0.06% | 22,459,798 |
| 2020-02-07 | 2020-02-05 | 19.500 | 1,141,931 | +3,970 | 0.06% | 22,267,986 |
| 2020-02-05 | 2020-02-03 | 19.047 | 1,137,961 | +11,113 | 0.06% | 21,674,511 |
| 2020-02-04 | 2020-01-31 | 19.097 | 1,126,848 | +3,969 | 0.06% | 21,519,623 |
| 2020-02-03 | 2020-01-30 | 19.299 | 1,122,879 | +26,197 | 0.06% | 21,670,147 |
| 2020-01-31 | 2020-01-29 | 20.105 | 1,096,682 | -13,098 | 0.06% | 22,048,738 |
| 2020-01-30 | 2020-01-24 | 21.062 | 1,109,780 | +2,381 | 0.06% | 23,374,552 |
| 2020-01-29 | 2020-01-22 | 21.692 | 1,107,399 | +14,289 | 0.06% | 24,021,903 |
| 2020-01-23 | 2020-01-21 | 21.314 | 1,093,110 | +13,098 | 0.06% | 23,298,843 |
| 2020-01-22 | 2020-01-20 | 22.398 | 1,080,012 | -11,113 | 0.06% | 24,189,699 |
| 2020-01-21 | 2020-01-17 | 22.650 | 1,091,125 | +104,786 | 0.06% | 24,713,504 |
| 2020-01-20 | 2020-01-16 | 22.524 | 986,339 | -3,969 | 0.05% | 22,215,897 |
| 2020-01-17 | 2020-01-15 | 22.524 | 990,308 | -10,320 | 0.05% | 22,305,293 |
| 2020-01-16 | 2020-01-14 | 22.851 | 1,000,628 | +9,526 | 0.06% | 22,865,466 |
| 2020-01-15 | 2020-01-13 | 23.204 | 991,102 | -11,114 | 0.05% | 22,997,367 |
| 2020-01-14 | 2020-01-10 | 22.801 | 1,002,216 | -9,129 | 0.06% | 22,851,254 |
| 2020-01-13 | 2020-01-09 | 22.750 | 1,011,345 | -11,907 | 0.06% | 23,008,442 |
| 2020-01-10 | 2020-01-08 | 21.944 | 1,023,252 | +44,057 | 0.06% | 22,454,370 |
| 2020-01-09 | 2020-01-07 | 22.675 | 979,195 | -12,304 | 0.05% | 22,203,008 |
| 2020-01-08 | 2020-01-06 | 22.549 | 991,499 | -5,160 | 0.05% | 22,357,099 |
| 2020-01-07 | 2020-01-03 | 22.725 | 996,659 | +3,969 | 0.06% | 22,649,220 |
| 2020-01-06 | 2020-01-02 | 23.053 | 992,690 | -10,320 | 0.05% | 22,884,154 |
| 2020-01-03 | 2019-12-31 | 22.398 | 1,003,010 | -48,424 | 0.06% | 22,465,038 |
| 2020-01-02 | 2019-12-27 | 21.239 | 1,051,434 | +11,114 | 0.06% | 22,331,079 |
| 2019-12-30 | 2019-12-24 | 20.911 | 1,040,320 | +794 | 0.06% | 21,754,303 |
| 2019-12-23 | 2019-12-19 | 21.465 | 1,039,526 | -7,541 | 0.06% | 22,313,879 |
| 2019-12-20 | 2019-12-18 | 21.415 | 1,047,067 | -14,289 | 0.06% | 22,422,990 |
| 2019-12-19 | 2019-12-17 | 21.365 | 1,061,356 | -41,280 | 0.06% | 22,675,510 |
| 2019-12-18 | 2019-12-16 | 20.256 | 1,102,636 | -33,341 | 0.06% | 22,335,123 |
| 2019-12-17 | 2019-12-13 | 20.206 | 1,135,977 | -15,877 | 0.06% | 22,953,242 |
| 2019-12-16 | 2019-12-12 | 19.425 | 1,151,854 | -96,054 | 0.06% | 22,374,428 |
| 2019-12-13 | 2019-12-11 | 19.173 | 1,247,908 | -15,082 | 0.07% | 23,925,849 |
| 2019-12-12 | 2019-12-10 | 18.946 | 1,262,990 | -9,526 | 0.07% | 23,928,632 |
| 2019-12-11 | 2019-12-09 | 18.971 | 1,272,516 | -10,320 | 0.07% | 24,141,172 |
| 2019-12-10 | 2019-12-06 | 18.845 | 1,282,836 | -25,006 | 0.07% | 24,175,355 |
| 2019-12-09 | 2019-12-05 | 18.669 | 1,307,842 | -7,938 | 0.07% | 24,415,949 |
| 2019-12-06 | 2019-12-04 | 18.367 | 1,315,780 | +8,732 | 0.07% | 24,166,343 |
| 2019-12-04 | 2019-12-02 | 18.467 | 1,307,048 | +75,414 | 0.07% | 24,137,686 |
| 2019-12-03 | 2019-11-29 | 18.316 | 1,231,634 | +34,135 | 0.07% | 22,558,811 |
| 2019-12-02 | 2019-11-28 | 18.795 | 1,197,499 | -1,588 | 0.07% | 22,506,819 |
| 2019-11-29 | 2019-11-27 | 18.845 | 1,199,087 | -80,971 | 0.07% | 22,597,085 |
| 2019-11-28 | 2019-11-26 | 18.870 | 1,280,058 | -2,778 | 0.07% | 24,155,253 |
| 2019-11-27 | 2019-11-25 | 18.896 | 1,282,836 | +79,383 | 0.07% | 24,239,995 |
| 2019-11-26 | 2019-11-22 | 18.694 | 1,203,453 | +1,588 | 0.07% | 22,497,443 |
| 2019-11-22 | 2019-11-20 | 19.022 | 1,201,865 | +3,969 | 0.07% | 22,861,397 |
| 2019-11-21 | 2019-11-19 | 19.173 | 1,197,896 | -36,516 | 0.07% | 22,966,980 |
| 2019-11-20 | 2019-11-18 | 18.820 | 1,234,412 | -794 | 0.07% | 23,231,693 |
| 2019-11-18 | 2019-11-14 | 18.568 | 1,235,206 | -4,763 | 0.07% | 22,935,436 |
| 2019-11-15 | 2019-11-13 | 18.543 | 1,239,969 | -14,686 | 0.07% | 22,992,636 |
| 2019-11-14 | 2019-11-12 | 18.896 | 1,254,655 | +9,526 | 0.07% | 23,707,497 |
| 2019-11-13 | 2019-11-11 | 18.845 | 1,245,129 | +30,959 | 0.07% | 23,464,758 |
| 2019-11-12 | 2019-11-08 | 19.450 | 1,214,170 | +15,083 | 0.07% | 23,615,488 |
| 2019-11-11 | 2019-11-07 | 19.777 | 1,199,087 | -11,113 | 0.07% | 23,714,855 |
| 2019-11-08 | 2019-11-06 | 19.475 | 1,210,200 | -14,289 | 0.07% | 23,568,762 |
| 2019-11-07 | 2019-11-05 | 19.702 | 1,224,489 | -49,218 | 0.07% | 24,124,691 |
| 2019-11-06 | 2019-11-04 | 19.148 | 1,273,707 | -27,784 | 0.07% | 24,388,397 |
| 2019-11-05 | 2019-11-01 | 18.568 | 1,301,491 | -3,970 | 0.07% | 24,166,223 |
| 2019-11-04 | 2019-10-31 | 18.190 | 1,305,461 | +27,388 | 0.07% | 23,746,588 |
| 2019-11-01 | 2019-10-30 | 18.341 | 1,278,073 | +57,553 | 0.07% | 23,441,595 |
| 2019-10-31 | 2019-10-29 | 18.669 | 1,220,520 | +11,907 | 0.07% | 22,785,745 |
| 2019-10-30 | 2019-10-28 | 19.022 | 1,208,613 | +17,862 | 0.07% | 22,989,755 |
| 2019-10-25 | 2019-10-23 | 18.593 | 1,190,751 | +2,778 | 0.07% | 22,139,991 |
| 2019-10-24 | 2019-10-22 | 18.870 | 1,187,973 | +5,954 | 0.07% | 22,417,569 |
| 2019-10-23 | 2019-10-21 | 18.896 | 1,182,019 | +3,175 | 0.07% | 22,334,994 |
| 2019-10-22 | 2019-10-18 | 18.669 | 1,178,844 | +3,175 | 0.07% | 22,007,701 |
| 2019-10-21 | 2019-10-17 | 19.148 | 1,175,669 | +11,114 | 0.07% | 22,511,207 |
| 2019-10-18 | 2019-10-16 | 19.122 | 1,164,555 | +2,778 | 0.06% | 22,269,061 |
| 2019-10-17 | 2019-10-15 | 19.274 | 1,161,777 | +397 | 0.06% | 22,391,559 |
| 2019-10-15 | 2019-10-11 | 19.475 | 1,161,380 | -18,258 | 0.06% | 22,617,988 |
| 2019-10-14 | 2019-10-10 | 18.744 | 1,179,638 | +2,779 | 0.07% | 22,111,684 |
| 2019-10-11 | 2019-10-09 | 18.341 | 1,176,859 | -6,748 | 0.07% | 21,585,193 |
| 2019-10-10 | 2019-10-08 | 18.215 | 1,183,607 | -5,557 | 0.07% | 21,559,861 |
| 2019-10-09 | 2019-10-04 | 18.316 | 1,189,164 | +10,320 | 0.07% | 21,780,923 |
| 2019-10-08 | 2019-10-03 | 18.442 | 1,178,844 | -11,114 | 0.07% | 21,740,401 |
| 2019-10-04 | 2019-10-02 | 18.442 | 1,189,958 | -6,350 | 0.07% | 21,945,367 |
| 2019-10-03 | 2019-09-30 | 18.493 | 1,196,308 | -7,939 | 0.07% | 22,122,754 |
| 2019-10-02 | 2019-09-27 | 18.341 | 1,204,247 | +7,542 | 0.07% | 22,087,526 |
| 2019-09-27 | 2019-09-25 | 18.467 | 1,196,705 | +9,526 | 0.07% | 22,099,946 |
| 2019-09-26 | 2019-09-24 | 18.896 | 1,187,179 | -794 | 0.07% | 22,432,496 |
| 2019-09-25 | 2019-09-23 | 18.996 | 1,187,973 | +22,624 | 0.07% | 22,567,219 |
| 2019-09-24 | 2019-09-20 | 19.677 | 1,165,349 | -2,381 | 0.06% | 22,930,164 |
| 2019-09-23 | 2019-09-19 | 19.450 | 1,167,730 | +3,572 | 0.06% | 22,712,234 |
| 2019-09-20 | 2019-09-18 | 19.677 | 1,164,158 | +23,021 | 0.06% | 22,906,729 |
| 2019-09-19 | 2019-09-17 | 19.601 | 1,141,137 | +6,351 | 0.06% | 22,367,503 |
| 2019-09-18 | 2019-09-16 | 20.231 | 1,134,786 | -16,671 | 0.06% | 22,957,767 |
| 2019-09-17 | 2019-09-13 | 20.785 | 1,151,457 | -13,495 | 0.06% | 23,933,257 |
| 2019-09-16 | 2019-09-12 | 20.483 | 1,164,952 | +3,572 | 0.06% | 23,861,553 |
| 2019-09-13 | 2019-09-11 | 20.382 | 1,161,380 | -12,304 | 0.06% | 23,671,348 |
| 2019-09-12 | 2019-09-10 | 19.803 | 1,173,684 | +1,985 | 0.06% | 23,242,019 |
| 2019-09-11 | 2019-09-09 | 19.903 | 1,171,699 | -13,496 | 0.06% | 23,320,791 |
| 2019-09-10 | 2019-09-06 | 19.752 | 1,185,195 | +19,846 | 0.07% | 23,410,247 |
| 2019-09-09 | 2019-09-05 | 19.425 | 1,165,349 | +11,908 | 0.06% | 22,636,564 |
| 2019-09-06 | 2019-09-04 | 18.694 | 1,153,441 | -73,827 | 0.06% | 21,562,515 |
| 2019-09-05 | 2019-09-03 | 17.812 | 1,227,268 | +1,985 | 0.07% | 21,860,443 |
| 2019-09-04 | 2019-09-02 | 18.014 | 1,225,283 | -13,495 | 0.07% | 22,072,045 |
| 2019-09-03 | 2019-08-30 | 17.686 | 1,238,778 | +3,969 | 0.07% | 21,909,412 |
| 2019-09-02 | 2019-08-29 | 17.560 | 1,234,809 | -7,939 | 0.07% | 21,683,665 |
| 2019-08-29 | 2019-08-27 | 17.812 | 1,242,748 | -1,984 | 0.07% | 22,136,177 |
| 2019-08-28 | 2019-08-26 | 17.762 | 1,244,732 | -9,526 | 0.07% | 22,108,796 |
| 2019-08-27 | 2019-08-23 | 18.140 | 1,254,258 | -12,305 | 0.07% | 22,751,996 |
| 2019-08-26 | 2019-08-22 | 18.165 | 1,266,563 | -16,670 | 0.07% | 23,007,116 |
| 2019-08-22 | 2019-08-20 | 18.266 | 1,283,233 | -9,526 | 0.07% | 23,439,247 |
| 2019-08-21 | 2019-08-19 | 18.215 | 1,292,759 | -6,351 | 0.07% | 23,548,107 |
| 2019-08-20 | 2019-08-16 | 17.182 | 1,299,110 | +5,954 | 0.07% | 22,321,862 |
| 2019-08-19 | 2019-08-15 | 17.107 | 1,293,156 | -7,145 | 0.07% | 22,121,818 |
| 2019-08-16 | 2019-08-14 | 17.132 | 1,300,301 | -6,350 | 0.07% | 22,276,807 |
| 2019-08-15 | 2019-08-13 | 17.082 | 1,306,651 | -16,671 | 0.07% | 22,319,755 |
| 2019-08-14 | 2019-08-12 | 17.258 | 1,323,322 | -20,640 | 0.07% | 22,837,903 |
| 2019-08-12 | 2019-08-08 | 17.107 | 1,343,962 | +9,527 | 0.07% | 22,990,948 |
| 2019-08-09 | 2019-08-07 | 16.830 | 1,334,435 | +9,526 | 0.07% | 22,458,152 |
| 2019-08-08 | 2019-08-06 | 16.956 | 1,324,909 | +11,510 | 0.07% | 22,464,732 |
| 2019-08-07 | 2019-08-05 | 17.308 | 1,313,399 | +5,954 | 0.07% | 22,732,832 |
| 2019-08-06 | 2019-08-02 | 17.611 | 1,307,445 | +78,986 | 0.07% | 23,025,058 |
| 2019-08-05 | 2019-08-01 | 18.719 | 1,228,459 | +14,289 | 0.07% | 22,995,857 |
| 2019-08-02 | 2019-07-31 | 19.097 | 1,214,170 | -7,938 | 0.07% | 23,187,228 |
| 2019-08-01 | 2019-07-30 | 19.299 | 1,222,108 | +1,191 | 0.07% | 23,585,141 |
| 2019-07-31 | 2019-07-29 | 19.148 | 1,220,917 | +10,717 | 0.07% | 23,377,596 |
| 2019-07-30 | 2019-07-26 | 19.475 | 1,210,200 | +7,938 | 0.07% | 23,568,762 |
| 2019-07-29 | 2019-07-25 | 19.601 | 1,202,262 | -10,320 | 0.07% | 23,565,618 |
| 2019-07-26 | 2019-07-24 | 19.299 | 1,212,582 | +15,083 | 0.07% | 23,401,301 |
| 2019-07-25 | 2019-07-23 | 19.274 | 1,197,499 | +4,366 | 0.07% | 23,080,049 |
| 2019-07-24 | 2019-07-22 | 19.274 | 1,193,133 | +30,563 | 0.07% | 22,995,900 |
| 2019-07-23 | 2019-07-19 | 19.727 | 1,162,570 | -15,480 | 0.06% | 22,934,063 |
| 2019-07-22 | 2019-07-18 | 19.349 | 1,178,050 | -8,732 | 0.07% | 22,794,237 |
| 2019-07-18 | 2019-07-16 | 19.525 | 1,186,782 | +2,778 | 0.07% | 23,172,494 |
| 2019-07-17 | 2019-07-15 | 19.828 | 1,184,004 | +5,160 | 0.07% | 23,476,212 |
| 2019-07-16 | 2019-07-12 | 19.677 | 1,178,844 | +397 | 0.07% | 23,195,701 |
| 2019-07-15 | 2019-07-11 | 19.727 | 1,178,447 | -8,335 | 0.07% | 23,247,269 |
| 2019-07-12 | 2019-07-10 | 19.450 | 1,186,782 | +16,670 | 0.07% | 23,082,794 |
| 2019-07-11 | 2019-07-09 | 19.173 | 1,170,112 | +1,191 | 0.06% | 22,434,284 |
| 2019-07-10 | 2019-07-08 | 19.198 | 1,168,921 | +7,938 | 0.06% | 22,440,899 |
| 2019-07-09 | 2019-07-05 | 19.576 | 1,160,983 | +1,985 | 0.06% | 22,727,256 |
| 2019-07-08 | 2019-07-04 | 19.601 | 1,158,998 | +3,969 | 0.06% | 22,717,598 |
| 2019-07-05 | 2019-07-03 | 20.897 | 1,155,029 | +25,006 | 0.06% | 24,136,221 |
| 2019-07-04 | 2019-07-02 | 21.413 | 1,130,023 | +30,535 | 0.06% | 24,197,454 |
| 2019-07-03 | 2019-06-28 | 21.026 | 1,099,488 | +31,359 | 0.06% | 23,117,601 |
| 2019-07-02 | 2019-06-27 | 21.413 | 1,068,129 | -135,888 | 0.06% | 22,872,103 |
| 2019-06-28 | 2019-06-26 | 20.483 | 1,204,017 | -774 | 0.07% | 24,662,305 |
| 2019-06-26 | 2019-06-24 | 20.613 | 1,204,791 | +18,583 | 0.07% | 24,833,759 |
| 2019-06-25 | 2019-06-21 | 20.535 | 1,186,208 | -14,324 | 0.07% | 24,358,797 |
| 2019-06-24 | 2019-06-20 | 20.690 | 1,200,532 | -27,101 | 0.07% | 24,839,001 |
| 2019-06-21 | 2019-06-19 | 19.863 | 1,227,633 | -40,650 | 0.07% | 24,385,000 |
| 2019-06-20 | 2019-06-18 | 18.675 | 1,268,283 | -5,032 | 0.07% | 23,685,488 |
| 2019-06-19 | 2019-06-17 | 18.520 | 1,273,315 | +8,517 | 0.07% | 23,582,121 |
| 2019-06-18 | 2019-06-14 | 18.572 | 1,264,798 | +20,518 | 0.07% | 23,489,724 |
| 2019-06-17 | 2019-06-13 | 18.985 | 1,244,280 | -5,420 | 0.07% | 23,622,906 |
| 2019-06-14 | 2019-06-12 | 18.985 | 1,249,700 | +4,646 | 0.07% | 23,725,806 |
| 2019-06-13 | 2019-06-11 | 19.321 | 1,245,054 | -1,936 | 0.07% | 24,055,680 |
| 2019-06-12 | 2019-06-10 | 18.417 | 1,246,990 | -3,871 | 0.07% | 22,965,736 |
| 2019-06-10 | 2019-06-05 | 18.055 | 1,250,861 | +7,743 | 0.07% | 22,584,688 |
| 2019-06-06 | 2019-06-04 | 18.029 | 1,243,118 | +7,743 | 0.07% | 22,412,775 |
| 2019-06-05 | 2019-06-03 | 18.210 | 1,235,375 | +9,291 | 0.07% | 22,496,543 |
| 2019-06-04 | 2019-05-31 | 18.443 | 1,226,084 | +11,614 | 0.07% | 22,612,381 |
| 2019-06-03 | 2019-05-30 | 18.624 | 1,214,470 | +2,323 | 0.07% | 22,617,777 |
| 2019-05-31 | 2019-05-29 | 18.753 | 1,212,147 | +17,035 | 0.07% | 22,731,064 |
| 2019-05-30 | 2019-05-28 | 18.856 | 1,195,112 | -11,615 | 0.07% | 22,535,092 |
| 2019-05-29 | 2019-05-27 | 18.779 | 1,206,727 | -5,807 | 0.07% | 22,660,595 |
| 2019-05-28 | 2019-05-24 | 18.701 | 1,212,534 | -3,484 | 0.07% | 22,675,682 |
| 2019-05-27 | 2019-05-23 | 18.649 | 1,216,018 | +5,420 | 0.07% | 22,678,016 |
| 2019-05-23 | 2019-05-21 | 19.269 | 1,210,598 | -10,840 | 0.07% | 23,327,416 |
| 2019-05-22 | 2019-05-20 | 19.114 | 1,221,438 | -19,745 | 0.07% | 23,346,996 |
| 2019-05-21 | 2019-05-17 | 19.450 | 1,241,183 | +775 | 0.07% | 24,141,189 |
| 2019-05-20 | 2019-05-16 | 19.502 | 1,240,408 | +13,937 | 0.07% | 24,190,195 |
| 2019-05-17 | 2019-05-15 | 19.683 | 1,226,471 | +7,356 | 0.07% | 24,140,158 |
| 2019-05-16 | 2019-05-14 | 19.605 | 1,219,115 | +21,680 | 0.07% | 23,900,903 |
| 2019-05-15 | 2019-05-10 | 20.277 | 1,197,435 | -17,809 | 0.07% | 24,280,044 |
| 2019-05-14 | 2019-05-09 | 19.528 | 1,215,244 | -2,323 | 0.07% | 23,730,842 |
| 2019-05-10 | 2019-05-08 | 20.483 | 1,217,567 | -3,097 | 0.07% | 24,939,855 |
| 2019-05-09 | 2019-05-07 | 20.664 | 1,220,664 | +3,872 | 0.07% | 25,224,002 |
| 2019-05-08 | 2019-05-06 | 20.716 | 1,216,792 | +117,304 | 0.07% | 25,206,850 |
| 2019-05-07 | 2019-05-03 | 22.266 | 1,099,488 | -2,323 | 0.06% | 24,480,801 |
| 2019-05-06 | 2019-05-02 | 22.111 | 1,101,811 | +11,614 | 0.06% | 24,361,764 |
| 2019-05-03 | 2019-04-30 | 21.904 | 1,090,197 | +11,615 | 0.06% | 23,879,691 |
| 2019-05-02 | 2019-04-29 | 22.188 | 1,078,582 | -8,517 | 0.06% | 23,931,735 |
| 2019-04-30 | 2019-04-26 | 22.421 | 1,087,099 | +387 | 0.06% | 24,373,432 |
| 2019-04-29 | 2019-04-25 | 22.421 | 1,086,712 | +4,646 | 0.06% | 24,364,755 |
| 2019-04-25 | 2019-04-23 | 22.834 | 1,082,066 | +14,711 | 0.06% | 24,707,789 |
| 2019-04-24 | 2019-04-18 | 23.247 | 1,067,355 | +29,423 | 0.06% | 24,812,999 |
| 2019-04-23 | 2019-04-17 | 23.505 | 1,037,932 | +2,323 | 0.06% | 24,397,097 |
| 2019-04-18 | 2019-04-16 | 23.454 | 1,035,609 | +49,941 | 0.06% | 24,288,994 |
| 2019-04-17 | 2019-04-15 | 23.247 | 985,668 | +17,035 | 0.06% | 22,914,006 |
| 2019-04-16 | 2019-04-12 | 23.247 | 968,633 | +15,485 | 0.05% | 22,517,990 |
| 2019-04-15 | 2019-04-11 | 23.299 | 953,148 | +14,325 | 0.05% | 22,207,248 |
| 2019-04-12 | 2019-04-10 | 23.893 | 938,823 | +13,550 | 0.05% | 22,431,242 |
| 2019-04-11 | 2019-04-09 | 24.410 | 925,273 | -14,325 | 0.05% | 22,585,492 |
| 2019-04-10 | 2019-04-08 | 24.565 | 939,598 | +16,260 | 0.05% | 23,080,779 |
| 2019-04-09 | 2019-04-04 | 25.055 | 923,338 | -2,710 | 0.05% | 23,134,510 |
| 2019-04-08 | 2019-04-03 | 25.184 | 926,048 | -45,683 | 0.05% | 23,322,010 |
| 2019-04-04 | 2019-04-02 | 24.306 | 971,731 | +7,743 | 0.06% | 23,619,111 |
| 2019-04-03 | 2019-04-01 | 24.487 | 963,988 | -1,935 | 0.05% | 23,605,208 |
| 2019-04-02 | 2019-03-29 | 23.609 | 965,923 | -41,425 | 0.05% | 22,804,290 |
| 2019-04-01 | 2019-03-28 | 22.446 | 1,007,348 | +40,263 | 0.06% | 22,611,385 |
| 2019-03-29 | 2019-03-27 | 22.369 | 967,085 | -3,097 | 0.05% | 21,632,684 |
| 2019-03-28 | 2019-03-26 | 22.214 | 970,182 | -8,904 | 0.05% | 21,551,600 |
| 2019-03-27 | 2019-03-25 | 22.214 | 979,086 | +20,131 | 0.06% | 21,749,394 |
| 2019-03-26 | 2019-03-22 | 23.196 | 958,955 | -13,163 | 0.05% | 22,243,464 |
| 2019-03-25 | 2019-03-21 | 23.325 | 972,118 | -4,258 | 0.06% | 22,674,337 |
| 2019-03-22 | 2019-03-20 | 23.118 | 976,376 | +12,001 | 0.06% | 22,571,893 |
| 2019-03-21 | 2019-03-19 | 23.790 | 964,375 | -6,194 | 0.05% | 22,942,114 |
| 2019-03-20 | 2019-03-18 | 23.945 | 970,569 | +6,968 | 0.06% | 23,239,887 |
| 2019-03-19 | 2019-03-15 | 22.989 | 963,601 | +21,293 | 0.05% | 22,152,111 |
| 2019-03-18 | 2019-03-14 | 23.144 | 942,308 | +5,033 | 0.05% | 21,808,648 |
| 2019-03-15 | 2019-03-13 | 23.557 | 937,275 | +6,969 | 0.05% | 22,079,525 |
| 2019-03-14 | 2019-03-12 | 24.332 | 930,306 | -10,840 | 0.05% | 22,636,255 |
| 2019-03-13 | 2019-03-11 | 23.635 | 941,146 | +20,131 | 0.05% | 22,243,645 |
| 2019-03-12 | 2019-03-08 | 23.454 | 921,015 | +44,909 | 0.05% | 21,601,326 |
| 2019-03-11 | 2019-03-07 | 24.823 | 876,106 | +387 | 0.05% | 21,747,428 |
| 2019-03-08 | 2019-03-06 | 25.895 | 875,719 | -3,097 | 0.05% | 22,676,552 |
| 2019-03-07 | 2019-03-05 | 25.443 | 878,816 | -13,163 | 0.05% | 22,359,498 |
| 2019-03-06 | 2019-03-04 | 24.900 | 891,979 | -2,710 | 0.05% | 22,210,561 |
| 2019-03-05 | 2019-03-01 | 25.029 | 894,689 | -12,389 | 0.05% | 22,393,591 |
| 2019-03-04 | 2019-02-28 | 24.565 | 907,078 | +5,808 | 0.05% | 22,281,941 |
| 2019-03-01 | 2019-02-27 | 24.668 | 901,270 | +29,035 | 0.05% | 22,232,390 |
| 2019-02-28 | 2019-02-26 | 25.288 | 872,235 | +61,943 | 0.05% | 22,056,879 |
| 2019-02-27 | 2019-02-25 | 26.347 | 810,292 | -5,420 | 0.05% | 21,348,609 |
| 2019-02-26 | 2019-02-22 | 25.288 | 815,712 | -83,236 | 0.05% | 20,627,538 |
| 2019-02-25 | 2019-02-21 | 23.609 | 898,948 | -14,324 | 0.05% | 21,223,091 |
| 2019-02-22 | 2019-02-20 | 23.531 | 913,272 | -12,776 | 0.05% | 21,490,493 |
| 2019-02-21 | 2019-02-19 | 22.937 | 926,048 | -1,935 | 0.05% | 21,240,969 |
| 2019-02-20 | 2019-02-18 | 23.299 | 927,983 | -32,133 | 0.05% | 21,620,932 |
| 2019-02-19 | 2019-02-15 | 21.852 | 960,116 | +8,130 | 0.05% | 20,980,795 |
| 2019-02-18 | 2019-02-14 | 22.886 | 951,986 | -6,582 | 0.05% | 21,786,735 |
| 2019-02-15 | 2019-02-13 | 22.886 | 958,568 | -10,840 | 0.05% | 21,937,367 |
| 2019-02-14 | 2019-02-12 | 22.085 | 969,408 | +17,422 | 0.05% | 21,409,207 |
| 2019-02-13 | 2019-02-11 | 21.930 | 951,986 | -1,549 | 0.05% | 20,876,905 |
| 2019-02-12 | 2019-02-08 | 21.672 | 953,535 | +7,743 | 0.05% | 20,664,574 |
| 2019-02-11 | 2019-02-04 | 22.059 | 945,792 | -26,713 | 0.05% | 20,863,221 |
| 2019-02-08 | 2019-01-31 | 20.587 | 972,505 | -6,194 | 0.06% | 20,020,643 |
| 2019-02-01 | 2019-01-30 | 20.277 | 978,699 | -774 | 0.06% | 19,844,797 |
| 2019-01-31 | 2019-01-29 | 20.148 | 979,473 | +8,517 | 0.06% | 19,733,991 |
| 2019-01-30 | 2019-01-28 | 20.303 | 970,956 | -1,549 | 0.06% | 19,712,874 |
| 2019-01-29 | 2019-01-25 | 20.277 | 972,505 | -7,356 | 0.06% | 19,719,203 |
| 2019-01-28 | 2019-01-24 | 19.941 | 979,861 | +2,323 | 0.06% | 19,539,328 |
| 2019-01-24 | 2019-01-22 | 19.631 | 977,538 | -3,871 | 0.06% | 19,190,006 |
| 2019-01-23 | 2019-01-21 | 19.760 | 981,409 | +387 | 0.06% | 19,392,747 |
| 2019-01-22 | 2019-01-18 | 19.941 | 981,022 | +4,259 | 0.06% | 19,562,480 |
| 2019-01-21 | 2019-01-17 | 19.889 | 976,763 | -4,646 | 0.06% | 19,427,092 |
| 2019-01-18 | 2019-01-16 | 20.122 | 981,409 | -137,436 | 0.06% | 19,747,647 |
| 2019-01-17 | 2019-01-15 | 19.373 | 1,118,845 | -10,453 | 0.06% | 21,674,997 |
| 2019-01-16 | 2019-01-14 | 18.959 | 1,129,298 | -4,646 | 0.06% | 21,410,780 |
| 2019-01-15 | 2019-01-11 | 19.011 | 1,133,944 | -3,871 | 0.06% | 21,557,445 |
| 2019-01-14 | 2019-01-10 | 18.882 | 1,137,815 | -34,843 | 0.06% | 21,484,087 |
| 2019-01-11 | 2019-01-09 | 18.520 | 1,172,658 | +1,161 | 0.07% | 21,717,928 |
| 2019-01-10 | 2019-01-08 | 18.081 | 1,171,497 | -8,517 | 0.07% | 21,182,006 |
| 2019-01-09 | 2019-01-07 | 18.004 | 1,180,014 | +3,097 | 0.07% | 21,244,563 |
| 2019-01-08 | 2019-01-04 | 17.849 | 1,176,917 | -10,065 | 0.07% | 21,006,405 |
| 2019-01-07 | 2019-01-03 | 16.815 | 1,186,982 | +10,840 | 0.07% | 19,959,653 |
| 2019-01-04 | 2019-01-02 | 16.996 | 1,176,142 | +3,097 | 0.07% | 19,990,033 |
| 2019-01-03 | 2018-12-31 | 17.435 | 1,173,045 | +3,871 | 0.07% | 20,452,496 |
| 2019-01-02 | 2018-12-27 | 17.203 | 1,169,174 | +9,679 | 0.07% | 20,113,203 |
| 2018-12-28 | 2018-12-24 | 17.306 | 1,159,495 | +10,066 | 0.07% | 20,066,496 |
| 2018-12-27 | 2018-12-20 | 17.875 | 1,149,429 | +28,261 | 0.07% | 20,545,471 |
| 2018-12-21 | 2018-12-19 | 18.262 | 1,121,168 | +7,743 | 0.06% | 20,474,720 |
| 2018-12-14 | 2018-12-12 | 18.649 | 1,113,425 | -3,097 | 0.06% | 20,764,717 |
| 2018-12-13 | 2018-12-11 | 18.391 | 1,116,522 | +2,323 | 0.06% | 20,534,075 |
| 2018-12-12 | 2018-12-10 | 18.469 | 1,114,199 | -3,098 | 0.06% | 20,577,692 |
| 2018-12-10 | 2018-12-06 | 18.779 | 1,117,297 | +5,420 | 0.06% | 20,981,228 |
| 2018-12-07 | 2018-12-05 | 19.398 | 1,111,877 | +3,872 | 0.06% | 21,568,729 |
| 2018-12-06 | 2018-12-04 | 19.889 | 1,108,005 | -9,292 | 0.06% | 22,037,398 |
| 2018-12-05 | 2018-12-03 | 19.683 | 1,117,297 | -774 | 0.06% | 21,991,328 |
| 2018-12-04 | 2018-11-30 | 18.856 | 1,118,071 | +2,323 | 0.06% | 21,082,403 |
| 2018-11-30 | 2018-11-28 | 19.192 | 1,115,748 | +1,549 | 0.06% | 21,413,260 |
| 2018-11-29 | 2018-11-27 | 19.089 | 1,114,199 | -3,098 | 0.06% | 21,268,412 |
| 2018-11-27 | 2018-11-23 | 18.649 | 1,117,297 | +3,098 | 0.06% | 20,836,928 |
| 2018-11-26 | 2018-11-22 | 19.166 | 1,114,199 | +4,645 | 0.06% | 21,354,752 |
| 2018-11-23 | 2018-11-21 | 19.321 | 1,109,554 | +775 | 0.06% | 21,437,686 |
| 2018-11-21 | 2018-11-19 | 19.657 | 1,108,779 | -3,872 | 0.06% | 21,795,032 |
| 2018-11-20 | 2018-11-16 | 19.605 | 1,112,651 | -7,743 | 0.06% | 21,813,663 |
| 2018-11-19 | 2018-11-15 | 19.269 | 1,120,394 | -3,871 | 0.06% | 21,589,245 |
| 2018-11-16 | 2018-11-14 | 18.339 | 1,124,265 | +3,097 | 0.06% | 20,618,397 |
| 2018-11-15 | 2018-11-13 | 18.624 | 1,121,168 | -4,646 | 0.06% | 20,880,160 |
| 2018-11-14 | 2018-11-12 | 18.494 | 1,125,814 | -3,097 | 0.06% | 20,821,285 |
| 2018-11-13 | 2018-11-09 | 18.417 | 1,128,911 | -1,161 | 0.06% | 20,791,082 |
| 2018-11-12 | 2018-11-08 | 19.089 | 1,130,072 | +6,581 | 0.06% | 21,571,404 |
| 2018-11-08 | 2018-11-06 | 19.553 | 1,123,491 | -10,066 | 0.06% | 21,968,143 |
| 2018-11-07 | 2018-11-05 | 19.140 | 1,133,557 | -34,843 | 0.06% | 21,696,488 |
| 2018-11-06 | 2018-11-02 | 19.424 | 1,168,400 | -28,648 | 0.07% | 22,695,369 |
| 2018-11-05 | 2018-11-01 | 18.598 | 1,197,048 | -2,323 | 0.07% | 22,262,397 |
| 2018-11-02 | 2018-10-31 | 17.823 | 1,199,371 | -14,711 | 0.07% | 21,376,200 |
| 2018-11-01 | 2018-10-30 | 17.694 | 1,214,082 | -19,358 | 0.07% | 21,481,591 |
| 2018-10-31 | 2018-10-29 | 17.151 | 1,233,440 | +11,615 | 0.07% | 21,155,046 |
| 2018-10-30 | 2018-10-26 | 17.384 | 1,221,825 | -20,132 | 0.07% | 21,239,874 |
| 2018-10-29 | 2018-10-25 | 17.849 | 1,241,957 | +41,037 | 0.07% | 22,167,283 |
| 2018-10-26 | 2018-10-24 | 17.332 | 1,200,920 | -8,517 | 0.07% | 20,814,427 |
| 2018-10-25 | 2018-10-23 | 17.229 | 1,209,437 | -1,935 | 0.07% | 20,837,084 |
| 2018-10-24 | 2018-10-22 | 17.720 | 1,211,372 | +8,517 | 0.07% | 21,464,932 |
| 2018-10-23 | 2018-10-19 | 15.782 | 1,202,855 | -7,743 | 0.07% | 18,983,765 |
| 2018-10-22 | 2018-10-18 | 15.472 | 1,210,598 | -3,872 | 0.07% | 18,730,727 |
| 2018-10-19 | 2018-10-16 | 15.524 | 1,214,470 | -387 | 0.07% | 18,853,376 |
| 2018-10-18 | 2018-10-15 | 15.421 | 1,214,857 | -4,645 | 0.07% | 18,733,864 |
| 2018-10-16 | 2018-10-12 | 15.627 | 1,219,502 | -5,033 | 0.07% | 19,057,492 |
| 2018-10-15 | 2018-10-11 | 15.524 | 1,224,535 | +21,293 | 0.07% | 19,009,624 |
| 2018-10-12 | 2018-10-10 | 16.660 | 1,203,242 | +13,162 | 0.07% | 20,046,592 |
| 2018-10-11 | 2018-10-09 | 17.074 | 1,190,080 | -3,097 | 0.07% | 20,319,147 |
| 2018-10-10 | 2018-10-08 | 16.996 | 1,193,177 | -1,161 | 0.07% | 20,279,565 |
| 2018-10-09 | 2018-10-05 | 17.100 | 1,194,338 | +774 | 0.07% | 20,422,697 |
| 2018-10-04 | 2018-10-02 | 17.461 | 1,193,564 | +3,097 | 0.07% | 20,841,082 |
| 2018-10-03 | 2018-09-28 | 17.978 | 1,190,467 | -3,097 | 0.07% | 21,402,005 |
| 2018-10-02 | 2018-09-27 | 17.642 | 1,193,564 | +3,097 | 0.07% | 21,056,892 |
| 2018-09-28 | 2018-09-26 | 18.004 | 1,190,467 | -3,871 | 0.07% | 21,432,755 |
| 2018-09-27 | 2018-09-24 | 17.720 | 1,194,338 | +3,097 | 0.07% | 21,163,097 |
| 2018-09-26 | 2018-09-21 | 18.159 | 1,191,241 | -1,161 | 0.07% | 21,631,310 |
| 2018-09-24 | 2018-09-20 | 17.590 | 1,192,402 | -10,840 | 0.07% | 20,974,792 |
| 2018-09-21 | 2018-09-19 | 17.487 | 1,203,242 | -6,969 | 0.07% | 21,041,152 |
| 2018-09-20 | 2018-09-18 | 17.151 | 1,210,211 | -1,549 | 0.07% | 20,756,639 |
| 2018-09-18 | 2018-09-14 | 16.996 | 1,211,760 | +3,872 | 0.07% | 20,595,406 |
| 2018-09-17 | 2018-09-13 | 16.738 | 1,207,888 | +1,161 | 0.07% | 20,217,597 |
| 2018-09-14 | 2018-09-12 | 16.299 | 1,206,727 | +7,356 | 0.07% | 19,668,274 |
| 2018-09-13 | 2018-09-11 | 16.583 | 1,199,371 | +774 | 0.07% | 19,889,160 |
| 2018-09-12 | 2018-09-10 | 16.841 | 1,198,597 | +21,680 | 0.07% | 20,185,924 |
| 2018-09-11 | 2018-09-07 | 17.358 | 1,176,917 | -16,260 | 0.07% | 20,428,805 |
| 2018-09-10 | 2018-09-06 | 17.435 | 1,193,177 | -3,871 | 0.07% | 20,803,505 |
| 2018-09-07 | 2018-09-05 | 17.513 | 1,197,048 | +14,711 | 0.07% | 20,963,757 |
| 2018-09-06 | 2018-09-04 | 18.107 | 1,182,337 | +2,323 | 0.07% | 21,408,545 |
| 2018-09-05 | 2018-09-03 | 18.029 | 1,180,014 | +9,292 | 0.07% | 21,275,043 |
| 2018-09-04 | 2018-08-31 | 18.159 | 1,170,722 | -1,549 | 0.07% | 21,258,713 |
| 2018-09-03 | 2018-08-30 | 18.339 | 1,172,271 | +7,743 | 0.07% | 21,498,801 |
| 2018-08-30 | 2018-08-28 | 18.727 | 1,164,528 | +1,548 | 0.07% | 21,807,998 |
| 2018-08-29 | 2018-08-27 | 18.701 | 1,162,980 | +18,583 | 0.07% | 21,748,969 |
| 2018-08-28 | 2018-08-24 | 18.262 | 1,144,397 | +6,582 | 0.06% | 20,898,927 |
| 2018-08-27 | 2018-08-23 | 18.546 | 1,137,815 | +14,711 | 0.06% | 21,102,017 |
| 2018-08-24 | 2018-08-22 | 18.830 | 1,123,104 | -14,711 | 0.06% | 21,148,295 |
| 2018-08-23 | 2018-08-21 | 18.830 | 1,137,815 | -3,872 | 0.06% | 21,425,307 |
| 2018-08-22 | 2018-08-20 | 18.443 | 1,141,687 | -22,841 | 0.06% | 21,055,867 |
| 2018-08-21 | 2018-08-17 | 18.133 | 1,164,528 | +1,548 | 0.07% | 21,116,158 |
| 2018-08-20 | 2018-08-16 | 18.184 | 1,162,980 | +34,843 | 0.07% | 21,148,169 |
| 2018-08-17 | 2018-08-15 | 18.184 | 1,128,137 | -8,130 | 0.06% | 20,514,567 |
| 2018-08-16 | 2018-08-14 | 18.804 | 1,136,267 | +4,259 | 0.06% | 21,366,807 |
| 2018-08-15 | 2018-08-13 | 19.295 | 1,132,008 | -2,323 | 0.06% | 21,842,279 |
| 2018-08-13 | 2018-08-09 | 19.838 | 1,134,331 | -12,776 | 0.06% | 22,502,402 |
| 2018-08-10 | 2018-08-08 | 19.424 | 1,147,107 | -18,195 | 0.07% | 22,281,767 |
| 2018-08-08 | 2018-08-06 | 19.166 | 1,165,302 | +4,258 | 0.07% | 22,334,193 |
| 2018-08-07 | 2018-08-03 | 19.218 | 1,161,044 | +17,809 | 0.07% | 22,312,564 |
| 2018-08-06 | 2018-08-02 | 19.218 | 1,143,235 | +21,680 | 0.06% | 21,970,316 |
| 2018-08-03 | 2018-08-01 | 20.096 | 1,121,555 | +387 | 0.06% | 22,538,657 |
| 2018-08-02 | 2018-07-31 | 20.225 | 1,121,168 | +20,131 | 0.06% | 22,675,680 |
| 2018-07-30 | 2018-07-26 | 20.303 | 1,101,037 | -1,161 | 0.06% | 22,353,849 |
| 2018-07-27 | 2018-07-25 | 20.483 | 1,102,198 | +5,807 | 0.06% | 22,576,711 |
| 2018-07-26 | 2018-07-24 | 20.303 | 1,096,391 | -12,776 | 0.06% | 22,259,524 |
| 2018-07-25 | 2018-07-23 | 19.863 | 1,109,167 | -1,548 | 0.06% | 22,031,859 |
| 2018-07-24 | 2018-07-20 | 19.812 | 1,110,715 | +11,614 | 0.06% | 22,005,227 |
| 2018-07-23 | 2018-07-19 | 19.605 | 1,099,101 | +1,549 | 0.06% | 21,548,014 |
| 2018-07-20 | 2018-07-18 | 19.657 | 1,097,552 | -24,777 | 0.06% | 21,574,345 |
| 2018-07-19 | 2018-07-17 | 19.528 | 1,122,329 | +22,067 | 0.06% | 21,916,431 |
| 2018-07-18 | 2018-07-16 | 19.631 | 1,100,262 | -18,970 | 0.06% | 21,599,195 |
| 2018-07-17 | 2018-07-13 | 19.915 | 1,119,232 | +1,161 | 0.06% | 22,289,604 |
| 2018-07-16 | 2018-07-12 | 19.941 | 1,118,071 | -6,194 | 0.06% | 22,295,363 |
| 2018-07-12 | 2018-07-10 | 19.838 | 1,124,265 | +3,097 | 0.06% | 22,302,717 |
| 2018-07-11 | 2018-07-09 | 19.812 | 1,121,168 | -16,647 | 0.06% | 22,212,320 |
| 2018-07-09 | 2018-07-05 | 19.321 | 1,137,815 | +387 | 0.06% | 21,983,716 |
| 2018-07-06 | 2018-07-04 | 19.398 | 1,137,428 | +9,679 | 0.06% | 22,064,379 |
| 2018-07-05 | 2018-07-03 | 19.708 | 1,127,749 | -5,420 | 0.06% | 22,226,181 |
| 2018-07-04 | 2018-06-29 | 20.251 | 1,133,169 | -4,646 | 0.06% | 22,947,671 |
| 2018-07-03 | 2018-06-28 | 20.666 | 1,137,815 | +12,388 | 0.06% | 23,513,797 |
| 2018-06-29 | 2018-06-27 | 20.586 | 1,125,427 | +29,628 | 0.06% | 23,167,760 |
| 2018-06-28 | 2018-06-26 | 21.279 | 1,095,799 | +13,876 | 0.06% | 23,317,566 |
| 2018-06-27 | 2018-06-25 | 21.279 | 1,081,923 | +79,503 | 0.06% | 23,022,297 |
| 2018-06-26 | 2018-06-22 | 21.972 | 1,002,420 | +26,627 | 0.06% | 22,025,529 |
| 2018-06-25 | 2018-06-21 | 21.732 | 975,793 | +42,752 | 0.06% | 21,206,291 |
| 2018-06-22 | 2018-06-20 | 22.906 | 933,041 | -4,501 | 0.05% | 21,371,909 |
| 2018-06-21 | 2018-06-19 | 23.039 | 937,542 | +7,876 | 0.05% | 21,600,007 |
| 2018-06-20 | 2018-06-15 | 24.372 | 929,666 | +25,501 | 0.05% | 22,658,052 |
| 2018-06-19 | 2018-06-14 | 25.706 | 904,165 | -10,501 | 0.05% | 23,242,034 |
| 2018-06-15 | 2018-06-13 | 25.439 | 914,666 | +6,376 | 0.05% | 23,268,068 |
| 2018-06-14 | 2018-06-12 | 25.839 | 908,290 | -1,500 | 0.05% | 23,469,170 |
| 2018-06-13 | 2018-06-11 | 25.706 | 909,790 | +1,125 | 0.05% | 23,386,628 |
| 2018-06-12 | 2018-06-08 | 25.679 | 908,665 | +7,125 | 0.05% | 23,333,479 |
| 2018-06-11 | 2018-06-07 | 26.265 | 901,540 | -4,500 | 0.05% | 23,679,397 |
| 2018-06-08 | 2018-06-06 | 26.052 | 906,040 | +5,250 | 0.05% | 23,604,312 |
| 2018-06-07 | 2018-06-05 | 26.106 | 900,790 | +38,252 | 0.05% | 23,515,578 |
| 2018-06-06 | 2018-06-04 | 26.559 | 862,538 | -46,502 | 0.05% | 22,907,990 |
| 2018-06-04 | 2018-05-31 | 26.372 | 909,040 | -9,001 | 0.05% | 23,973,349 |
| 2018-06-01 | 2018-05-30 | 25.306 | 918,041 | +11,626 | 0.05% | 23,231,524 |
| 2018-05-31 | 2018-05-29 | 25.812 | 906,415 | +12,750 | 0.05% | 23,396,552 |
| 2018-05-30 | 2018-05-28 | 26.292 | 893,665 | -750 | 0.05% | 23,496,387 |
| 2018-05-29 | 2018-05-25 | 25.972 | 894,415 | -6,750 | 0.05% | 23,229,906 |
| 2018-05-28 | 2018-05-24 | 25.999 | 901,165 | +2,250 | 0.05% | 23,429,248 |
| 2018-05-25 | 2018-05-23 | 25.866 | 898,915 | +19,501 | 0.05% | 23,250,900 |
| 2018-05-24 | 2018-05-21 | 26.532 | 879,414 | -2,250 | 0.05% | 23,332,747 |
| 2018-05-23 | 2018-05-18 | 26.372 | 881,664 | -7,501 | 0.05% | 23,251,384 |
| 2018-05-21 | 2018-05-17 | 26.026 | 889,165 | +4,501 | 0.05% | 23,140,972 |
| 2018-05-18 | 2018-05-16 | 26.505 | 884,664 | +1,500 | 0.05% | 23,448,451 |
| 2018-05-17 | 2018-05-15 | 26.265 | 883,164 | +12,375 | 0.05% | 23,196,743 |
| 2018-05-16 | 2018-05-14 | 26.799 | 870,789 | -42,377 | 0.05% | 23,336,107 |
| 2018-05-15 | 2018-05-11 | 25.306 | 913,166 | -4,500 | 0.05% | 23,108,160 |
| 2018-05-14 | 2018-05-10 | 25.226 | 917,666 | -10,500 | 0.05% | 23,148,625 |
| 2018-05-11 | 2018-05-09 | 25.412 | 928,166 | -14,626 | 0.05% | 23,586,743 |
| 2018-05-10 | 2018-05-08 | 25.439 | 942,792 | +9,000 | 0.06% | 23,983,562 |
| 2018-05-09 | 2018-05-07 | 24.986 | 933,792 | +13,501 | 0.05% | 23,331,312 |
| 2018-05-08 | 2018-05-04 | 24.826 | 920,291 | -3,000 | 0.05% | 22,846,742 |
| 2018-05-07 | 2018-05-03 | 25.252 | 923,291 | +13,126 | 0.05% | 23,315,138 |
| 2018-05-04 | 2018-05-02 | 25.199 | 910,165 | +1,125 | 0.05% | 22,935,138 |
| 2018-05-03 | 2018-04-30 | 25.812 | 909,040 | -30,002 | 0.05% | 23,464,309 |
| 2018-05-02 | 2018-04-27 | 24.506 | 939,042 | +6,001 | 0.05% | 23,011,766 |
| 2018-04-30 | 2018-04-26 | 24.266 | 933,041 | +1,125 | 0.05% | 22,640,788 |
| 2018-04-27 | 2018-04-25 | 24.479 | 931,916 | -1,501 | 0.05% | 22,812,289 |
| 2018-04-26 | 2018-04-24 | 24.826 | 933,417 | -6,750 | 0.05% | 23,172,602 |
| 2018-04-25 | 2018-04-23 | 24.292 | 940,167 | +6,000 | 0.06% | 22,838,774 |
| 2018-04-24 | 2018-04-20 | 24.479 | 934,167 | -17,250 | 0.05% | 22,867,391 |
| 2018-04-23 | 2018-04-19 | 25.172 | 951,417 | -5,251 | 0.06% | 23,949,272 |
| 2018-04-20 | 2018-04-18 | 24.452 | 956,668 | +3,751 | 0.06% | 23,392,681 |
| 2018-04-19 | 2018-04-17 | 24.479 | 952,917 | +4,125 | 0.06% | 23,326,371 |
| 2018-04-18 | 2018-04-16 | 24.586 | 948,792 | +750 | 0.06% | 23,326,595 |
| 2018-04-17 | 2018-04-13 | 25.306 | 948,042 | +1,500 | 0.06% | 23,990,716 |
| 2018-04-16 | 2018-04-12 | 25.572 | 946,542 | -7,125 | 0.06% | 24,205,157 |
| 2018-04-13 | 2018-04-11 | 25.946 | 953,667 | -1,875 | 0.06% | 24,743,379 |
| 2018-04-12 | 2018-04-10 | 25.786 | 955,542 | +2,250 | 0.06% | 24,639,147 |
| 2018-04-11 | 2018-04-09 | 25.306 | 953,292 | -11,626 | 0.06% | 24,123,570 |
| 2018-04-10 | 2018-04-06 | 24.612 | 964,918 | +5,250 | 0.06% | 23,748,792 |
| 2018-04-09 | 2018-04-04 | 24.532 | 959,668 | -26,626 | 0.06% | 23,542,808 |
| 2018-04-06 | 2018-04-03 | 24.692 | 986,294 | -37,502 | 0.06% | 24,353,803 |
| 2018-04-04 | 2018-03-29 | 23.946 | 1,023,796 | -1,500 | 0.06% | 24,515,411 |
| 2018-04-03 | 2018-03-28 | 23.972 | 1,025,296 | +8,251 | 0.06% | 24,578,670 |
| 2018-03-29 | 2018-03-27 | 24.399 | 1,017,045 | +9,000 | 0.06% | 24,814,794 |
| 2018-03-28 | 2018-03-26 | 24.212 | 1,008,045 | +1,875 | 0.06% | 24,407,044 |
| 2018-03-27 | 2018-03-23 | 23.786 | 1,006,170 | +9,001 | 0.06% | 23,932,366 |
| 2018-03-26 | 2018-03-22 | 25.012 | 997,169 | -6,376 | 0.06% | 24,941,411 |
| 2018-03-23 | 2018-03-21 | 24.399 | 1,003,545 | -3,750 | 0.06% | 24,485,409 |
| 2018-03-22 | 2018-03-20 | 24.372 | 1,007,295 | -9,750 | 0.06% | 24,550,045 |
| 2018-03-21 | 2018-03-19 | 24.452 | 1,017,045 | -3,750 | 0.06% | 24,869,034 |
| 2018-03-20 | 2018-03-16 | 24.612 | 1,020,795 | +5,250 | 0.06% | 25,124,050 |
| 2018-03-19 | 2018-03-15 | 24.692 | 1,015,545 | +12,000 | 0.06% | 25,076,076 |
| 2018-03-16 | 2018-03-14 | 24.666 | 1,003,545 | -6,375 | 0.06% | 24,753,009 |
| 2018-03-15 | 2018-03-13 | 24.986 | 1,009,920 | -4,500 | 0.06% | 25,233,412 |
| 2018-03-14 | 2018-03-12 | 25.119 | 1,014,420 | -9,001 | 0.06% | 25,481,097 |
| 2018-03-13 | 2018-03-09 | 24.239 | 1,023,421 | -18,000 | 0.06% | 24,806,622 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,041,421 | -13,501 | 0.06% | 24,909,682 |
| 2018-03-09 | 2018-03-07 | 23.492 | 1,054,922 | -19,501 | 0.06% | 24,782,532 |
| 2018-03-08 | 2018-03-06 | 24.079 | 1,074,423 | -19,876 | 0.06% | 25,870,955 |
| 2018-03-07 | 2018-03-05 | 23.119 | 1,094,299 | +8,626 | 0.06% | 25,299,068 |
| 2018-03-06 | 2018-03-02 | 23.172 | 1,085,673 | +18,001 | 0.06% | 25,157,543 |
| 2018-03-05 | 2018-03-01 | 23.812 | 1,067,672 | +13,500 | 0.06% | 25,423,698 |
| 2018-03-02 | 2018-02-28 | 23.626 | 1,054,172 | +31,126 | 0.06% | 24,905,463 |
| 2018-03-01 | 2018-02-27 | 24.399 | 1,023,046 | -6,000 | 0.06% | 24,961,212 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,029,046 | -16,125 | 0.06% | 25,656,406 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,045,171 | -19,501 | 0.06% | 25,473,168 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,064,672 | +64,878 | 0.06% | 25,579,382 |
| 2018-02-23 | 2018-02-21 | 24.799 | 999,794 | -6,376 | 0.06% | 24,793,788 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,006,170 | -2,625 | 0.06% | 24,093,346 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,008,795 | -9,750 | 0.06% | 24,667,303 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,018,545 | +27,001 | 0.06% | 23,602,033 |
| 2018-02-14 | 2018-02-12 | 22.692 | 991,544 | +8,625 | 0.06% | 22,500,438 |
| 2018-02-13 | 2018-02-09 | 22.666 | 982,919 | +23,626 | 0.06% | 22,278,506 |
| 2018-02-12 | 2018-02-08 | 24.559 | 959,293 | +12,001 | 0.06% | 23,559,188 |
| 2018-02-09 | 2018-02-07 | 24.426 | 947,292 | -10,126 | 0.06% | 23,138,157 |
| 2018-02-08 | 2018-02-06 | 24.772 | 957,418 | +21,001 | 0.06% | 23,717,380 |
| 2018-02-07 | 2018-02-05 | 26.585 | 936,417 | +7,501 | 0.05% | 24,895,099 |
| 2018-02-06 | 2018-02-02 | 27.065 | 928,916 | -64,503 | 0.05% | 25,141,541 |
| 2018-02-05 | 2018-02-01 | 26.612 | 993,419 | +57,752 | 0.06% | 26,437,015 |
| 2018-02-02 | 2018-01-31 | 27.732 | 935,667 | +3,001 | 0.05% | 25,948,011 |
| 2018-02-01 | 2018-01-30 | 27.532 | 932,666 | -20,251 | 0.05% | 25,678,262 |
| 2018-01-31 | 2018-01-29 | 27.865 | 952,917 | +15,000 | 0.06% | 26,553,439 |
| 2018-01-30 | 2018-01-26 | 29.332 | 937,917 | -30,001 | 0.05% | 27,511,008 |
| 2018-01-29 | 2018-01-25 | 28.799 | 967,918 | +40,877 | 0.06% | 27,874,799 |
| 2018-01-26 | 2018-01-24 | 30.532 | 927,041 | -97,880 | 0.05% | 28,304,393 |
| 2018-01-25 | 2018-01-23 | 27.265 | 1,024,921 | -117,380 | 0.06% | 27,944,936 |
| 2018-01-24 | 2018-01-22 | 27.399 | 1,142,301 | +40,502 | 0.07% | 31,297,655 |
| 2018-01-23 | 2018-01-19 | 26.639 | 1,101,799 | -100,504 | 0.06% | 29,350,620 |
| 2018-01-22 | 2018-01-18 | 26.239 | 1,202,303 | +157,132 | 0.07% | 31,547,028 |
| 2018-01-19 | 2018-01-17 | 25.999 | 1,045,171 | -132,381 | 0.06% | 27,173,237 |
| 2018-01-18 | 2018-01-16 | 24.052 | 1,177,552 | -54,378 | 0.07% | 28,322,791 |
| 2018-01-17 | 2018-01-15 | 22.986 | 1,231,930 | -12,000 | 0.07% | 28,316,705 |
| 2018-01-16 | 2018-01-12 | 23.172 | 1,243,930 | +1,500 | 0.07% | 28,824,722 |
| 2018-01-15 | 2018-01-11 | 23.279 | 1,242,430 | -28,127 | 0.07% | 28,922,484 |
| 2018-01-12 | 2018-01-10 | 23.652 | 1,270,557 | -7,875 | 0.07% | 30,051,572 |
| 2018-01-11 | 2018-01-09 | 23.386 | 1,278,432 | -14,626 | 0.07% | 29,896,933 |
| 2018-01-10 | 2018-01-08 | 23.359 | 1,293,058 | -198,758 | 0.08% | 30,204,491 |
| 2018-01-09 | 2018-01-05 | 22.559 | 1,491,816 | -54,003 | 0.09% | 33,653,872 |
| 2018-01-08 | 2018-01-04 | 22.319 | 1,545,819 | +6,751 | 0.09% | 34,501,146 |
| 2018-01-05 | 2018-01-03 | 22.346 | 1,539,068 | -375 | 0.09% | 34,391,510 |
| 2018-01-04 | 2018-01-02 | 22.399 | 1,539,443 | -17,626 | 0.09% | 34,481,989 |
| 2018-01-03 | 2017-12-29 | 21.492 | 1,557,069 | +10,875 | 0.09% | 33,465,115 |
| 2017-12-29 | 2017-12-27 | 21.226 | 1,546,194 | +3,750 | 0.09% | 32,819,085 |
| 2017-12-28 | 2017-12-22 | 21.439 | 1,542,444 | +750 | 0.09% | 33,068,529 |
| 2017-12-27 | 2017-12-21 | 21.439 | 1,541,694 | -1,125 | 0.09% | 33,052,449 |
| 2017-12-22 | 2017-12-20 | 21.252 | 1,542,819 | +5,251 | 0.09% | 32,788,588 |
| 2017-12-21 | 2017-12-19 | 21.466 | 1,537,568 | -1,500 | 0.09% | 33,004,992 |
| 2017-12-20 | 2017-12-18 | 21.306 | 1,539,068 | +12,375 | 0.09% | 32,790,950 |
| 2017-12-19 | 2017-12-15 | 21.172 | 1,526,693 | +76,128 | 0.09% | 32,323,742 |
| 2017-12-18 | 2017-12-14 | 21.386 | 1,450,565 | +6,751 | 0.08% | 31,021,370 |
| 2017-12-15 | 2017-12-13 | 21.492 | 1,443,814 | +77,253 | 0.08% | 31,030,995 |
| 2017-12-14 | 2017-12-12 | 21.332 | 1,366,561 | +4,500 | 0.08% | 29,152,005 |
| 2017-12-13 | 2017-12-11 | 21.626 | 1,362,061 | +8,626 | 0.08% | 29,455,529 |
| 2017-12-12 | 2017-12-08 | 21.706 | 1,353,435 | +7,875 | 0.08% | 29,377,256 |
| 2017-12-11 | 2017-12-07 | 21.546 | 1,345,560 | +21,376 | 0.08% | 28,991,043 |
| 2017-12-08 | 2017-12-06 | 21.786 | 1,324,184 | +28,126 | 0.08% | 28,848,272 |
| 2017-12-07 | 2017-12-05 | 22.426 | 1,296,058 | -1,500 | 0.08% | 29,064,968 |
| 2017-12-06 | 2017-12-04 | 22.372 | 1,297,558 | +2,250 | 0.08% | 29,029,406 |
| 2017-12-05 | 2017-12-01 | 22.452 | 1,295,308 | +16,501 | 0.08% | 29,082,689 |
| 2017-12-04 | 2017-11-30 | 22.532 | 1,278,807 | +17,251 | 0.07% | 28,814,503 |
| 2017-12-01 | 2017-11-29 | 22.692 | 1,261,556 | +15,751 | 0.07% | 28,627,638 |
| 2017-11-30 | 2017-11-28 | 22.906 | 1,245,805 | +16,500 | 0.07% | 28,535,971 |
| 2017-11-29 | 2017-11-27 | 23.066 | 1,229,305 | +5,251 | 0.07% | 28,354,707 |
| 2017-11-28 | 2017-11-24 | 23.412 | 1,224,054 | -1,125 | 0.07% | 28,657,910 |
| 2017-11-27 | 2017-11-23 | 23.359 | 1,225,179 | -11,251 | 0.07% | 28,618,909 |
| 2017-11-24 | 2017-11-22 | 23.732 | 1,236,430 | -18,001 | 0.07% | 29,343,300 |
| 2017-11-23 | 2017-11-21 | 23.439 | 1,254,431 | -21,751 | 0.07% | 29,402,555 |
| 2017-11-22 | 2017-11-20 | 21.946 | 1,276,182 | +7,501 | 0.07% | 28,006,695 |
| 2017-11-21 | 2017-11-17 | 22.426 | 1,268,681 | +75,003 | 0.07% | 28,451,020 |
| 2017-11-20 | 2017-11-16 | 22.399 | 1,193,678 | +375 | 0.07% | 26,737,198 |
| 2017-11-17 | 2017-11-15 | 22.532 | 1,193,303 | +53,252 | 0.07% | 26,887,898 |
| 2017-11-16 | 2017-11-14 | 22.746 | 1,140,051 | +4,876 | 0.07% | 25,931,207 |
| 2017-11-15 | 2017-11-13 | 23.092 | 1,135,175 | +3,750 | 0.07% | 26,213,809 |
| 2017-11-14 | 2017-11-10 | 23.439 | 1,131,425 | +7,500 | 0.07% | 26,519,422 |
| 2017-11-10 | 2017-11-08 | 23.306 | 1,123,925 | +76,128 | 0.07% | 26,193,780 |
| 2017-11-09 | 2017-11-07 | 23.252 | 1,047,797 | -375 | 0.06% | 24,363,689 |
| 2017-11-08 | 2017-11-06 | 22.826 | 1,048,172 | +22,876 | 0.06% | 23,925,209 |
| 2017-11-07 | 2017-11-03 | 23.199 | 1,025,296 | +750 | 0.06% | 23,785,809 |
| 2017-11-06 | 2017-11-02 | 23.279 | 1,024,546 | -2,250 | 0.06% | 23,850,370 |
| 2017-11-03 | 2017-11-01 | 23.332 | 1,026,796 | -7,500 | 0.06% | 23,957,508 |
| 2017-11-02 | 2017-10-31 | 23.092 | 1,034,296 | -3,750 | 0.06% | 23,884,280 |
| 2017-10-31 | 2017-10-27 | 23.439 | 1,038,046 | +9,375 | 0.06% | 24,330,716 |
| 2017-10-30 | 2017-10-26 | 23.359 | 1,028,671 | +27,751 | 0.06% | 24,028,686 |
| 2017-10-27 | 2017-10-25 | 23.519 | 1,000,920 | -3,750 | 0.06% | 23,540,591 |
| 2017-10-26 | 2017-10-24 | 23.439 | 1,004,670 | +3,750 | 0.06% | 23,548,417 |
| 2017-10-24 | 2017-10-20 | 24.106 | 1,000,920 | -13,500 | 0.06% | 24,127,772 |
| 2017-10-23 | 2017-10-19 | 23.599 | 1,014,420 | +1,500 | 0.06% | 23,939,247 |
| 2017-10-20 | 2017-10-18 | 24.186 | 1,012,920 | -3,000 | 0.06% | 24,498,069 |
| 2017-10-19 | 2017-10-17 | 24.159 | 1,015,920 | -9,751 | 0.06% | 24,543,536 |
| 2017-10-18 | 2017-10-16 | 24.026 | 1,025,671 | -160,132 | 0.06% | 24,642,359 |
| 2017-10-13 | 2017-10-11 | 23.439 | 1,185,803 | +3,000 | 0.07% | 27,793,986 |
| 2017-10-12 | 2017-10-10 | 23.706 | 1,182,803 | +2,250 | 0.07% | 28,039,069 |
| 2017-10-11 | 2017-10-09 | 23.866 | 1,180,553 | +751 | 0.07% | 28,174,612 |
| 2017-10-10 | 2017-10-06 | 23.946 | 1,179,802 | +11,625 | 0.07% | 28,251,069 |
| 2017-10-09 | 2017-10-04 | 23.919 | 1,168,177 | -86,254 | 0.07% | 27,941,551 |
| 2017-10-06 | 2017-10-03 | 23.706 | 1,254,431 | +7,501 | 0.07% | 29,737,055 |
| 2017-10-03 | 2017-09-28 | 22.799 | 1,246,930 | +2,250 | 0.07% | 28,428,740 |
| 2017-09-29 | 2017-09-27 | 23.012 | 1,244,680 | +750 | 0.07% | 28,642,962 |
| 2017-09-28 | 2017-09-26 | 22.932 | 1,243,930 | +72,753 | 0.07% | 28,526,193 |
| 2017-09-27 | 2017-09-25 | 23.066 | 1,171,177 | -7,500 | 0.07% | 27,013,948 |
| 2017-09-26 | 2017-09-22 | 24.106 | 1,178,677 | +13,500 | 0.07% | 28,412,710 |
| 2017-09-25 | 2017-09-21 | 24.586 | 1,165,177 | -183,758 | 0.07% | 28,646,544 |
| 2017-09-22 | 2017-09-20 | 23.946 | 1,348,935 | -9,750 | 0.08% | 32,301,060 |
| 2017-09-21 | 2017-09-19 | 23.732 | 1,358,685 | -36,002 | 0.08% | 32,244,690 |
| 2017-09-20 | 2017-09-18 | 24.399 | 1,394,687 | -90,754 | 0.08% | 34,028,849 |
| 2017-09-19 | 2017-09-15 | 22.479 | 1,485,441 | +20,251 | 0.09% | 33,391,228 |
| 2017-09-18 | 2017-09-14 | 22.799 | 1,465,190 | -2,250 | 0.09% | 33,404,846 |
| 2017-09-15 | 2017-09-13 | 23.119 | 1,467,440 | -2,250 | 0.09% | 33,925,704 |
| 2017-09-14 | 2017-09-12 | 23.119 | 1,469,690 | -8,626 | 0.09% | 33,977,722 |
| 2017-09-12 | 2017-09-08 | 22.959 | 1,478,316 | -122,255 | 0.09% | 33,940,626 |
| 2017-09-11 | 2017-09-07 | 22.852 | 1,600,571 | -15,001 | 0.09% | 36,576,756 |
| 2017-09-08 | 2017-09-06 | 22.826 | 1,615,572 | -19,501 | 0.09% | 36,876,483 |
| 2017-09-07 | 2017-09-05 | 22.746 | 1,635,073 | -14,250 | 0.10% | 37,190,806 |
| 2017-09-06 | 2017-09-04 | 22.826 | 1,649,323 | -25,126 | 0.10% | 37,646,872 |
| 2017-09-05 | 2017-09-01 | 22.906 | 1,674,449 | -15,001 | 0.10% | 38,354,339 |
| 2017-09-04 | 2017-08-31 | 23.146 | 1,689,450 | -30,752 | 0.10% | 39,103,397 |
| 2017-09-01 | 2017-08-30 | 22.959 | 1,720,202 | -73,503 | 0.10% | 39,494,081 |
| 2017-08-31 | 2017-08-29 | 22.719 | 1,793,705 | -82,503 | 0.10% | 40,751,165 |
| 2017-08-30 | 2017-08-28 | 22.879 | 1,876,208 | -261,762 | 0.11% | 42,925,730 |
| 2017-08-29 | 2017-08-25 | 21.759 | 2,137,970 | +7,500 | 0.13% | 46,520,158 |
| 2017-08-28 | 2017-08-24 | 21.252 | 2,130,470 | +4,875 | 0.12% | 45,277,575 |
| 2017-08-25 | 2017-08-22 | 21.252 | 2,125,595 | +20,251 | 0.12% | 45,173,970 |
| 2017-08-24 | 2017-08-21 | 21.039 | 2,105,344 | +9,001 | 0.12% | 44,294,468 |
| 2017-08-22 | 2017-08-18 | 21.012 | 2,096,343 | +18,376 | 0.12% | 44,049,195 |
| 2017-08-21 | 2017-08-17 | 21.279 | 2,077,967 | -9,001 | 0.12% | 44,217,171 |
| 2017-08-18 | 2017-08-16 | 21.226 | 2,086,968 | +7,501 | 0.12% | 44,297,404 |
| 2017-08-17 | 2017-08-15 | 21.199 | 2,079,467 | +21,000 | 0.12% | 44,082,740 |
| 2017-08-16 | 2017-08-14 | 21.332 | 2,058,467 | +12,001 | 0.12% | 43,912,010 |
| 2017-08-15 | 2017-08-11 | 21.252 | 2,046,466 | +27,001 | 0.12% | 43,492,290 |
| 2017-08-14 | 2017-08-10 | 21.839 | 2,019,465 | +11,251 | 0.12% | 44,103,154 |
| 2017-08-11 | 2017-08-09 | 22.159 | 2,008,214 | -3,000 | 0.12% | 44,500,043 |
| 2017-08-10 | 2017-08-08 | 22.666 | 2,011,214 | -375 | 0.12% | 45,585,490 |
| 2017-08-09 | 2017-08-07 | 22.426 | 2,011,589 | -30,752 | 0.12% | 45,111,229 |
| 2017-08-08 | 2017-08-04 | 22.106 | 2,042,341 | +375 | 0.12% | 45,147,344 |
| 2017-08-07 | 2017-08-03 | 22.106 | 2,041,966 | -3,375 | 0.12% | 45,139,054 |
| 2017-08-04 | 2017-08-02 | 22.266 | 2,045,341 | -65,628 | 0.12% | 45,540,901 |
| 2017-08-03 | 2017-08-01 | 21.492 | 2,110,969 | -155,632 | 0.12% | 45,369,742 |
| 2017-08-02 | 2017-07-31 | 21.146 | 2,266,601 | +146,257 | 0.13% | 47,928,924 |
| 2017-08-01 | 2017-07-28 | 21.172 | 2,120,344 | +7,875 | 0.12% | 44,892,754 |
| 2017-07-31 | 2017-07-27 | 21.359 | 2,112,469 | +7,500 | 0.12% | 45,120,331 |
| 2017-07-28 | 2017-07-26 | 21.412 | 2,104,969 | +4,126 | 0.12% | 45,072,398 |
| 2017-07-27 | 2017-07-25 | 21.626 | 2,100,843 | +7,500 | 0.12% | 45,432,211 |
| 2017-07-26 | 2017-07-24 | 21.679 | 2,093,343 | -14,251 | 0.12% | 45,381,658 |
| 2017-07-25 | 2017-07-21 | 21.572 | 2,107,594 | +29,252 | 0.12% | 45,465,806 |
| 2017-07-24 | 2017-07-20 | 21.626 | 2,078,342 | -90,379 | 0.12% | 44,945,611 |
| 2017-07-21 | 2017-07-19 | 21.679 | 2,168,721 | +6,750 | 0.13% | 47,015,780 |
| 2017-07-20 | 2017-07-18 | 21.252 | 2,161,971 | +103,129 | 0.13% | 45,947,047 |
| 2017-07-19 | 2017-07-17 | 21.572 | 2,058,842 | +21,001 | 0.12% | 44,414,109 |
| 2017-07-18 | 2017-07-14 | 21.812 | 2,037,841 | -5,250 | 0.12% | 44,450,128 |
| 2017-07-17 | 2017-07-13 | 21.919 | 2,043,091 | -100,129 | 0.12% | 44,782,563 |
| 2017-07-14 | 2017-07-12 | 21.626 | 2,143,220 | -41,252 | 0.13% | 46,348,643 |
| 2017-07-13 | 2017-07-11 | 21.439 | 2,184,472 | +4,125 | 0.13% | 46,832,997 |
| 2017-07-11 | 2017-07-07 | 21.066 | 2,180,347 | -1,500 | 0.13% | 45,930,601 |
| 2017-07-10 | 2017-07-06 | 21.279 | 2,181,847 | +3,750 | 0.13% | 46,427,639 |
| 2017-07-07 | 2017-07-05 | 21.359 | 2,178,097 | -3,750 | 0.13% | 46,522,083 |
| 2017-07-06 | 2017-07-04 | 21.306 | 2,181,847 | -375 | 0.13% | 46,485,819 |
| 2017-07-05 | 2017-07-03 | 21.626 | 2,182,222 | +16,126 | 0.13% | 47,192,089 |
| 2017-07-04 | 2017-06-30 | 21.519 | 2,166,096 | +2,250 | 0.13% | 46,612,313 |
| 2017-07-03 | 2017-06-29 | 21.572 | 2,163,846 | +3,375 | 0.13% | 46,679,295 |
| 2017-06-30 | 2017-06-28 | 21.466 | 2,160,471 | -750 | 0.13% | 46,376,048 |
| 2017-06-28 | 2017-06-26 | 21.679 | 2,161,221 | -7,500 | 0.13% | 46,853,187 |
| 2017-06-27 | 2017-06-23 | 21.332 | 2,168,721 | +68,253 | 0.13% | 46,263,990 |
| 2017-06-26 | 2017-06-22 | 21.359 | 2,100,468 | -93,005 | 0.12% | 44,864,001 |
| 2017-06-23 | 2017-06-21 | 22.175 | 2,193,473 | +66,753 | 0.13% | 48,640,170 |
| 2017-06-22 | 2017-06-20 | 21.984 | 2,126,720 | +52,677 | 0.12% | 46,752,873 |
| 2017-06-21 | 2017-06-19 | 21.929 | 2,074,043 | +72,780 | 0.12% | 45,481,425 |
| 2017-06-20 | 2017-06-16 | 21.710 | 2,001,263 | -24,869 | 0.12% | 43,447,682 |
| 2017-06-19 | 2017-06-15 | 21.655 | 2,026,132 | +9,509 | 0.12% | 43,876,791 |
| 2017-06-16 | 2017-06-14 | 21.956 | 2,016,623 | +44,618 | 0.12% | 44,277,409 |
| 2017-06-15 | 2017-06-13 | 21.929 | 1,972,005 | -5,851 | 0.12% | 43,243,847 |
| 2017-06-14 | 2017-06-12 | 21.874 | 1,977,856 | +70,219 | 0.12% | 43,263,993 |
| 2017-06-13 | 2017-06-09 | 22.257 | 1,907,637 | -5,851 | 0.11% | 42,458,249 |
| 2017-06-12 | 2017-06-08 | 22.530 | 1,913,488 | -11,338 | 0.11% | 43,111,675 |
| 2017-06-09 | 2017-06-07 | 22.394 | 1,924,826 | -32,915 | 0.12% | 43,103,974 |
| 2017-06-08 | 2017-06-06 | 22.148 | 1,957,741 | -1,463 | 0.12% | 43,359,293 |
| 2017-06-07 | 2017-06-05 | 22.120 | 1,959,204 | -732 | 0.12% | 43,338,125 |
| 2017-06-06 | 2017-06-02 | 22.230 | 1,959,936 | -17,920 | 0.12% | 43,568,677 |
| 2017-06-05 | 2017-06-01 | 22.148 | 1,977,856 | +18,286 | 0.12% | 43,804,792 |
| 2017-06-02 | 2017-05-31 | 22.339 | 1,959,570 | +4,389 | 0.12% | 43,774,861 |
| 2017-06-01 | 2017-05-29 | 22.394 | 1,955,181 | -7,315 | 0.12% | 43,783,735 |
| 2017-05-31 | 2017-05-26 | 22.257 | 1,962,496 | -14,629 | 0.12% | 43,679,245 |
| 2017-05-29 | 2017-05-25 | 22.148 | 1,977,125 | -6,583 | 0.12% | 43,788,603 |
| 2017-05-26 | 2017-05-24 | 21.573 | 1,983,708 | -5,852 | 0.12% | 42,795,360 |
| 2017-05-24 | 2017-05-22 | 21.573 | 1,989,560 | +732 | 0.12% | 42,921,608 |
| 2017-05-23 | 2017-05-19 | 21.710 | 1,988,828 | -1,829 | 0.12% | 43,177,716 |
| 2017-05-22 | 2017-05-18 | 21.710 | 1,990,657 | -1,463 | 0.12% | 43,217,424 |
| 2017-05-19 | 2017-05-17 | 21.902 | 1,992,120 | -2,194 | 0.12% | 43,630,476 |
| 2017-05-18 | 2017-05-16 | 22.011 | 1,994,314 | +7,314 | 0.12% | 43,896,648 |
| 2017-05-17 | 2017-05-15 | 21.902 | 1,987,000 | -6,217 | 0.12% | 43,518,340 |
| 2017-05-16 | 2017-05-12 | 21.382 | 1,993,217 | +16,092 | 0.12% | 42,619,002 |
| 2017-05-15 | 2017-05-11 | 21.437 | 1,977,125 | +14,629 | 0.12% | 42,383,042 |
| 2017-05-12 | 2017-05-10 | 21.300 | 1,962,496 | +9,509 | 0.12% | 41,801,145 |
| 2017-05-11 | 2017-05-09 | 21.437 | 1,952,987 | +8,778 | 0.12% | 41,865,603 |
| 2017-05-10 | 2017-05-08 | 21.409 | 1,944,209 | +1,463 | 0.12% | 41,624,272 |
| 2017-05-09 | 2017-05-05 | 21.464 | 1,942,746 | +10,240 | 0.12% | 41,699,190 |
| 2017-05-02 | 2017-04-27 | 22.230 | 1,932,506 | -1,463 | 0.12% | 42,958,918 |
| 2017-04-28 | 2017-04-26 | 22.257 | 1,933,969 | -9,509 | 0.12% | 43,044,320 |
| 2017-04-27 | 2017-04-25 | 22.175 | 1,943,478 | -19,383 | 0.12% | 43,096,542 |
| 2017-04-26 | 2017-04-24 | 21.874 | 1,962,861 | -3,658 | 0.12% | 42,935,989 |
| 2017-04-25 | 2017-04-21 | 21.710 | 1,966,519 | -2,560 | 0.12% | 42,693,385 |
| 2017-04-24 | 2017-04-20 | 21.792 | 1,969,079 | -10,606 | 0.12% | 42,910,483 |
| 2017-04-21 | 2017-04-19 | 21.464 | 1,979,685 | +731 | 0.12% | 42,492,050 |
| 2017-04-20 | 2017-04-18 | 21.546 | 1,978,954 | +15,361 | 0.12% | 42,638,690 |
| 2017-04-19 | 2017-04-13 | 21.929 | 1,963,593 | +19,749 | 0.12% | 43,059,381 |
| 2017-04-18 | 2017-04-12 | 22.011 | 1,943,844 | +5,852 | 0.12% | 42,785,758 |
| 2017-04-13 | 2017-04-11 | 21.902 | 1,937,992 | +10,972 | 0.12% | 42,444,990 |
| 2017-04-12 | 2017-04-10 | 22.011 | 1,927,020 | +4,389 | 0.12% | 42,415,446 |
| 2017-04-11 | 2017-04-07 | 21.956 | 1,922,631 | +87,409 | 0.12% | 42,213,701 |
| 2017-04-10 | 2017-04-06 | 22.066 | 1,835,222 | +5,851 | 0.11% | 40,495,250 |
| 2017-04-07 | 2017-04-05 | 22.202 | 1,829,371 | -40,961 | 0.11% | 40,616,244 |
| 2017-04-06 | 2017-04-03 | 22.011 | 1,870,332 | -1,098 | 0.11% | 41,167,692 |
| 2017-04-05 | 2017-03-31 | 21.874 | 1,871,430 | +13,167 | 0.11% | 40,936,010 |
| 2017-04-03 | 2017-03-30 | 22.148 | 1,858,263 | +53,030 | 0.11% | 41,156,093 |
| 2017-03-31 | 2017-03-29 | 22.558 | 1,805,233 | +149,217 | 0.11% | 40,722,005 |
| 2017-03-29 | 2017-03-27 | 22.640 | 1,656,016 | +109,719 | 0.10% | 37,491,844 |
| 2017-03-28 | 2017-03-24 | 22.667 | 1,546,297 | +72,048 | 0.09% | 35,050,110 |
| 2017-03-27 | 2017-03-23 | 22.776 | 1,474,249 | +34,744 | 0.09% | 33,578,229 |
| 2017-03-24 | 2017-03-22 | 22.859 | 1,439,505 | +6,949 | 0.09% | 32,904,962 |
| 2017-03-23 | 2017-03-21 | 23.241 | 1,432,556 | -29,258 | 0.09% | 33,294,498 |
| 2017-03-22 | 2017-03-20 | 23.241 | 1,461,814 | -732 | 0.09% | 33,974,493 |
| 2017-03-21 | 2017-03-17 | 23.187 | 1,462,546 | -24,504 | 0.09% | 33,911,525 |
| 2017-03-20 | 2017-03-16 | 23.269 | 1,487,050 | -5,851 | 0.09% | 34,601,671 |
| 2017-03-17 | 2017-03-15 | 22.776 | 1,492,901 | +17,555 | 0.09% | 34,003,056 |
| 2017-03-16 | 2017-03-14 | 22.722 | 1,475,346 | +11,703 | 0.09% | 33,522,534 |
| 2017-03-15 | 2017-03-13 | 22.804 | 1,463,643 | +5,852 | 0.09% | 33,376,681 |
| 2017-03-14 | 2017-03-10 | 22.558 | 1,457,791 | +2,194 | 0.09% | 32,884,493 |
| 2017-03-13 | 2017-03-09 | 22.640 | 1,455,597 | +4,389 | 0.09% | 32,954,401 |
| 2017-03-10 | 2017-03-08 | 22.941 | 1,451,208 | -8,046 | 0.09% | 33,291,515 |
| 2017-03-09 | 2017-03-07 | 23.050 | 1,459,254 | -17,921 | 0.09% | 33,635,695 |
| 2017-03-07 | 2017-03-03 | 22.694 | 1,477,175 | +12,435 | 0.09% | 33,523,703 |
| 2017-03-06 | 2017-03-02 | 22.859 | 1,464,740 | -1,463 | 0.09% | 33,481,797 |
| 2017-03-03 | 2017-03-01 | 22.859 | 1,466,203 | -1,097 | 0.09% | 33,515,239 |
| 2017-03-02 | 2017-02-28 | 22.694 | 1,467,300 | +1,463 | 0.09% | 33,299,595 |
| 2017-03-01 | 2017-02-27 | 22.831 | 1,465,837 | -4,755 | 0.09% | 33,466,793 |
| 2017-02-28 | 2017-02-24 | 22.968 | 1,470,592 | -5,486 | 0.09% | 33,776,405 |
| 2017-02-27 | 2017-02-23 | 23.241 | 1,476,078 | +29,259 | 0.09% | 34,306,007 |
| 2017-02-24 | 2017-02-22 | 23.351 | 1,446,819 | +6,217 | 0.09% | 33,784,229 |
| 2017-02-23 | 2017-02-21 | 23.296 | 1,440,602 | +2,926 | 0.09% | 33,560,278 |
| 2017-02-22 | 2017-02-20 | 23.651 | 1,437,676 | +1,463 | 0.09% | 34,003,144 |
| 2017-02-21 | 2017-02-17 | 23.487 | 1,436,213 | -97,284 | 0.09% | 33,732,922 |
| 2017-02-20 | 2017-02-16 | 23.214 | 1,533,497 | -366 | 0.09% | 35,598,571 |
| 2017-02-17 | 2017-02-15 | 23.351 | 1,533,863 | -11,703 | 0.09% | 35,816,767 |
| 2017-02-16 | 2017-02-14 | 23.105 | 1,545,566 | +4,023 | 0.09% | 35,709,700 |
| 2017-02-15 | 2017-02-13 | 23.214 | 1,541,543 | -126,176 | 0.09% | 35,785,350 |
| 2017-02-14 | 2017-02-10 | 22.968 | 1,667,719 | -52,299 | 0.10% | 38,303,998 |
| 2017-02-13 | 2017-02-09 | 22.968 | 1,720,018 | -102,038 | 0.10% | 39,505,196 |
| 2017-02-10 | 2017-02-08 | 22.230 | 1,822,056 | +12,800 | 0.11% | 40,503,654 |
| 2017-02-09 | 2017-02-07 | 21.628 | 1,809,256 | +10,972 | 0.11% | 39,130,775 |
| 2017-02-08 | 2017-02-06 | 21.491 | 1,798,284 | +20,847 | 0.11% | 38,647,621 |
| 2017-02-07 | 2017-02-03 | 21.191 | 1,777,437 | +31,818 | 0.11% | 37,664,990 |
| 2017-02-06 | 2017-02-02 | 21.300 | 1,745,619 | +20,846 | 0.10% | 37,181,667 |
| 2017-02-03 | 2017-02-01 | 21.573 | 1,724,773 | +4,389 | 0.10% | 37,209,247 |
| 2017-02-02 | 2017-01-27 | 21.737 | 1,720,384 | +3,292 | 0.10% | 37,396,802 |
| 2017-02-01 | 2017-01-25 | 21.491 | 1,717,092 | +5,120 | 0.10% | 36,902,692 |
| 2017-01-26 | 2017-01-24 | 21.628 | 1,711,972 | +1,463 | 0.10% | 37,026,706 |
| 2017-01-25 | 2017-01-23 | 21.683 | 1,710,509 | +1,463 | 0.10% | 37,088,604 |
| 2017-01-24 | 2017-01-20 | 21.737 | 1,709,046 | +4,754 | 0.10% | 37,150,342 |
| 2017-01-23 | 2017-01-19 | 21.874 | 1,704,292 | +6,217 | 0.10% | 37,280,002 |
| 2017-01-20 | 2017-01-18 | 21.956 | 1,698,075 | +5,121 | 0.10% | 37,283,301 |
| 2017-01-19 | 2017-01-17 | 21.710 | 1,692,954 | +3,657 | 0.10% | 36,754,253 |
| 2017-01-18 | 2017-01-16 | 21.902 | 1,689,297 | -1,097 | 0.10% | 36,998,189 |
| 2017-01-17 | 2017-01-13 | 22.257 | 1,690,394 | +731 | 0.10% | 37,623,075 |
| 2017-01-16 | 2017-01-12 | 22.202 | 1,689,663 | +12,069 | 0.10% | 37,514,405 |
| 2017-01-13 | 2017-01-11 | 22.202 | 1,677,594 | +15,361 | 0.10% | 37,246,445 |
| 2017-01-12 | 2017-01-10 | 22.066 | 1,662,233 | -21,578 | 0.10% | 36,678,146 |
| 2017-01-11 | 2017-01-09 | 22.093 | 1,683,811 | -2,926 | 0.10% | 37,200,317 |
| 2017-01-10 | 2017-01-06 | 22.011 | 1,686,737 | -10,972 | 0.10% | 37,126,601 |
| 2017-01-09 | 2017-01-05 | 22.093 | 1,697,709 | +35,110 | 0.10% | 37,507,365 |
| 2017-01-06 | 2017-01-04 | 21.820 | 1,662,599 | -731 | 0.10% | 36,277,082 |
| 2017-01-05 | 2017-01-03 | 21.601 | 1,663,330 | +3,291 | 0.10% | 35,929,192 |
| 2017-01-04 | 2016-12-30 | 21.546 | 1,660,039 | -8,412 | 0.10% | 35,767,324 |
| 2017-01-03 | 2016-12-29 | 21.218 | 1,668,451 | +3,658 | 0.10% | 35,401,129 |
| 2016-12-30 | 2016-12-28 | 21.355 | 1,664,793 | -732 | 0.10% | 35,551,114 |
| 2016-12-29 | 2016-12-23 | 21.191 | 1,665,525 | +5,120 | 0.10% | 35,293,506 |
| 2016-12-28 | 2016-12-22 | 21.437 | 1,660,405 | +11,338 | 0.10% | 35,593,610 |
| 2016-12-23 | 2016-12-21 | 21.683 | 1,649,067 | -2,194 | 0.10% | 35,756,370 |
| 2016-12-22 | 2016-12-20 | 21.601 | 1,651,261 | +46,447 | 0.10% | 35,668,492 |
| 2016-12-21 | 2016-12-19 | 22.339 | 1,604,814 | +13,166 | 0.10% | 35,849,962 |
| 2016-12-20 | 2016-12-16 | 22.749 | 1,591,648 | +41,693 | 0.10% | 36,208,647 |
| 2016-12-19 | 2016-12-15 | 22.421 | 1,549,955 | +53,397 | 0.09% | 34,751,606 |
| 2016-12-16 | 2016-12-14 | 22.804 | 1,496,558 | +114,838 | 0.09% | 34,127,270 |
| 2016-12-15 | 2016-12-13 | 22.941 | 1,381,720 | +6,949 | 0.08% | 31,697,422 |
| 2016-12-14 | 2016-12-12 | 22.941 | 1,374,771 | +27,795 | 0.08% | 31,538,008 |
| 2016-12-13 | 2016-12-09 | 23.433 | 1,346,976 | +3,658 | 0.08% | 31,563,316 |
| 2016-12-12 | 2016-12-08 | 23.569 | 1,343,318 | -5,852 | 0.08% | 31,661,249 |
| 2016-12-08 | 2016-12-06 | 23.378 | 1,349,170 | +35,475 | 0.08% | 31,540,947 |
| 2016-12-07 | 2016-12-05 | 23.487 | 1,313,695 | -731 | 0.08% | 30,855,291 |
| 2016-12-06 | 2016-12-02 | 24.034 | 1,314,426 | +17,921 | 0.08% | 31,591,261 |
| 2016-12-05 | 2016-12-01 | 24.663 | 1,296,505 | +66,562 | 0.08% | 31,975,892 |
| 2016-12-02 | 2016-11-30 | 24.827 | 1,229,943 | -32,915 | 0.07% | 30,536,044 |
| 2016-12-01 | 2016-11-29 | 25.128 | 1,262,858 | -13,167 | 0.08% | 31,733,061 |
| 2016-11-30 | 2016-11-28 | 24.882 | 1,276,025 | -57,053 | 0.08% | 31,749,911 |
| 2016-11-29 | 2016-11-25 | 24.855 | 1,333,078 | -24,870 | 0.08% | 33,133,048 |
| 2016-11-28 | 2016-11-24 | 24.718 | 1,357,948 | -16,457 | 0.08% | 33,565,530 |
| 2016-11-25 | 2016-11-23 | 24.253 | 1,374,405 | -40,596 | 0.08% | 33,333,452 |
| 2016-11-24 | 2016-11-22 | 24.472 | 1,415,001 | -45,716 | 0.08% | 34,627,546 |
| 2016-11-23 | 2016-11-21 | 23.925 | 1,460,717 | -2,926 | 0.09% | 34,947,497 |
| 2016-11-22 | 2016-11-18 | 23.843 | 1,463,643 | -6,583 | 0.09% | 34,897,441 |
| 2016-11-21 | 2016-11-17 | 24.089 | 1,470,226 | +4,389 | 0.09% | 35,416,199 |
| 2016-11-18 | 2016-11-16 | 24.144 | 1,465,837 | +5,851 | 0.09% | 35,390,632 |
| 2016-11-17 | 2016-11-15 | 24.335 | 1,459,986 | -11,337 | 0.09% | 35,528,808 |
| 2016-11-16 | 2016-11-14 | 24.007 | 1,471,323 | -29,624 | 0.09% | 35,321,934 |
| 2016-11-15 | 2016-11-11 | 23.925 | 1,500,947 | -44,619 | 0.09% | 35,909,995 |
| 2016-11-14 | 2016-11-10 | 23.542 | 1,545,566 | -83,020 | 0.09% | 36,385,860 |
| 2016-11-11 | 2016-11-09 | 23.159 | 1,628,586 | -25,601 | 0.10% | 37,716,905 |
| 2016-11-10 | 2016-11-08 | 23.706 | 1,654,187 | +5,120 | 0.10% | 39,214,406 |
| 2016-11-09 | 2016-11-07 | 23.487 | 1,649,067 | -11,703 | 0.10% | 38,732,310 |
| 2016-11-07 | 2016-11-03 | 23.214 | 1,660,770 | +19,749 | 0.10% | 38,553,084 |
| 2016-11-04 | 2016-11-02 | 23.159 | 1,641,021 | +32,916 | 0.10% | 38,004,891 |
| 2016-11-03 | 2016-11-01 | 23.624 | 1,608,105 | -16,092 | 0.10% | 37,990,069 |
| 2016-11-02 | 2016-10-31 | 23.515 | 1,624,197 | -8,047 | 0.10% | 38,192,589 |
| 2016-11-01 | 2016-10-28 | 23.542 | 1,632,244 | -36,207 | 0.10% | 38,426,442 |
| 2016-10-31 | 2016-10-27 | 23.515 | 1,668,451 | +7,315 | 0.10% | 39,233,210 |
| 2016-10-28 | 2016-10-26 | 23.651 | 1,661,136 | +1,463 | 0.10% | 39,288,300 |
| 2016-10-27 | 2016-10-25 | 23.816 | 1,659,673 | -2,194 | 0.10% | 39,525,978 |
| 2016-10-26 | 2016-10-24 | 23.952 | 1,661,867 | -35,476 | 0.10% | 39,805,429 |
| 2016-10-25 | 2016-10-20 | 23.351 | 1,697,343 | +4,023 | 0.10% | 39,634,139 |
| 2016-10-24 | 2016-10-19 | 23.323 | 1,693,320 | -2,560 | 0.10% | 39,493,899 |
| 2016-10-20 | 2016-10-18 | 23.624 | 1,695,880 | -29,258 | 0.10% | 40,063,676 |
| 2016-10-18 | 2016-10-14 | 23.241 | 1,725,138 | +2,194 | 0.10% | 40,094,491 |
| 2016-10-17 | 2016-10-13 | 22.968 | 1,722,944 | +32,915 | 0.10% | 39,572,400 |
| 2016-10-14 | 2016-10-12 | 23.105 | 1,690,029 | +99,844 | 0.10% | 39,047,461 |
| 2016-10-13 | 2016-10-11 | 23.296 | 1,590,185 | -48,642 | 0.10% | 37,044,965 |
| 2016-10-12 | 2016-10-07 | 23.050 | 1,638,827 | +100,210 | 0.10% | 37,774,839 |
| 2016-10-11 | 2016-10-06 | 23.214 | 1,538,617 | +23,406 | 0.09% | 35,717,426 |
| 2016-10-07 | 2016-10-05 | 23.077 | 1,515,211 | -8,777 | 0.09% | 34,966,930 |
| 2016-10-06 | 2016-10-04 | 22.913 | 1,523,988 | +10,606 | 0.09% | 34,919,459 |
| 2016-10-05 | 2016-10-03 | 22.749 | 1,513,382 | +3,292 | 0.09% | 34,428,161 |
| 2016-10-04 | 2016-09-30 | 22.503 | 1,510,090 | +89,237 | 0.09% | 33,981,661 |
| 2016-10-03 | 2016-09-29 | 22.968 | 1,420,853 | -15,360 | 0.09% | 32,634,005 |
| 2016-09-30 | 2016-09-28 | 22.831 | 1,436,213 | +14,629 | 0.09% | 32,790,442 |
| 2016-09-29 | 2016-09-27 | 22.968 | 1,421,584 | +10,972 | 0.09% | 32,650,794 |
| 2016-09-28 | 2016-09-26 | 22.859 | 1,410,612 | +49,373 | 0.08% | 32,244,511 |
| 2016-09-27 | 2016-09-23 | 23.351 | 1,361,239 | -6,583 | 0.08% | 31,785,877 |
| 2016-09-26 | 2016-09-22 | 23.597 | 1,367,822 | -53,397 | 0.08% | 32,276,194 |
| 2016-09-23 | 2016-09-21 | 23.351 | 1,421,219 | -2,925 | 0.09% | 33,186,451 |
| 2016-09-22 | 2016-09-20 | 23.077 | 1,424,144 | +3,657 | 0.09% | 32,865,352 |
| 2016-09-21 | 2016-09-19 | 23.269 | 1,420,487 | +31,818 | 0.09% | 33,052,839 |
| 2016-09-20 | 2016-09-15 | 23.105 | 1,388,669 | +6,583 | 0.08% | 32,084,656 |
| 2016-09-19 | 2016-09-14 | 22.831 | 1,382,086 | +155,435 | 0.08% | 31,554,658 |
| 2016-09-15 | 2016-09-13 | 23.105 | 1,226,651 | +32,915 | 0.07% | 28,341,293 |
| 2016-09-14 | 2016-09-12 | 23.651 | 1,193,736 | +85,581 | 0.07% | 28,233,605 |
| 2016-09-13 | 2016-09-09 | 24.745 | 1,108,155 | +2,925 | 0.07% | 27,421,489 |
| 2016-09-12 | 2016-09-08 | 24.171 | 1,105,230 | +13,532 | 0.07% | 26,714,489 |
| 2016-09-09 | 2016-09-07 | 24.280 | 1,091,698 | -4,388 | 0.07% | 26,506,807 |
| 2016-09-08 | 2016-09-06 | 24.444 | 1,096,086 | -31,453 | 0.07% | 26,793,169 |
| 2016-09-07 | 2016-09-05 | 24.253 | 1,127,539 | +13,166 | 0.07% | 27,346,209 |
| 2016-09-06 | 2016-09-02 | 24.226 | 1,114,373 | -3,657 | 0.07% | 26,996,424 |
| 2016-09-02 | 2016-08-31 | 23.706 | 1,118,030 | +7,314 | 0.07% | 26,504,187 |
| 2016-09-01 | 2016-08-30 | 23.898 | 1,110,716 | -1,828 | 0.07% | 26,543,391 |
| 2016-08-31 | 2016-08-29 | 23.597 | 1,112,544 | +2,926 | 0.07% | 26,252,455 |
| 2016-08-30 | 2016-08-26 | 23.651 | 1,109,618 | +731 | 0.07% | 26,244,091 |
| 2016-08-29 | 2016-08-25 | 23.433 | 1,108,887 | +8,412 | 0.07% | 25,984,242 |
| 2016-08-26 | 2016-08-24 | 23.651 | 1,100,475 | +13,166 | 0.07% | 26,027,846 |
| 2016-08-25 | 2016-08-23 | 23.788 | 1,087,309 | -77,534 | 0.07% | 25,865,101 |
| 2016-08-24 | 2016-08-22 | 23.761 | 1,164,843 | +8,777 | 0.07% | 27,677,643 |
| 2016-08-23 | 2016-08-19 | 24.034 | 1,156,066 | +16,092 | 0.07% | 27,785,195 |
| 2016-08-22 | 2016-08-18 | 24.663 | 1,139,974 | +50,105 | 0.07% | 28,115,345 |
| 2016-08-19 | 2016-08-17 | 24.773 | 1,089,869 | -14,263 | 0.07% | 26,998,798 |
| 2016-08-18 | 2016-08-16 | 25.894 | 1,104,132 | -102,039 | 0.07% | 28,589,918 |
| 2016-08-17 | 2016-08-15 | 25.511 | 1,206,171 | +16,458 | 0.07% | 30,770,352 |
| 2016-08-16 | 2016-08-12 | 24.554 | 1,189,713 | -38,035 | 0.07% | 29,211,946 |
| 2016-08-15 | 2016-08-11 | 24.253 | 1,227,748 | -17,555 | 0.07% | 29,776,579 |
| 2016-08-12 | 2016-08-10 | 23.269 | 1,245,303 | -13,167 | 0.07% | 28,976,540 |
| 2016-08-11 | 2016-08-09 | 23.351 | 1,258,470 | -6,583 | 0.08% | 29,386,149 |
| 2016-08-10 | 2016-08-08 | 23.241 | 1,265,053 | +3,658 | 0.08% | 29,401,507 |
| 2016-08-09 | 2016-08-05 | 22.722 | 1,261,395 | -15,361 | 0.08% | 28,661,180 |
| 2016-08-08 | 2016-08-04 | 22.585 | 1,276,756 | +11,703 | 0.08% | 28,835,660 |
| 2016-08-05 | 2016-08-03 | 22.421 | 1,265,053 | +81,192 | 0.08% | 28,363,806 |
| 2016-08-04 | 2016-08-01 | 22.722 | 1,183,861 | +731 | 0.07% | 26,899,467 |
| 2016-08-03 | 2016-07-29 | 22.558 | 1,183,130 | +732 | 0.07% | 26,688,757 |
| 2016-08-01 | 2016-07-28 | 22.913 | 1,182,398 | +13,166 | 0.07% | 27,092,535 |
| 2016-07-29 | 2016-07-27 | 22.913 | 1,169,232 | +26,332 | 0.07% | 26,790,860 |
| 2016-07-28 | 2016-07-26 | 23.323 | 1,142,900 | -731 | 0.07% | 26,656,259 |
| 2016-07-27 | 2016-07-25 | 23.159 | 1,143,631 | +10,972 | 0.07% | 26,485,689 |
| 2016-07-26 | 2016-07-22 | 23.050 | 1,132,659 | +731 | 0.07% | 26,107,705 |
| 2016-07-25 | 2016-07-21 | 23.323 | 1,131,928 | +3,658 | 0.07% | 26,400,355 |
| 2016-07-22 | 2016-07-20 | 23.269 | 1,128,270 | -5,852 | 0.07% | 26,253,339 |
| 2016-07-21 | 2016-07-19 | 23.378 | 1,134,122 | -9,509 | 0.07% | 26,513,547 |
| 2016-07-20 | 2016-07-18 | 23.706 | 1,143,631 | +3,657 | 0.07% | 27,111,089 |
| 2016-07-19 | 2016-07-15 | 23.706 | 1,139,974 | -4,023 | 0.07% | 27,024,395 |
| 2016-07-18 | 2016-07-14 | 23.816 | 1,143,997 | -36,573 | 0.07% | 27,244,885 |
| 2016-07-15 | 2016-07-13 | 23.651 | 1,180,570 | -4,388 | 0.07% | 27,922,210 |
| 2016-07-14 | 2016-07-12 | 23.597 | 1,184,958 | -20,481 | 0.07% | 27,961,193 |
| 2016-07-13 | 2016-07-11 | 23.105 | 1,205,439 | -23,407 | 0.07% | 27,851,198 |
| 2016-07-12 | 2016-07-08 | 22.694 | 1,228,846 | +7,315 | 0.07% | 27,888,008 |
| 2016-07-08 | 2016-07-06 | 22.640 | 1,221,531 | +15,360 | 0.07% | 27,655,198 |
| 2016-07-07 | 2016-07-05 | 22.941 | 1,206,171 | -62,539 | 0.07% | 27,670,231 |
| 2016-07-06 | 2016-07-04 | 23.460 | 1,268,710 | -33,647 | 0.08% | 29,764,020 |
| 2016-07-05 | 2016-06-30 | 23.241 | 1,302,357 | -45,716 | 0.08% | 30,268,501 |
| 2016-07-04 | 2016-06-29 | 24.075 | 1,348,073 | -25,967 | 0.08% | 32,455,248 |
| 2016-06-30 | 2016-06-28 | 23.565 | 1,374,040 | +57,130 | 0.08% | 32,379,884 |
| 2016-06-29 | 2016-06-27 | 23.594 | 1,316,910 | +137,340 | 0.08% | 31,070,890 |
| 2016-06-28 | 2016-06-24 | 23.849 | 1,179,570 | -6,002 | 0.07% | 28,131,209 |
| 2016-06-27 | 2016-06-23 | 24.387 | 1,185,572 | -2,119 | 0.07% | 28,912,369 |
| 2016-06-24 | 2016-06-22 | 24.302 | 1,187,691 | +15,535 | 0.07% | 28,863,125 |
| 2016-06-23 | 2016-06-21 | 23.764 | 1,172,156 | -3,531 | 0.07% | 27,854,795 |
| 2016-06-22 | 2016-06-20 | 23.792 | 1,175,687 | -7,061 | 0.07% | 27,972,005 |
| 2016-06-21 | 2016-06-17 | 23.480 | 1,182,748 | +17,300 | 0.07% | 27,771,500 |
| 2016-06-20 | 2016-06-16 | 23.112 | 1,165,448 | -83,322 | 0.07% | 26,936,158 |
| 2016-06-17 | 2016-06-15 | 23.480 | 1,248,770 | +68,846 | 0.08% | 29,321,729 |
| 2016-06-16 | 2016-06-14 | 23.650 | 1,179,924 | +6,709 | 0.07% | 27,905,712 |
| 2016-06-15 | 2016-06-13 | 23.764 | 1,173,215 | +2,824 | 0.07% | 27,879,961 |
| 2016-06-14 | 2016-06-10 | 24.302 | 1,170,391 | +9,533 | 0.07% | 28,442,702 |
| 2016-06-13 | 2016-06-08 | 24.642 | 1,160,858 | +15,534 | 0.07% | 28,605,592 |
| 2016-06-10 | 2016-06-07 | 24.953 | 1,145,324 | -57,195 | 0.07% | 28,579,647 |
| 2016-06-08 | 2016-06-06 | 24.585 | 1,202,519 | +16,240 | 0.07% | 29,564,073 |
| 2016-06-07 | 2016-06-03 | 24.585 | 1,186,279 | -18,712 | 0.07% | 29,164,811 |
| 2016-06-06 | 2016-06-02 | 23.820 | 1,204,991 | +3,884 | 0.07% | 28,703,337 |
| 2016-06-03 | 2016-06-01 | 23.735 | 1,201,107 | -16,947 | 0.07% | 28,508,759 |
| 2016-06-02 | 2016-05-31 | 23.849 | 1,218,054 | -3,884 | 0.08% | 29,049,003 |
| 2016-06-01 | 2016-05-30 | 23.226 | 1,221,938 | +707 | 0.08% | 28,380,211 |
| 2016-05-31 | 2016-05-27 | 22.942 | 1,221,231 | -15,182 | 0.08% | 28,017,890 |
| 2016-05-30 | 2016-05-26 | 22.376 | 1,236,413 | -10,592 | 0.08% | 27,665,801 |
| 2016-05-27 | 2016-05-25 | 22.206 | 1,247,005 | +706 | 0.08% | 27,690,886 |
| 2016-05-26 | 2016-05-24 | 22.036 | 1,246,299 | +7,062 | 0.08% | 27,463,408 |
| 2016-05-25 | 2016-05-23 | 22.263 | 1,239,237 | -1,413 | 0.08% | 27,588,590 |
| 2016-05-24 | 2016-05-20 | 22.149 | 1,240,650 | -9,885 | 0.08% | 27,479,487 |
| 2016-05-23 | 2016-05-19 | 21.923 | 1,250,535 | +1,412 | 0.08% | 27,415,073 |
| 2016-05-20 | 2016-05-18 | 22.121 | 1,249,123 | +9,886 | 0.08% | 27,631,778 |
| 2016-05-19 | 2016-05-17 | 22.659 | 1,239,237 | +706 | 0.08% | 28,079,990 |
| 2016-05-18 | 2016-05-16 | 22.348 | 1,238,531 | -2,119 | 0.08% | 27,678,113 |
| 2016-05-17 | 2016-05-13 | 21.611 | 1,240,650 | -1,412 | 0.08% | 26,811,827 |
| 2016-05-16 | 2016-05-12 | 22.064 | 1,242,062 | +4,237 | 0.08% | 27,405,222 |
| 2016-05-13 | 2016-05-11 | 22.178 | 1,237,825 | +4,943 | 0.08% | 27,451,976 |
| 2016-05-12 | 2016-05-10 | 22.319 | 1,232,882 | +10,591 | 0.08% | 27,516,952 |
| 2016-05-11 | 2016-05-09 | 22.461 | 1,222,291 | +35,306 | 0.08% | 27,453,669 |
| 2016-05-10 | 2016-05-06 | 22.772 | 1,186,985 | +82,616 | 0.07% | 27,030,487 |
| 2016-05-09 | 2016-05-05 | 23.509 | 1,104,369 | +11,651 | 0.07% | 25,962,403 |
| 2016-05-06 | 2016-05-04 | 23.707 | 1,092,718 | +11,651 | 0.07% | 25,905,152 |
| 2016-05-05 | 2016-05-03 | 23.905 | 1,081,067 | +13,063 | 0.07% | 25,843,281 |
| 2016-05-04 | 2016-04-29 | 24.274 | 1,068,004 | +18,006 | 0.07% | 25,924,255 |
| 2016-05-03 | 2016-04-28 | 24.585 | 1,049,998 | +68,494 | 0.07% | 25,814,326 |
| 2016-04-29 | 2016-04-27 | 24.897 | 981,504 | +10,591 | 0.06% | 24,436,193 |
| 2016-04-28 | 2016-04-26 | 25.180 | 970,913 | +17,653 | 0.06% | 24,447,512 |
| 2016-04-27 | 2016-04-25 | 25.095 | 953,260 | +14,123 | 0.06% | 23,922,011 |
| 2016-04-26 | 2016-04-22 | 25.690 | 939,137 | +32,834 | 0.06% | 24,126,195 |
| 2016-04-25 | 2016-04-21 | 26.030 | 906,303 | +8,474 | 0.06% | 23,590,738 |
| 2016-04-22 | 2016-04-20 | 25.973 | 897,829 | -8,121 | 0.06% | 23,319,303 |
| 2016-04-21 | 2016-04-19 | 26.624 | 905,950 | +4,943 | 0.06% | 24,120,409 |
| 2016-04-20 | 2016-04-18 | 26.285 | 901,007 | +7,061 | 0.06% | 23,682,565 |
| 2016-04-19 | 2016-04-15 | 26.539 | 893,946 | -706 | 0.06% | 23,724,850 |
| 2016-04-18 | 2016-04-14 | 26.709 | 894,652 | -41,661 | 0.06% | 23,895,627 |
| 2016-04-15 | 2016-04-13 | 26.823 | 936,313 | -37,777 | 0.06% | 25,114,447 |
| 2016-04-14 | 2016-04-12 | 26.001 | 974,090 | -5,649 | 0.06% | 25,327,619 |
| 2016-04-13 | 2016-04-11 | 25.916 | 979,739 | -10,945 | 0.06% | 25,391,250 |
| 2016-04-12 | 2016-04-08 | 24.953 | 990,684 | +35,659 | 0.06% | 24,720,864 |
| 2016-04-11 | 2016-04-07 | 25.180 | 955,025 | -31,775 | 0.06% | 24,047,453 |
| 2016-04-08 | 2016-04-06 | 24.868 | 986,800 | +19,065 | 0.06% | 24,540,096 |
| 2016-04-07 | 2016-04-05 | 24.670 | 967,735 | +16,947 | 0.06% | 23,874,110 |
| 2016-04-06 | 2016-04-01 | 25.265 | 950,788 | -13,063 | 0.06% | 24,021,556 |
| 2016-04-05 | 2016-03-31 | 25.746 | 963,851 | +28,951 | 0.06% | 24,815,691 |
| 2016-04-01 | 2016-03-30 | 25.916 | 934,900 | -18,713 | 0.06% | 24,229,187 |
| 2016-03-31 | 2016-03-29 | 24.755 | 953,613 | +5,296 | 0.06% | 23,606,749 |
| 2016-03-30 | 2016-03-24 | 25.123 | 948,317 | -4,943 | 0.06% | 23,824,827 |
| 2016-03-29 | 2016-03-23 | 25.605 | 953,260 | +82,969 | 0.06% | 24,408,011 |
| 2016-03-24 | 2016-03-22 | 26.143 | 870,291 | -2,471 | 0.05% | 22,751,958 |
| 2016-03-23 | 2016-03-21 | 26.200 | 872,762 | -38,484 | 0.05% | 22,865,998 |
| 2016-03-22 | 2016-03-18 | 24.274 | 911,246 | -118,980 | 0.06% | 22,119,181 |
| 2016-03-21 | 2016-03-17 | 23.226 | 1,030,226 | -2,825 | 0.06% | 23,927,590 |
| 2016-03-18 | 2016-03-16 | 22.489 | 1,033,051 | +6,355 | 0.06% | 23,232,442 |
| 2016-03-17 | 2016-03-15 | 22.772 | 1,026,696 | -4,237 | 0.06% | 23,380,323 |
| 2016-03-16 | 2016-03-14 | 22.857 | 1,030,933 | -2,471 | 0.06% | 23,564,410 |
| 2016-03-15 | 2016-03-11 | 22.744 | 1,033,404 | +6,708 | 0.06% | 23,503,810 |
| 2016-03-14 | 2016-03-10 | 22.291 | 1,026,696 | +65,669 | 0.06% | 22,885,963 |
| 2016-03-11 | 2016-03-09 | 22.404 | 961,027 | -9,532 | 0.06% | 21,531,023 |
| 2016-03-10 | 2016-03-08 | 22.999 | 970,559 | +7,061 | 0.06% | 22,321,869 |
| 2016-03-09 | 2016-03-07 | 23.282 | 963,498 | -35,306 | 0.06% | 22,432,373 |
| 2016-03-08 | 2016-03-04 | 23.084 | 998,804 | +28,951 | 0.06% | 23,056,346 |
| 2016-03-07 | 2016-03-03 | 22.942 | 969,853 | +10,591 | 0.06% | 22,250,692 |
| 2016-03-04 | 2016-03-02 | 22.631 | 959,262 | -16,946 | 0.06% | 21,708,840 |
| 2016-03-03 | 2016-03-01 | 22.036 | 976,208 | -8,474 | 0.06% | 21,511,691 |
| 2016-03-01 | 2016-02-26 | 21.611 | 984,682 | +8,474 | 0.06% | 21,280,074 |
| 2016-02-29 | 2016-02-25 | 21.158 | 976,208 | -9,886 | 0.06% | 20,654,541 |
| 2016-02-26 | 2016-02-24 | 21.951 | 986,094 | +2,824 | 0.06% | 21,645,749 |
| 2016-02-25 | 2016-02-23 | 21.781 | 983,270 | -4,589 | 0.06% | 21,416,659 |
| 2016-02-24 | 2016-02-22 | 21.979 | 987,859 | +4,589 | 0.06% | 21,712,472 |
| 2016-02-23 | 2016-02-19 | 21.498 | 983,270 | -353 | 0.06% | 21,138,159 |
| 2016-02-22 | 2016-02-18 | 21.583 | 983,623 | +2,825 | 0.06% | 21,229,328 |
| 2016-02-19 | 2016-02-17 | 20.931 | 980,798 | -7,061 | 0.06% | 20,529,416 |
| 2016-02-18 | 2016-02-16 | 20.931 | 987,859 | -80,851 | 0.06% | 20,677,213 |
| 2016-02-17 | 2016-02-15 | 20.280 | 1,068,710 | -18,359 | 0.07% | 21,673,322 |
| 2016-02-16 | 2016-02-12 | 19.317 | 1,087,069 | +4,237 | 0.07% | 20,998,781 |
| 2016-02-15 | 2016-02-11 | 19.487 | 1,082,832 | +46,957 | 0.07% | 21,100,955 |
| 2016-02-12 | 2016-02-05 | 20.790 | 1,035,875 | -353 | 0.06% | 21,535,552 |
| 2016-02-11 | 2016-02-04 | 20.818 | 1,036,228 | -7,768 | 0.06% | 21,572,241 |
| 2016-02-05 | 2016-02-03 | 20.365 | 1,043,996 | +37,778 | 0.06% | 21,260,835 |
| 2016-02-04 | 2016-02-02 | 21.101 | 1,006,218 | +4,942 | 0.06% | 21,232,491 |
| 2016-02-03 | 2016-02-01 | 21.101 | 1,001,276 | -49,075 | 0.06% | 21,128,208 |
| 2016-02-02 | 2016-01-29 | 21.130 | 1,050,351 | -18,006 | 0.07% | 22,193,504 |
| 2016-02-01 | 2016-01-28 | 20.025 | 1,068,357 | +1,059 | 0.07% | 21,393,823 |
| 2016-01-29 | 2016-01-27 | 19.798 | 1,067,298 | +2,119 | 0.07% | 21,130,777 |
| 2016-01-28 | 2016-01-26 | 19.685 | 1,065,179 | +8,120 | 0.07% | 20,968,144 |
| 2016-01-27 | 2016-01-25 | 20.535 | 1,057,059 | +3,178 | 0.07% | 21,706,501 |
| 2016-01-26 | 2016-01-22 | 20.393 | 1,053,881 | -29,657 | 0.07% | 21,491,992 |
| 2016-01-25 | 2016-01-21 | 19.487 | 1,083,538 | +16,946 | 0.07% | 21,114,713 |
| 2016-01-22 | 2016-01-20 | 20.506 | 1,066,592 | +1,060 | 0.07% | 21,872,049 |
| 2016-01-21 | 2016-01-19 | 21.385 | 1,065,532 | +706 | 0.07% | 22,785,892 |
| 2016-01-20 | 2016-01-18 | 20.620 | 1,064,826 | +7,767 | 0.07% | 21,956,475 |
| 2016-01-19 | 2016-01-15 | 20.761 | 1,057,059 | +30,716 | 0.07% | 21,946,021 |
| 2016-01-18 | 2016-01-14 | 21.385 | 1,026,343 | +8,474 | 0.06% | 21,947,854 |
| 2016-01-15 | 2016-01-13 | 21.385 | 1,017,869 | +21,536 | 0.06% | 21,766,642 |
| 2016-01-14 | 2016-01-12 | 21.441 | 996,333 | -8,826 | 0.06% | 21,362,545 |
| 2016-01-13 | 2016-01-11 | 21.385 | 1,005,159 | +44,132 | 0.06% | 21,494,845 |
| 2016-01-12 | 2016-01-08 | 22.517 | 961,027 | +14,476 | 0.06% | 21,639,903 |
| 2016-01-11 | 2016-01-07 | 22.291 | 946,551 | +31,775 | 0.06% | 21,099,460 |
| 2016-01-08 | 2016-01-06 | 23.990 | 914,776 | +31,069 | 0.06% | 21,945,767 |
| 2016-01-07 | 2016-01-05 | 24.132 | 883,707 | +2,825 | 0.05% | 21,325,562 |
| 2016-01-06 | 2016-01-04 | 24.387 | 880,882 | +14,122 | 0.05% | 21,481,939 |
| 2016-01-05 | 2015-12-31 | 25.661 | 866,760 | +18,359 | 0.05% | 22,242,298 |
| 2015-12-30 | 2015-12-28 | 26.256 | 848,401 | -353 | 0.05% | 22,275,810 |
| 2015-12-29 | 2015-12-24 | 26.681 | 848,754 | -15,182 | 0.05% | 22,645,678 |
| 2015-12-28 | 2015-12-22 | 25.945 | 863,936 | +15,535 | 0.05% | 22,414,530 |
| 2015-12-23 | 2015-12-21 | 26.200 | 848,401 | -10,592 | 0.05% | 22,227,750 |
| 2015-12-22 | 2015-12-18 | 25.208 | 858,993 | -706 | 0.05% | 21,653,705 |
| 2015-12-21 | 2015-12-17 | 25.690 | 859,699 | -9,886 | 0.05% | 22,085,452 |
| 2015-12-18 | 2015-12-16 | 25.407 | 869,585 | -12,710 | 0.05% | 22,093,121 |
| 2015-12-16 | 2015-12-14 | 25.010 | 882,295 | -8,473 | 0.05% | 22,066,178 |
| 2015-12-15 | 2015-12-11 | 24.047 | 890,768 | +18,712 | 0.06% | 21,420,267 |
| 2015-12-14 | 2015-12-10 | 24.585 | 872,056 | +15,888 | 0.05% | 21,439,601 |
| 2015-12-11 | 2015-12-09 | 24.585 | 856,168 | +9,532 | 0.05% | 21,048,992 |
| 2015-12-10 | 2015-12-08 | 24.783 | 846,636 | +9,180 | 0.05% | 20,982,507 |
| 2015-12-09 | 2015-12-07 | 25.435 | 837,456 | +2,471 | 0.05% | 21,300,555 |
| 2015-12-08 | 2015-12-04 | 25.520 | 834,985 | -6,355 | 0.05% | 21,308,656 |
| 2015-12-07 | 2015-12-03 | 26.115 | 841,340 | +11,298 | 0.05% | 21,971,264 |
| 2015-12-04 | 2015-12-02 | 26.370 | 830,042 | -21,183 | 0.05% | 21,887,812 |
| 2015-12-03 | 2015-12-01 | 25.633 | 851,225 | +1,412 | 0.05% | 21,819,538 |
| 2015-12-02 | 2015-11-30 | 25.180 | 849,813 | +3,530 | 0.05% | 21,398,224 |
| 2015-12-01 | 2015-11-27 | 25.152 | 846,283 | -67,787 | 0.05% | 21,285,369 |
| 2015-11-30 | 2015-11-26 | 26.454 | 914,070 | -7,061 | 0.06% | 24,181,260 |
| 2015-11-27 | 2015-11-25 | 26.964 | 921,131 | +8,473 | 0.06% | 24,837,675 |
| 2015-11-26 | 2015-11-24 | 26.823 | 912,658 | +8,474 | 0.06% | 24,479,956 |
| 2015-11-25 | 2015-11-23 | 26.738 | 904,184 | +9,179 | 0.06% | 24,175,831 |
| 2015-11-24 | 2015-11-20 | 27.191 | 895,005 | +2,119 | 0.06% | 24,336,005 |
| 2015-11-23 | 2015-11-19 | 27.248 | 892,886 | -3,884 | 0.06% | 24,328,967 |
| 2015-11-20 | 2015-11-18 | 27.191 | 896,770 | -19,418 | 0.06% | 24,383,997 |
| 2015-11-19 | 2015-11-17 | 26.313 | 916,188 | +9,885 | 0.06% | 24,107,540 |
| 2015-11-18 | 2015-11-16 | 25.775 | 906,303 | +18,359 | 0.06% | 23,359,708 |
| 2015-11-17 | 2015-11-13 | 26.908 | 887,944 | -4,236 | 0.06% | 23,892,510 |
| 2015-11-16 | 2015-11-12 | 27.078 | 892,180 | -6,355 | 0.06% | 24,158,111 |
| 2015-11-13 | 2015-11-11 | 26.908 | 898,535 | +3,530 | 0.06% | 24,177,489 |
| 2015-11-12 | 2015-11-10 | 26.908 | 895,005 | +1,412 | 0.06% | 24,082,505 |
| 2015-11-11 | 2015-11-09 | 27.559 | 893,593 | +59,314 | 0.06% | 24,626,642 |
| 2015-11-10 | 2015-11-06 | 27.389 | 834,279 | +18,712 | 0.05% | 22,850,220 |
| 2015-11-09 | 2015-11-05 | 26.454 | 815,567 | -3,530 | 0.05% | 21,575,413 |
| 2015-11-06 | 2015-11-04 | 25.803 | 819,097 | -54,724 | 0.05% | 21,135,197 |
| 2015-11-05 | 2015-11-03 | 23.622 | 873,821 | -20,478 | 0.05% | 20,641,494 |
| 2015-11-04 | 2015-11-02 | 23.480 | 894,299 | -2,118 | 0.06% | 20,998,577 |
| 2015-11-03 | 2015-10-30 | 23.820 | 896,417 | +1,765 | 0.06% | 21,352,989 |
| 2015-11-02 | 2015-10-29 | 23.650 | 894,652 | +4,237 | 0.06% | 21,158,906 |
| 2015-10-30 | 2015-10-28 | 23.480 | 890,415 | -9,886 | 0.06% | 20,907,379 |
| 2015-10-29 | 2015-10-27 | 24.160 | 900,301 | -9,179 | 0.06% | 21,751,507 |
| 2015-10-28 | 2015-10-26 | 24.302 | 909,480 | +4,590 | 0.06% | 22,102,074 |
| 2015-10-27 | 2015-10-23 | 23.820 | 904,890 | -7,062 | 0.06% | 21,554,819 |
| 2015-10-26 | 2015-10-22 | 23.707 | 911,952 | +1,413 | 0.06% | 21,619,718 |
| 2015-10-23 | 2015-10-20 | 24.019 | 910,539 | -3,884 | 0.06% | 21,869,910 |
| 2015-10-22 | 2015-10-19 | 24.302 | 914,423 | +10,592 | 0.06% | 22,222,198 |
| 2015-10-20 | 2015-10-16 | 23.707 | 903,831 | -353 | 0.06% | 21,427,193 |
| 2015-10-19 | 2015-10-15 | 24.047 | 904,184 | -12,710 | 0.06% | 21,742,882 |
| 2015-10-16 | 2015-10-14 | 23.254 | 916,894 | +9,532 | 0.06% | 21,321,359 |
| 2015-10-15 | 2015-10-13 | 23.254 | 907,362 | +10,592 | 0.06% | 21,099,703 |
| 2015-10-14 | 2015-10-12 | 23.509 | 896,770 | -42,367 | 0.06% | 21,081,997 |
| 2015-10-13 | 2015-10-09 | 22.433 | 939,137 | -42,367 | 0.06% | 21,067,195 |
| 2015-10-12 | 2015-10-08 | 22.517 | 981,504 | -11,298 | 0.06% | 22,100,993 |
| 2015-10-09 | 2015-10-07 | 23.452 | 992,802 | -103,093 | 0.06% | 23,283,356 |
| 2015-10-08 | 2015-10-06 | 21.158 | 1,095,895 | +3,530 | 0.07% | 23,186,871 |
| 2015-10-07 | 2015-10-05 | 21.413 | 1,092,365 | -20,830 | 0.07% | 23,390,643 |
| 2015-10-06 | 2015-10-02 | 20.563 | 1,113,195 | -39,896 | 0.07% | 22,890,773 |
| 2015-10-05 | 2015-09-30 | 19.543 | 1,153,091 | -21,184 | 0.07% | 22,535,400 |
| 2015-10-02 | 2015-09-29 | 18.637 | 1,174,275 | +22,243 | 0.07% | 21,885,088 |
| 2015-09-30 | 2015-09-25 | 19.827 | 1,152,032 | +48,722 | 0.07% | 22,841,003 |
| 2015-09-29 | 2015-09-24 | 19.997 | 1,103,310 | +8,827 | 0.07% | 22,062,506 |
| 2015-09-25 | 2015-09-23 | 20.337 | 1,094,483 | +20,124 | 0.07% | 22,257,996 |
| 2015-09-24 | 2015-09-22 | 21.271 | 1,074,359 | +10,592 | 0.07% | 22,852,933 |
| 2015-09-23 | 2015-09-21 | 21.696 | 1,063,767 | -23,302 | 0.07% | 23,079,579 |
| 2015-09-22 | 2015-09-18 | 22.178 | 1,087,069 | +47,663 | 0.07% | 24,108,571 |
| 2015-09-21 | 2015-09-17 | 22.036 | 1,039,406 | -27,539 | 0.06% | 22,904,320 |
| 2015-09-18 | 2015-09-16 | 21.639 | 1,066,945 | +28,245 | 0.07% | 23,088,089 |
| 2015-09-17 | 2015-09-15 | 21.781 | 1,038,700 | +6,708 | 0.06% | 22,623,983 |
| 2015-09-16 | 2015-09-14 | 21.979 | 1,031,992 | +40,955 | 0.06% | 22,682,486 |
| 2015-09-15 | 2015-09-11 | 22.829 | 991,037 | +1,059 | 0.06% | 22,624,423 |
| 2015-09-14 | 2015-09-10 | 22.234 | 989,978 | +26,127 | 0.06% | 22,011,406 |
| 2015-09-11 | 2015-09-09 | 22.942 | 963,851 | -3,531 | 0.06% | 22,112,992 |
| 2015-09-10 | 2015-09-08 | 22.064 | 967,382 | -14,828 | 0.06% | 21,344,602 |
| 2015-09-08 | 2015-09-04 | 21.045 | 982,210 | +7,061 | 0.06% | 20,670,251 |
| 2015-09-07 | 2015-09-02 | 20.960 | 975,149 | -7,061 | 0.06% | 20,438,795 |
| 2015-09-04 | 2015-09-01 | 21.045 | 982,210 | -40,249 | 0.06% | 20,670,251 |
| 2015-09-02 | 2015-08-31 | 22.008 | 1,022,459 | +43,779 | 0.06% | 22,501,917 |
| 2015-09-01 | 2015-08-28 | 23.169 | 978,680 | +60,020 | 0.06% | 22,674,964 |
| 2015-08-31 | 2015-08-27 | 24.443 | 918,660 | -37,071 | 0.06% | 22,455,266 |
| 2015-08-28 | 2015-08-26 | 22.914 | 955,731 | +79,085 | 0.06% | 21,899,630 |
| 2015-08-27 | 2015-08-25 | 23.480 | 876,646 | +55,431 | 0.05% | 20,584,076 |
| 2015-08-26 | 2015-08-24 | 24.132 | 821,215 | +7,061 | 0.05% | 19,817,509 |
| 2015-08-25 | 2015-08-21 | 26.681 | 814,154 | +17,653 | 0.05% | 21,722,512 |
| 2015-08-24 | 2015-08-20 | 27.786 | 796,501 | +5,649 | 0.05% | 22,131,351 |
| 2015-08-21 | 2015-08-19 | 29.103 | 790,852 | -3,178 | 0.05% | 23,015,989 |
| 2015-08-20 | 2015-08-18 | 29.315 | 794,030 | +12,357 | 0.05% | 23,277,153 |
| 2015-08-18 | 2015-08-14 | 30.590 | 781,673 | -2,471 | 0.05% | 23,911,205 |
| 2015-08-17 | 2015-08-13 | 30.165 | 784,144 | -4,237 | 0.05% | 23,653,642 |
| 2015-08-14 | 2015-08-12 | 29.811 | 788,381 | -4,943 | 0.05% | 23,502,326 |
| 2015-08-13 | 2015-08-11 | 30.094 | 793,324 | +706 | 0.05% | 23,874,381 |
| 2015-08-12 | 2015-08-10 | 30.873 | 792,618 | -4,589 | 0.05% | 24,470,510 |
| 2015-08-11 | 2015-08-07 | 30.094 | 797,207 | -2,119 | 0.05% | 23,991,237 |
| 2015-08-07 | 2015-08-05 | 29.457 | 799,326 | -3,177 | 0.05% | 23,545,606 |
| 2015-08-06 | 2015-08-04 | 29.103 | 802,503 | -4,237 | 0.05% | 23,355,065 |
| 2015-08-05 | 2015-08-03 | 29.244 | 806,740 | +8,473 | 0.05% | 23,592,624 |
| 2015-08-04 | 2015-07-31 | 30.023 | 798,267 | -13,063 | 0.05% | 23,966,611 |
| 2015-08-03 | 2015-07-30 | 29.669 | 811,330 | -2,118 | 0.05% | 24,071,556 |
| 2015-07-31 | 2015-07-29 | 29.882 | 813,448 | +8,120 | 0.05% | 24,307,195 |
| 2015-07-30 | 2015-07-28 | 29.598 | 805,328 | -1,412 | 0.05% | 23,836,456 |
| 2015-07-29 | 2015-07-27 | 29.740 | 806,740 | +34,953 | 0.05% | 23,992,499 |
| 2015-07-28 | 2015-07-24 | 32.714 | 771,787 | -1,059 | 0.05% | 25,248,294 |
| 2015-07-27 | 2015-07-23 | 33.281 | 772,846 | -4,590 | 0.05% | 25,720,738 |
| 2015-07-24 | 2015-07-22 | 32.643 | 777,436 | +4,237 | 0.05% | 25,378,046 |
| 2015-07-23 | 2015-07-21 | 33.705 | 773,199 | -1,060 | 0.05% | 26,060,986 |
| 2015-07-22 | 2015-07-20 | 33.139 | 774,259 | -14,122 | 0.05% | 25,658,113 |
| 2015-07-21 | 2015-07-17 | 34.343 | 788,381 | -9,533 | 0.05% | 27,075,126 |
| 2015-07-20 | 2015-07-16 | 31.581 | 797,914 | +24,008 | 0.05% | 25,199,014 |
| 2015-07-17 | 2015-07-15 | 31.652 | 773,906 | +1,413 | 0.05% | 24,495,614 |
| 2015-07-16 | 2015-07-14 | 33.281 | 772,493 | +17,653 | 0.05% | 25,708,990 |
| 2015-07-15 | 2015-07-13 | 34.059 | 754,840 | +11,298 | 0.05% | 25,709,438 |
| 2015-07-14 | 2015-07-10 | 33.635 | 743,542 | +706 | 0.05% | 25,008,734 |
| 2015-07-13 | 2015-07-09 | 31.794 | 742,836 | +4,942 | 0.05% | 23,617,389 |
| 2015-07-10 | 2015-07-08 | 27.049 | 737,894 | +13,064 | 0.05% | 19,959,513 |
| 2015-07-09 | 2015-07-07 | 29.882 | 724,830 | +72,024 | 0.05% | 21,659,140 |
| 2015-07-08 | 2015-07-06 | 34.697 | 652,806 | +29,657 | 0.04% | 22,650,241 |
| 2015-07-07 | 2015-07-03 | 38.096 | 623,149 | +12,357 | 0.04% | 23,739,238 |
| 2015-07-06 | 2015-07-02 | 38.945 | 610,792 | +8,473 | 0.04% | 23,787,491 |
| 2015-07-03 | 2015-06-30 | 39.583 | 602,319 | -4,590 | 0.04% | 23,841,357 |
| 2015-07-02 | 2015-06-29 | 37.954 | 606,909 | +28,598 | 0.04% | 23,034,616 |
| 2015-06-30 | 2015-06-26 | 41.070 | 578,311 | +5,649 | 0.04% | 23,751,008 |
| 2015-06-29 | 2015-06-25 | 42.557 | 572,662 | -17,300 | 0.04% | 24,370,556 |
| 2015-06-26 | 2015-06-24 | 42.290 | 589,962 | -18,359 | 0.04% | 24,949,444 |
| 2015-06-25 | 2015-06-23 | 41.071 | 608,321 | +3,531 | 0.04% | 24,984,591 |
| 2015-06-24 | 2015-06-22 | 39.996 | 604,790 | +13,254 | 0.04% | 24,189,318 |
| 2015-06-23 | 2015-06-19 | 39.710 | 591,536 | +43,947 | 0.04% | 23,489,608 |
| 2015-06-22 | 2015-06-18 | 41.215 | 547,589 | -6,627 | 0.07% | 22,568,743 |
| 2015-06-19 | 2015-06-17 | 41.716 | 554,216 | +4,883 | 0.07% | 23,119,948 |
| 2015-06-18 | 2015-06-16 | 42.003 | 549,333 | +13,951 | 0.07% | 23,073,747 |
| 2015-06-17 | 2015-06-15 | 43.365 | 535,382 | -1,395 | 0.07% | 23,216,885 |
| 2015-06-16 | 2015-06-12 | 44.082 | 536,777 | +25,112 | 0.07% | 23,662,130 |
| 2015-06-15 | 2015-06-11 | 42.147 | 511,665 | -697 | 0.06% | 21,564,920 |
| 2015-06-12 | 2015-06-10 | 42.147 | 512,362 | +349 | 0.06% | 21,594,296 |
| 2015-06-11 | 2015-06-09 | 43.867 | 512,013 | +3,836 | 0.06% | 22,460,387 |
| 2015-06-10 | 2015-06-08 | 45.372 | 508,177 | -4,185 | 0.06% | 23,057,039 |
| 2015-06-09 | 2015-06-05 | 44.297 | 512,362 | +26,507 | 0.06% | 22,696,046 |
| 2015-06-08 | 2015-06-04 | 45.587 | 485,855 | +29,996 | 0.06% | 22,148,719 |
| 2015-06-05 | 2015-06-03 | 45.874 | 455,859 | -11,859 | 0.06% | 20,911,988 |
| 2015-06-04 | 2015-06-02 | 46.161 | 467,718 | +7,673 | 0.06% | 21,590,106 |
| 2015-06-03 | 2015-06-01 | 46.877 | 460,045 | +70,106 | 0.06% | 21,565,666 |
| 2015-06-02 | 2015-05-29 | 47.236 | 389,939 | +12,207 | 0.05% | 18,419,036 |
| 2015-06-01 | 2015-05-28 | 47.236 | 377,732 | -1,046 | 0.05% | 17,842,430 |
| 2015-05-29 | 2015-05-27 | 48.884 | 378,778 | -19,532 | 0.05% | 18,516,288 |
| 2015-05-28 | 2015-05-26 | 49.888 | 398,310 | -2,442 | 0.05% | 19,870,796 |
| 2015-05-27 | 2015-05-22 | 48.669 | 400,752 | -17,787 | 0.05% | 19,504,296 |
| 2015-05-26 | 2015-05-21 | 48.167 | 418,539 | -12,905 | 0.05% | 20,159,976 |
| 2015-05-22 | 2015-05-20 | 46.949 | 431,444 | +3,487 | 0.05% | 20,255,854 |
| 2015-05-21 | 2015-05-19 | 47.451 | 427,957 | -6,975 | 0.05% | 20,306,868 |
| 2015-05-20 | 2015-05-18 | 45.730 | 434,932 | +6,975 | 0.05% | 19,889,637 |
| 2015-05-19 | 2015-05-15 | 45.515 | 427,957 | -39,761 | 0.05% | 19,478,642 |
| 2015-05-18 | 2015-05-14 | 45.587 | 467,718 | +10,115 | 0.06% | 21,321,906 |
| 2015-05-15 | 2015-05-13 | 46.877 | 457,603 | +4,883 | 0.06% | 21,451,192 |
| 2015-05-14 | 2015-05-12 | 47.666 | 452,720 | +14,300 | 0.06% | 21,579,240 |
| 2015-05-13 | 2015-05-11 | 48.454 | 438,420 | -10,115 | 0.05% | 21,243,294 |
| 2015-05-12 | 2015-05-08 | 47.594 | 448,535 | +3,139 | 0.05% | 21,347,609 |
| 2015-05-11 | 2015-05-07 | 45.874 | 445,396 | +2,093 | 0.05% | 20,432,010 |
| 2015-05-08 | 2015-05-06 | 46.089 | 443,303 | +19,881 | 0.05% | 20,431,322 |
| 2015-05-07 | 2015-05-05 | 47.236 | 423,422 | +28,251 | 0.05% | 20,000,629 |
| 2015-05-06 | 2015-05-04 | 48.598 | 395,171 | +19,881 | 0.05% | 19,204,348 |
| 2015-05-05 | 2015-04-30 | 49.458 | 375,290 | +18,136 | 0.05% | 18,560,980 |
| 2015-05-04 | 2015-04-29 | 50.174 | 357,154 | -348 | 0.04% | 17,920,015 |
| 2015-04-30 | 2015-04-28 | 48.956 | 357,502 | +21,624 | 0.04% | 17,501,852 |
| 2015-04-29 | 2015-04-27 | 50.174 | 335,878 | +349 | 0.04% | 16,852,503 |
| 2015-04-28 | 2015-04-24 | 50.461 | 335,529 | +34,878 | 0.04% | 16,931,192 |
| 2015-04-27 | 2015-04-23 | 50.676 | 300,651 | +37,320 | 0.04% | 15,235,857 |
| 2015-04-24 | 2015-04-22 | 52.755 | 263,331 | -45,691 | 0.03% | 13,891,995 |
| 2015-04-23 | 2015-04-21 | 50.676 | 309,022 | +5,232 | 0.04% | 15,660,067 |
| 2015-04-22 | 2015-04-20 | 47.952 | 303,790 | -8,719 | 0.04% | 14,567,479 |
| 2015-04-21 | 2015-04-17 | 51.536 | 312,509 | -21,276 | 0.04% | 16,105,575 |
| 2015-04-20 | 2015-04-16 | 50.891 | 333,785 | +10,114 | 0.04% | 16,986,738 |
| 2015-04-17 | 2015-04-15 | 49.458 | 323,671 | +16,393 | 0.04% | 16,008,023 |
| 2015-04-16 | 2015-04-14 | 50.605 | 307,278 | -44,295 | 0.04% | 15,549,663 |
| 2015-04-15 | 2015-04-13 | 53.042 | 351,573 | -3,488 | 0.04% | 18,647,991 |
| 2015-04-14 | 2015-04-10 | 51.608 | 355,061 | +24,415 | 0.04% | 18,324,000 |
| 2015-04-13 | 2015-04-09 | 50.174 | 330,646 | +13,254 | 0.04% | 16,589,990 |
| 2015-04-10 | 2015-04-08 | 48.956 | 317,392 | -56,852 | 0.04% | 15,538,228 |
| 2015-04-09 | 2015-04-02 | 42.863 | 374,244 | -8,720 | 0.05% | 16,041,347 |
| 2015-04-08 | 2015-04-01 | 43.007 | 382,964 | -30,693 | 0.05% | 16,470,016 |
| 2015-04-02 | 2015-03-31 | 41.215 | 413,657 | -5,929 | 0.05% | 17,048,769 |
| 2015-04-01 | 2015-03-30 | 41.716 | 419,586 | -131,840 | 0.05% | 17,503,657 |
| 2015-03-31 | 2015-03-27 | 38.849 | 551,426 | -16,044 | 0.07% | 21,422,559 |
| 2015-03-30 | 2015-03-26 | 37.846 | 567,470 | +2,790 | 0.07% | 21,476,408 |
| 2015-03-27 | 2015-03-25 | 38.204 | 564,680 | +34,181 | 0.07% | 21,573,193 |
| 2015-03-26 | 2015-03-24 | 38.348 | 530,499 | +11,161 | 0.06% | 20,343,383 |
| 2015-03-25 | 2015-03-23 | 39.710 | 519,338 | +18,137 | 0.06% | 20,622,660 |
| 2015-03-24 | 2015-03-20 | 39.064 | 501,201 | -45,342 | 0.06% | 19,579,124 |
| 2015-03-23 | 2015-03-19 | 37.488 | 546,543 | +1,744 | 0.07% | 20,488,532 |
| 2015-03-20 | 2015-03-18 | 38.133 | 544,799 | -15,346 | 0.07% | 20,774,604 |
| 2015-03-19 | 2015-03-17 | 38.061 | 560,145 | -28,949 | 0.07% | 21,319,637 |
| 2015-03-18 | 2015-03-16 | 36.986 | 589,094 | -11,161 | 0.07% | 21,788,088 |
| 2015-03-17 | 2015-03-13 | 36.556 | 600,255 | -4,535 | 0.07% | 21,942,736 |
| 2015-03-16 | 2015-03-12 | 35.696 | 604,790 | -6,278 | 0.07% | 21,588,316 |
| 2015-03-13 | 2015-03-11 | 35.696 | 611,068 | -8,370 | 0.07% | 21,812,412 |
| 2015-03-12 | 2015-03-10 | 35.194 | 619,438 | +19,880 | 0.08% | 21,800,384 |
| 2015-03-11 | 2015-03-09 | 36.054 | 599,558 | +14,300 | 0.07% | 21,616,432 |
| 2015-03-10 | 2015-03-06 | 37.774 | 585,258 | -10,812 | 0.07% | 22,107,661 |
| 2015-03-09 | 2015-03-05 | 37.057 | 596,070 | +15,346 | 0.07% | 22,088,825 |
| 2015-03-06 | 2015-03-04 | 36.842 | 580,724 | +23,020 | 0.07% | 21,395,267 |
| 2015-03-05 | 2015-03-03 | 37.488 | 557,704 | +21,973 | 0.07% | 20,906,930 |
| 2015-03-04 | 2015-03-02 | 38.634 | 535,731 | +35,228 | 0.07% | 20,697,618 |
| 2015-03-03 | 2015-02-27 | 39.423 | 500,503 | +2,790 | 0.06% | 19,731,231 |
| 2015-03-02 | 2015-02-26 | 39.566 | 497,713 | +2,092 | 0.06% | 19,692,592 |
| 2015-02-27 | 2015-02-25 | 38.133 | 495,621 | +17,091 | 0.06% | 18,899,319 |
| 2015-02-26 | 2015-02-24 | 39.279 | 478,530 | -4,534 | 0.06% | 18,796,394 |
| 2015-02-25 | 2015-02-23 | 38.563 | 483,064 | +61,734 | 0.06% | 18,628,237 |
| 2015-02-24 | 2015-02-18 | 38.993 | 421,330 | -1,395 | 0.05% | 16,428,810 |
| 2015-02-23 | 2015-02-16 | 37.703 | 422,725 | +31,739 | 0.05% | 15,937,804 |
| 2015-02-17 | 2015-02-13 | 37.774 | 390,986 | -56,851 | 0.05% | 14,769,189 |
| 2015-02-16 | 2015-02-12 | 36.484 | 447,837 | -8,022 | 0.05% | 16,338,891 |
| 2015-02-13 | 2015-02-11 | 36.771 | 455,859 | +4,185 | 0.06% | 16,762,265 |
| 2015-02-12 | 2015-02-10 | 36.986 | 451,674 | -10,463 | 0.05% | 16,705,505 |
| 2015-02-11 | 2015-02-09 | 37.057 | 462,137 | -4,535 | 0.06% | 17,125,612 |
| 2015-02-10 | 2015-02-06 | 36.556 | 466,672 | +8,371 | 0.06% | 17,059,517 |
| 2015-02-09 | 2015-02-05 | 36.771 | 458,301 | -14,300 | 0.06% | 16,852,060 |
| 2015-02-06 | 2015-02-04 | 36.126 | 472,601 | -26,507 | 0.06% | 17,073,006 |
| 2015-02-05 | 2015-02-03 | 36.484 | 499,108 | -13,254 | 0.06% | 18,209,463 |
| 2015-02-04 | 2015-02-02 | 34.907 | 512,362 | +13,951 | 0.06% | 17,885,072 |
| 2015-02-03 | 2015-01-30 | 35.767 | 498,411 | -11,858 | 0.06% | 17,826,783 |
| 2015-02-02 | 2015-01-29 | 35.481 | 510,269 | +79,871 | 0.06% | 18,104,611 |
| 2015-01-30 | 2015-01-28 | 36.484 | 430,398 | +13,951 | 0.05% | 15,702,646 |
| 2015-01-29 | 2015-01-27 | 35.767 | 416,447 | +6,976 | 0.05% | 14,895,157 |
| 2015-01-28 | 2015-01-26 | 36.054 | 409,471 | +19,532 | 0.05% | 14,763,045 |
| 2015-01-27 | 2015-01-23 | 36.842 | 389,939 | +5,580 | 0.05% | 14,366,289 |
| 2015-01-26 | 2015-01-22 | 36.627 | 384,359 | +698 | 0.05% | 14,078,059 |
| 2015-01-23 | 2015-01-21 | 37.989 | 383,661 | -14,300 | 0.05% | 14,574,992 |
| 2015-01-22 | 2015-01-20 | 35.839 | 397,961 | -6,627 | 0.05% | 14,262,489 |
| 2015-01-21 | 2015-01-19 | 33.832 | 404,588 | +81,615 | 0.05% | 13,687,994 |
| 2015-01-20 | 2015-01-16 | 40.498 | 322,973 | +44,644 | 0.04% | 13,079,751 |
| 2015-01-19 | 2015-01-15 | 42.003 | 278,329 | +698 | 0.03% | 11,690,710 |
| 2015-01-15 | 2015-01-13 | 41.000 | 277,631 | +2,093 | 0.03% | 11,382,792 |
| 2015-01-14 | 2015-01-12 | 41.286 | 275,538 | +26,507 | 0.03% | 11,375,980 |
| 2015-01-13 | 2015-01-09 | 41.932 | 249,031 | -10,115 | 0.03% | 10,442,250 |
| 2015-01-12 | 2015-01-08 | 42.003 | 259,146 | +28,600 | 0.03% | 10,884,963 |
| 2015-01-09 | 2015-01-07 | 42.863 | 230,546 | -27,205 | 0.03% | 9,881,971 |
| 2015-01-08 | 2015-01-06 | 41.716 | 257,751 | +9,418 | 0.03% | 10,752,468 |
| 2015-01-07 | 2015-01-05 | 42.505 | 248,333 | +5,231 | 0.03% | 10,555,382 |
| 2015-01-06 | 2015-01-02 | 43.723 | 243,102 | -24,066 | 0.03% | 10,629,264 |
| 2015-01-05 | 2014-12-31 | 41.860 | 267,168 | +58,247 | 0.03% | 11,183,612 |
| 2015-01-02 | 2014-12-29 | 41.071 | 208,921 | -34,529 | 0.03% | 8,580,677 |
| 2014-12-30 | 2014-12-24 | 39.781 | 243,450 | -4,535 | 0.03% | 9,684,731 |
| 2014-12-29 | 2014-12-22 | 39.996 | 247,985 | +26,508 | 0.03% | 9,918,464 |
| 2014-12-23 | 2014-12-19 | 41.286 | 221,477 | +349 | 0.03% | 9,143,994 |
| 2014-12-22 | 2014-12-18 | 41.143 | 221,128 | -16,044 | 0.03% | 9,097,885 |
| 2014-12-19 | 2014-12-17 | 43.150 | 237,172 | +18,136 | 0.03% | 10,233,984 |
| 2014-12-18 | 2014-12-16 | 44.010 | 219,036 | -10,812 | 0.03% | 9,639,815 |
| 2014-12-17 | 2014-12-15 | 41.286 | 229,848 | +13,603 | 0.03% | 9,489,603 |
| 2014-12-16 | 2014-12-12 | 40.570 | 216,245 | -12,557 | 0.03% | 8,772,984 |
| 2014-12-15 | 2014-12-11 | 38.921 | 228,802 | -26,507 | 0.03% | 8,905,216 |
| 2014-12-12 | 2014-12-10 | 41.860 | 255,309 | +68,013 | 0.03% | 10,687,196 |
| 2014-12-11 | 2014-12-09 | 42.075 | 187,296 | +26,158 | 0.02% | 7,880,457 |
| 2014-12-10 | 2014-12-08 | 45.515 | 161,138 | +34,879 | 0.02% | 7,334,264 |
| 2014-12-09 | 2014-12-05 | 40.355 | 126,259 | -46,389 | 0.02% | 5,095,133 |
| 2014-12-08 | 2014-12-04 | 38.204 | 172,648 | +42,552 | 0.02% | 6,595,893 |
| 2014-12-05 | 2014-12-03 | 34.262 | 130,096 | +11,859 | 0.02% | 4,457,349 |
| 2014-12-04 | 2014-12-02 | 33.975 | 118,237 | -97,660 | 0.01% | 4,017,136 |
| 2014-12-03 | 2014-12-01 | 31.682 | 215,897 | +55,108 | 0.03% | 6,839,962 |
| 2014-12-02 | 2014-11-28 | 32.613 | 160,789 | -5,929 | 0.02% | 5,243,878 |
| 2014-12-01 | 2014-11-27 | 32.470 | 166,718 | -13,254 | 0.02% | 5,413,343 |
| 2014-11-28 | 2014-11-26 | 32.327 | 179,972 | +18,137 | 0.02% | 5,817,901 |
| 2014-11-27 | 2014-11-25 | 31.610 | 161,835 | -20,927 | 0.02% | 5,115,592 |
| 2014-11-26 | 2014-11-24 | 31.252 | 182,762 | -33,135 | 0.02% | 5,711,592 |
| 2014-11-25 | 2014-11-21 | 28.886 | 215,897 | -39,412 | 0.03% | 6,236,436 |
| 2014-11-24 | 2014-11-20 | 27.868 | 255,309 | -1,395 | 0.03% | 7,115,038 |
| 2014-11-21 | 2014-11-19 | 27.094 | 256,704 | -698 | 0.03% | 6,955,194 |
| 2014-11-20 | 2014-11-18 | 27.524 | 257,402 | -1,744 | 0.03% | 7,084,806 |
| 2014-11-19 | 2014-11-17 | 27.954 | 259,146 | -11,858 | 0.03% | 7,244,258 |
| 2014-11-18 | 2014-11-14 | 28.958 | 271,004 | -9,766 | 0.03% | 7,847,691 |
| 2014-11-17 | 2014-11-13 | 29.388 | 280,770 | -20,230 | 0.03% | 8,251,243 |
| 2014-11-14 | 2014-11-12 | 29.890 | 301,000 | -43,249 | 0.04% | 8,996,786 |
| 2014-11-13 | 2014-11-11 | 28.886 | 344,249 | -15,695 | 0.04% | 9,944,033 |
| 2014-11-12 | 2014-11-10 | 28.270 | 359,944 | +13,603 | 0.04% | 10,175,521 |
| 2014-11-11 | 2014-11-07 | 27.983 | 346,341 | -26,508 | 0.04% | 9,691,668 |
| 2014-11-10 | 2014-11-06 | 27.238 | 372,849 | +1,395 | 0.05% | 10,155,502 |
| 2014-11-07 | 2014-11-05 | 27.410 | 371,454 | +11,859 | 0.05% | 10,181,406 |
| 2014-11-06 | 2014-11-04 | 27.610 | 359,595 | -698 | 0.04% | 9,928,525 |
| 2014-11-05 | 2014-11-03 | 27.438 | 360,293 | -2,790 | 0.04% | 9,885,817 |
| 2014-11-04 | 2014-10-31 | 27.725 | 363,083 | -28,949 | 0.04% | 10,066,470 |
| 2014-11-03 | 2014-10-30 | 26.779 | 392,032 | +2,790 | 0.05% | 10,498,160 |
| 2014-10-31 | 2014-10-29 | 26.922 | 389,242 | -40,459 | 0.05% | 10,479,247 |
| 2014-10-30 | 2014-10-28 | 26.119 | 429,701 | +12,905 | 0.05% | 11,223,532 |
| 2014-10-29 | 2014-10-27 | 25.517 | 416,796 | +18,486 | 0.05% | 10,635,511 |
| 2014-10-28 | 2014-10-24 | 26.234 | 398,310 | +6,278 | 0.05% | 10,449,298 |
| 2014-10-27 | 2014-10-23 | 26.377 | 392,032 | +11,510 | 0.05% | 10,340,800 |
| 2014-10-24 | 2014-10-22 | 26.922 | 380,522 | -10,464 | 0.05% | 10,244,486 |
| 2014-10-23 | 2014-10-21 | 26.693 | 390,986 | -4,185 | 0.05% | 10,436,520 |
| 2014-10-22 | 2014-10-20 | 26.635 | 395,171 | -10,115 | 0.05% | 10,525,569 |
| 2014-10-21 | 2014-10-17 | 26.033 | 405,286 | +1,395 | 0.05% | 10,550,967 |
| 2014-10-17 | 2014-10-15 | 26.148 | 403,891 | +2,791 | 0.05% | 10,560,970 |
| 2014-10-16 | 2014-10-14 | 25.546 | 401,100 | +3,836 | 0.05% | 10,246,491 |
| 2014-10-15 | 2014-10-13 | 25.775 | 397,264 | +698 | 0.05% | 10,239,617 |
| 2014-10-14 | 2014-10-10 | 26.005 | 396,566 | -6,976 | 0.05% | 10,312,586 |
| 2014-10-13 | 2014-10-09 | 26.951 | 403,542 | -4,883 | 0.05% | 10,875,805 |
| 2014-10-10 | 2014-10-08 | 26.836 | 408,425 | +6,976 | 0.05% | 10,960,566 |
| 2014-10-08 | 2014-10-06 | 26.721 | 401,449 | +5,929 | 0.05% | 10,727,317 |
| 2014-10-07 | 2014-10-03 | 26.062 | 395,520 | -4,883 | 0.05% | 10,308,065 |
| 2014-10-06 | 2014-09-30 | 25.661 | 400,403 | +1,047 | 0.05% | 10,274,606 |
| 2014-10-03 | 2014-09-29 | 26.234 | 399,356 | +2,092 | 0.05% | 10,476,739 |
| 2014-09-30 | 2014-09-26 | 26.836 | 397,264 | -7,324 | 0.05% | 10,661,047 |
| 2014-09-29 | 2014-09-25 | 26.349 | 404,588 | -4,883 | 0.05% | 10,660,395 |
| 2014-09-26 | 2014-09-24 | 26.578 | 409,471 | -7,325 | 0.05% | 10,882,976 |
| 2014-09-25 | 2014-09-23 | 25.145 | 416,796 | +14,301 | 0.05% | 10,480,161 |
| 2014-09-24 | 2014-09-22 | 25.489 | 402,495 | +4,882 | 0.05% | 10,259,048 |
| 2014-09-23 | 2014-09-19 | 26.148 | 397,613 | +13,952 | 0.05% | 10,396,813 |
| 2014-09-22 | 2014-09-18 | 26.148 | 383,661 | +16,741 | 0.05% | 10,031,995 |
| 2014-09-19 | 2014-09-17 | 26.435 | 366,920 | +1,396 | 0.04% | 9,699,450 |
| 2014-09-18 | 2014-09-16 | 26.435 | 365,524 | +13,602 | 0.04% | 9,662,547 |
| 2014-09-16 | 2014-09-12 | 27.381 | 351,922 | -698 | 0.04% | 9,635,951 |
| 2014-09-15 | 2014-09-11 | 27.467 | 352,620 | +1,396 | 0.04% | 9,685,393 |
| 2014-09-12 | 2014-09-10 | 27.524 | 351,224 | -1,396 | 0.04% | 9,667,189 |
| 2014-09-11 | 2014-09-08 | 28.327 | 352,620 | -2,790 | 0.04% | 9,988,694 |
| 2014-09-10 | 2014-09-05 | 28.298 | 355,410 | +4,186 | 0.04% | 10,057,536 |
| 2014-09-08 | 2014-09-04 | 28.270 | 351,224 | -15,347 | 0.04% | 9,929,009 |
| 2014-09-05 | 2014-09-03 | 27.897 | 366,571 | -39,064 | 0.04% | 10,226,235 |
| 2014-09-04 | 2014-09-02 | 27.209 | 405,635 | -697 | 0.05% | 11,036,883 |
| 2014-09-03 | 2014-09-01 | 26.894 | 406,332 | -6,976 | 0.05% | 10,927,698 |
| 2014-09-02 | 2014-08-29 | 26.377 | 413,308 | +4,534 | 0.05% | 10,902,007 |
| 2014-09-01 | 2014-08-28 | 26.234 | 408,774 | +28,601 | 0.05% | 10,723,811 |
| 2014-08-27 | 2014-08-25 | 27.008 | 380,173 | +18,136 | 0.05% | 10,267,790 |
| 2014-08-26 | 2014-08-22 | 27.352 | 362,037 | -2,790 | 0.04% | 9,902,529 |
| 2014-08-25 | 2014-08-21 | 27.152 | 364,827 | +38,366 | 0.04% | 9,905,622 |
| 2014-08-22 | 2014-08-20 | 27.754 | 326,461 | +1,047 | 0.04% | 9,060,486 |
| 2014-08-21 | 2014-08-19 | 27.639 | 325,414 | -6,976 | 0.04% | 8,994,108 |
| 2014-08-20 | 2014-08-18 | 27.610 | 332,390 | +6,976 | 0.04% | 9,177,387 |
| 2014-08-19 | 2014-08-15 | 28.098 | 325,414 | -8,720 | 0.04% | 9,143,387 |
| 2014-08-18 | 2014-08-14 | 27.840 | 334,134 | -4,883 | 0.04% | 9,302,179 |
| 2014-08-14 | 2014-08-12 | 27.926 | 339,017 | +10,464 | 0.04% | 9,467,280 |
| 2014-08-13 | 2014-08-11 | 27.954 | 328,553 | -3,140 | 0.04% | 9,184,486 |
| 2014-08-12 | 2014-08-08 | 27.381 | 331,693 | +10,813 | 0.04% | 9,082,062 |
| 2014-08-11 | 2014-08-07 | 27.754 | 320,880 | +9,068 | 0.04% | 8,905,592 |
| 2014-08-08 | 2014-08-06 | 28.442 | 311,812 | +15,347 | 0.04% | 8,868,482 |
| 2014-08-07 | 2014-08-05 | 28.298 | 296,465 | +23,717 | 0.04% | 8,389,487 |
| 2014-08-06 | 2014-08-04 | 29.030 | 272,748 | -29,996 | 0.03% | 7,917,743 |
| 2014-08-05 | 2014-08-01 | 27.152 | 302,744 | -2,790 | 0.04% | 8,219,972 |
| 2014-08-04 | 2014-07-31 | 27.954 | 305,534 | -13,254 | 0.04% | 8,541,005 |
| 2014-08-01 | 2014-07-30 | 27.553 | 318,788 | -10,114 | 0.04% | 8,783,552 |
| 2014-07-31 | 2014-07-29 | 28.184 | 328,902 | -13,254 | 0.04% | 9,269,682 |
| 2014-07-30 | 2014-07-28 | 28.184 | 342,156 | -18,834 | 0.04% | 9,643,229 |
| 2014-07-29 | 2014-07-25 | 27.180 | 360,990 | -4,186 | 0.04% | 9,811,792 |
| 2014-07-28 | 2014-07-24 | 27.066 | 365,176 | +2,093 | 0.04% | 9,883,688 |
| 2014-07-25 | 2014-07-23 | 26.922 | 363,083 | -76,383 | 0.04% | 9,774,990 |
| 2014-07-24 | 2014-07-22 | 26.062 | 439,466 | -20,230 | 0.05% | 11,453,388 |
| 2014-07-23 | 2014-07-21 | 25.059 | 459,696 | +7,673 | 0.06% | 11,519,323 |
| 2014-07-21 | 2014-07-17 | 25.345 | 452,023 | +8,720 | 0.05% | 11,456,649 |
| 2014-07-18 | 2014-07-16 | 25.689 | 443,303 | +697 | 0.05% | 11,388,158 |
| 2014-07-17 | 2014-07-15 | 25.775 | 442,606 | -13,951 | 0.05% | 11,408,323 |
| 2014-07-16 | 2014-07-14 | 25.632 | 456,557 | -6,975 | 0.06% | 11,702,464 |
| 2014-07-15 | 2014-07-11 | 25.374 | 463,532 | -698 | 0.06% | 11,761,638 |
| 2014-07-14 | 2014-07-10 | 25.345 | 464,230 | -1,395 | 0.06% | 11,766,039 |
| 2014-07-11 | 2014-07-09 | 25.231 | 465,625 | -13,951 | 0.06% | 11,747,995 |
| 2014-07-09 | 2014-07-07 | 25.431 | 479,576 | -1,396 | 0.06% | 12,196,237 |
| 2014-07-08 | 2014-07-04 | 25.460 | 480,972 | -348 | 0.06% | 12,245,529 |
| 2014-07-07 | 2014-07-03 | 25.546 | 481,320 | -2,093 | 0.06% | 12,295,789 |
| 2014-07-02 | 2014-06-27 | 24.370 | 483,413 | -6,976 | 0.06% | 11,780,997 |
| 2014-06-27 | 2014-06-25 | 24.026 | 490,389 | +6,976 | 0.06% | 11,782,286 |
| 2014-06-24 | 2014-06-20 | 24.702 | 483,413 | +8,371 | 0.06% | 11,941,170 |
| 2014-06-23 | 2014-06-19 | 24.528 | 475,042 | +6,649 | 0.06% | 11,651,755 |
| 2014-06-20 | 2014-06-18 | 24.673 | 468,393 | -5,519 | 0.06% | 11,556,569 |
| 2014-06-19 | 2014-06-17 | 24.673 | 473,912 | -1,380 | 0.06% | 11,692,739 |
| 2014-06-18 | 2014-06-16 | 25.021 | 475,292 | -2,759 | 0.06% | 11,892,147 |
| 2014-06-17 | 2014-06-13 | 24.760 | 478,051 | +8,278 | 0.06% | 11,836,439 |
| 2014-06-16 | 2014-06-12 | 24.702 | 469,773 | +10,347 | 0.06% | 11,604,238 |
| 2014-06-13 | 2014-06-11 | 24.876 | 459,426 | -6,898 | 0.06% | 11,428,568 |
| 2014-06-12 | 2014-06-10 | 25.021 | 466,324 | -37,251 | 0.06% | 11,667,761 |
| 2014-06-11 | 2014-06-09 | 24.267 | 503,575 | +1,380 | 0.06% | 12,220,208 |
| 2014-06-06 | 2014-06-04 | 23.861 | 502,195 | -1,380 | 0.06% | 11,982,880 |
| 2014-06-05 | 2014-06-03 | 23.948 | 503,575 | -1,724 | 0.06% | 12,059,608 |
| 2014-06-04 | 2014-05-30 | 24.238 | 505,299 | -6,899 | 0.06% | 12,247,394 |
| 2014-06-03 | 2014-05-29 | 23.977 | 512,198 | -11,382 | 0.06% | 12,280,961 |
| 2014-05-30 | 2014-05-28 | 24.122 | 523,580 | -2,759 | 0.06% | 12,629,767 |
| 2014-05-29 | 2014-05-27 | 23.513 | 526,339 | +3,449 | 0.06% | 12,375,860 |
| 2014-05-28 | 2014-05-26 | 24.093 | 522,890 | +1,380 | 0.06% | 12,597,963 |
| 2014-05-27 | 2014-05-23 | 23.890 | 521,510 | +6,898 | 0.06% | 12,458,875 |
| 2014-05-26 | 2014-05-22 | 23.658 | 514,612 | -10,347 | 0.06% | 12,174,722 |
| 2014-05-23 | 2014-05-21 | 23.368 | 524,959 | -690 | 0.06% | 12,267,312 |
| 2014-05-21 | 2014-05-19 | 22.962 | 525,649 | +13,107 | 0.06% | 12,070,076 |
| 2014-05-20 | 2014-05-16 | 23.716 | 512,542 | -11,728 | 0.06% | 12,155,470 |
| 2014-05-19 | 2014-05-15 | 23.687 | 524,270 | -14,831 | 0.06% | 12,418,411 |
| 2014-05-16 | 2014-05-14 | 23.745 | 539,101 | -7,243 | 0.07% | 12,800,974 |
| 2014-05-15 | 2014-05-13 | 23.426 | 546,344 | -6,898 | 0.07% | 12,798,719 |
| 2014-05-14 | 2014-05-12 | 23.165 | 553,242 | -16,556 | 0.07% | 12,815,953 |
| 2014-05-13 | 2014-05-09 | 22.092 | 569,798 | +2,759 | 0.07% | 12,588,236 |
| 2014-05-12 | 2014-05-08 | 22.295 | 567,039 | -2,759 | 0.07% | 12,642,363 |
| 2014-05-09 | 2014-05-07 | 22.353 | 569,798 | -2,070 | 0.07% | 12,736,916 |
| 2014-05-08 | 2014-05-05 | 22.498 | 571,868 | -1,379 | 0.07% | 12,866,087 |
| 2014-05-07 | 2014-05-02 | 22.527 | 573,247 | -4,829 | 0.07% | 12,913,733 |
| 2014-05-05 | 2014-04-30 | 22.556 | 578,076 | +2,069 | 0.07% | 13,039,277 |
| 2014-05-02 | 2014-04-29 | 22.904 | 576,007 | -1,379 | 0.07% | 13,193,008 |
| 2014-04-30 | 2014-04-28 | 22.643 | 577,386 | -34,492 | 0.07% | 13,073,933 |
| 2014-04-29 | 2014-04-25 | 22.962 | 611,878 | +13,452 | 0.08% | 14,050,086 |
| 2014-04-28 | 2014-04-24 | 23.455 | 598,426 | +13,107 | 0.07% | 14,036,148 |
| 2014-04-25 | 2014-04-23 | 23.455 | 585,319 | +14,831 | 0.07% | 13,728,722 |
| 2014-04-24 | 2014-04-22 | 23.745 | 570,488 | +5,519 | 0.07% | 13,546,260 |
| 2014-04-23 | 2014-04-17 | 24.238 | 564,969 | -8,278 | 0.07% | 13,693,670 |
| 2014-04-22 | 2014-04-16 | 24.499 | 573,247 | +22,764 | 0.07% | 14,043,892 |
| 2014-04-17 | 2014-04-15 | 24.992 | 550,483 | +13,107 | 0.07% | 13,757,520 |
| 2014-04-16 | 2014-04-14 | 25.021 | 537,376 | -15,521 | 0.07% | 13,445,533 |
| 2014-04-15 | 2014-04-11 | 25.630 | 552,897 | +57,600 | 0.07% | 14,170,510 |
| 2014-04-14 | 2014-04-10 | 27.311 | 495,297 | +10,003 | 0.06% | 13,527,127 |
| 2014-04-11 | 2014-04-09 | 25.021 | 485,294 | -3,449 | 0.06% | 12,142,404 |
| 2014-04-10 | 2014-04-08 | 25.224 | 488,743 | -16,901 | 0.06% | 12,327,891 |
| 2014-04-09 | 2014-04-07 | 24.209 | 505,644 | -11,382 | 0.06% | 12,241,096 |
| 2014-04-08 | 2014-04-04 | 24.180 | 517,026 | -33,112 | 0.06% | 12,501,652 |
| 2014-04-07 | 2014-04-03 | 24.412 | 550,138 | -2,070 | 0.07% | 13,429,898 |
| 2014-04-04 | 2014-04-02 | 24.238 | 552,208 | -4,828 | 0.07% | 13,384,370 |
| 2014-04-03 | 2014-04-01 | 23.803 | 557,036 | -13,452 | 0.07% | 13,259,141 |
| 2014-04-02 | 2014-03-31 | 23.455 | 570,488 | -30,697 | 0.07% | 13,380,860 |
| 2014-04-01 | 2014-03-28 | 22.672 | 601,185 | -13,797 | 0.07% | 13,630,251 |
| 2014-03-31 | 2014-03-27 | 22.556 | 614,982 | +2,070 | 0.08% | 13,871,741 |
| 2014-03-28 | 2014-03-26 | 22.556 | 612,912 | +4,139 | 0.08% | 13,825,050 |
| 2014-03-27 | 2014-03-25 | 22.266 | 608,773 | +13,796 | 0.07% | 13,555,189 |
| 2014-03-26 | 2014-03-24 | 23.020 | 594,977 | -22,419 | 0.07% | 13,696,502 |
| 2014-03-25 | 2014-03-21 | 22.266 | 617,396 | -2,070 | 0.08% | 13,747,192 |
| 2014-03-21 | 2014-03-19 | 21.020 | 619,466 | +2,415 | 0.08% | 13,021,004 |
| 2014-03-20 | 2014-03-18 | 20.585 | 617,051 | +3,104 | 0.08% | 12,701,891 |
| 2014-03-18 | 2014-03-14 | 21.281 | 613,947 | +17,246 | 0.08% | 13,065,196 |
| 2014-03-17 | 2014-03-13 | 21.484 | 596,701 | -11,728 | 0.07% | 12,819,289 |
| 2014-03-14 | 2014-03-12 | 21.600 | 608,429 | +19,316 | 0.07% | 13,141,809 |
| 2014-03-13 | 2014-03-11 | 22.295 | 589,113 | -690 | 0.07% | 13,134,511 |
| 2014-03-12 | 2014-03-10 | 22.266 | 589,803 | +4,139 | 0.07% | 13,132,795 |
| 2014-03-11 | 2014-03-07 | 22.991 | 585,664 | -21,385 | 0.07% | 13,465,134 |
| 2014-03-10 | 2014-03-06 | 22.933 | 607,049 | -10,347 | 0.07% | 13,921,602 |
| 2014-03-07 | 2014-03-05 | 22.875 | 617,396 | +4,484 | 0.08% | 14,123,092 |
| 2014-03-06 | 2014-03-04 | 22.701 | 612,912 | +5,518 | 0.08% | 13,913,900 |
| 2014-03-05 | 2014-03-03 | 22.759 | 607,394 | +6,209 | 0.07% | 13,823,854 |
| 2014-03-04 | 2014-02-28 | 23.339 | 601,185 | -20,695 | 0.07% | 14,031,141 |
| 2014-03-03 | 2014-02-27 | 22.991 | 621,880 | +4,139 | 0.08% | 14,297,785 |
| 2014-02-28 | 2014-02-26 | 22.730 | 617,741 | +23,799 | 0.08% | 14,041,434 |
| 2014-02-27 | 2014-02-25 | 22.556 | 593,942 | +17,590 | 0.07% | 13,397,156 |
| 2014-02-26 | 2014-02-24 | 22.875 | 576,352 | +8,278 | 0.07% | 13,184,200 |
| 2014-02-25 | 2014-02-21 | 23.687 | 568,074 | +29,663 | 0.07% | 13,455,999 |
| 2014-02-24 | 2014-02-20 | 24.238 | 538,411 | +30,352 | 0.07% | 13,049,960 |
| 2014-02-21 | 2014-02-19 | 25.021 | 508,059 | +105,544 | 0.06% | 12,712,001 |
| 2014-02-20 | 2014-02-18 | 25.804 | 402,515 | +2,415 | 0.05% | 10,386,305 |
| 2014-02-19 | 2014-02-17 | 25.977 | 400,100 | +12,072 | 0.05% | 10,393,589 |
| 2014-02-18 | 2014-02-14 | 25.804 | 388,028 | +31,387 | 0.05% | 10,012,489 |
| 2014-02-17 | 2014-02-13 | 25.890 | 356,641 | +17,590 | 0.04% | 9,233,614 |
| 2014-02-14 | 2014-02-12 | 26.151 | 339,051 | -6,208 | 0.04% | 8,866,670 |
| 2014-02-13 | 2014-02-11 | 26.615 | 345,259 | -23,454 | 0.04% | 9,189,178 |
| 2014-02-12 | 2014-02-10 | 26.093 | 368,713 | -9,658 | 0.05% | 9,620,994 |
| 2014-02-11 | 2014-02-07 | 25.717 | 378,371 | -56,566 | 0.05% | 9,730,394 |
| 2014-02-10 | 2014-02-06 | 25.108 | 434,937 | -16,556 | 0.05% | 10,920,266 |
| 2014-02-07 | 2014-02-05 | 24.876 | 451,493 | +16,556 | 0.06% | 11,231,229 |
| 2014-02-06 | 2014-02-04 | 25.166 | 434,937 | +57,601 | 0.05% | 10,945,486 |
| 2014-02-05 | 2014-01-30 | 25.977 | 377,336 | +10,002 | 0.05% | 9,802,238 |
| 2014-02-04 | 2014-01-28 | 25.659 | 367,334 | +4,829 | 0.05% | 9,425,261 |
| 2014-01-29 | 2014-01-27 | 25.630 | 362,505 | +44,149 | 0.04% | 9,290,846 |
| 2014-01-28 | 2014-01-24 | 27.021 | 318,356 | -2,414 | 0.04% | 8,602,366 |
| 2014-01-27 | 2014-01-23 | 27.543 | 320,770 | +35,871 | 0.04% | 8,834,995 |
| 2014-01-24 | 2014-01-22 | 28.442 | 284,899 | -12,072 | 0.04% | 8,103,057 |
| 2014-01-23 | 2014-01-21 | 27.195 | 296,971 | -23,109 | 0.04% | 8,076,178 |
| 2014-01-22 | 2014-01-20 | 26.238 | 320,080 | +21,384 | 0.04% | 8,398,391 |
| 2014-01-21 | 2014-01-17 | 26.557 | 298,696 | -6,208 | 0.04% | 7,932,569 |
| 2014-01-20 | 2014-01-16 | 26.499 | 304,904 | +11,382 | 0.04% | 8,079,757 |
| 2014-01-17 | 2014-01-15 | 26.876 | 293,522 | -4,829 | 0.04% | 7,888,771 |
| 2014-01-16 | 2014-01-14 | 26.876 | 298,351 | +10,348 | 0.04% | 8,018,557 |
| 2014-01-15 | 2014-01-13 | 26.963 | 288,003 | -6,209 | 0.04% | 7,765,491 |
| 2014-01-14 | 2014-01-10 | 27.050 | 294,212 | +7,243 | 0.04% | 7,958,496 |
| 2014-01-13 | 2014-01-09 | 27.340 | 286,969 | +14,832 | 0.04% | 7,845,771 |
| 2014-01-10 | 2014-01-08 | 27.804 | 272,137 | +13,106 | 0.03% | 7,566,502 |
| 2014-01-09 | 2014-01-07 | 26.731 | 259,031 | +24,834 | 0.03% | 6,924,232 |
| 2014-01-08 | 2014-01-06 | 28.152 | 234,197 | +45,529 | 0.03% | 6,593,098 |
| 2014-01-07 | 2014-01-03 | 29.645 | 188,668 | +32,422 | 0.02% | 5,593,074 |
| 2014-01-06 | 2014-01-02 | 31.095 | 156,246 | -2,415 | 0.02% | 4,858,421 |
| 2014-01-03 | 2013-12-31 | 30.660 | 158,661 | -3,449 | 0.02% | 4,864,515 |
| 2014-01-02 | 2013-12-27 | 30.370 | 162,110 | -17,245 | 0.02% | 4,923,260 |
| 2013-12-30 | 2013-12-24 | 30.587 | 179,355 | -7,244 | 0.02% | 5,485,989 |
| 2013-12-27 | 2013-12-20 | 29.935 | 186,599 | -344 | 0.02% | 5,585,838 |
| 2013-12-23 | 2013-12-19 | 29.790 | 186,943 | -14,142 | 0.02% | 5,569,036 |
| 2013-12-20 | 2013-12-18 | 30.080 | 201,085 | -6,208 | 0.02% | 6,048,626 |
| 2013-12-19 | 2013-12-17 | 29.355 | 207,293 | +689 | 0.03% | 6,085,113 |
| 2013-12-18 | 2013-12-16 | 29.573 | 206,604 | +11,038 | 0.03% | 6,109,812 |
| 2013-12-16 | 2013-12-12 | 29.283 | 195,566 | +8,967 | 0.02% | 5,726,690 |
| 2013-12-13 | 2013-12-11 | 29.645 | 186,599 | +20,005 | 0.02% | 5,531,738 |
| 2013-12-12 | 2013-12-10 | 30.442 | 166,594 | +1,035 | 0.02% | 5,071,514 |
| 2013-12-11 | 2013-12-09 | 30.732 | 165,559 | -3,449 | 0.02% | 5,088,006 |
| 2013-12-10 | 2013-12-06 | 30.007 | 169,008 | +4,139 | 0.02% | 5,071,502 |
| 2013-12-06 | 2013-12-04 | 29.935 | 164,869 | +9,658 | 0.02% | 4,935,351 |
| 2013-12-05 | 2013-12-03 | 30.007 | 155,211 | +7,588 | 0.02% | 4,657,489 |
| 2013-12-04 | 2013-12-02 | 31.312 | 147,623 | -58,981 | 0.02% | 4,622,392 |
| 2013-12-03 | 2013-11-29 | 28.471 | 206,604 | -4,139 | 0.03% | 5,882,192 |
| 2013-12-02 | 2013-11-28 | 28.384 | 210,743 | -6,208 | 0.03% | 5,981,703 |
| 2013-11-29 | 2013-11-27 | 28.268 | 216,951 | -43,804 | 0.03% | 6,132,750 |
| 2013-11-28 | 2013-11-26 | 27.601 | 260,755 | +31,732 | 0.03% | 7,197,117 |
| 2013-11-27 | 2013-11-25 | 27.804 | 229,023 | -1,035 | 0.03% | 6,367,760 |
| 2013-11-26 | 2013-11-22 | 27.456 | 230,058 | -5,173 | 0.03% | 6,316,497 |
| 2013-11-25 | 2013-11-21 | 27.775 | 235,231 | +11,382 | 0.03% | 6,533,547 |
| 2013-11-22 | 2013-11-20 | 27.891 | 223,849 | -27,249 | 0.03% | 6,243,372 |
| 2013-11-21 | 2013-11-19 | 27.369 | 251,098 | -76,226 | 0.03% | 6,872,333 |
| 2013-11-20 | 2013-11-18 | 27.166 | 327,324 | -90,022 | 0.04% | 8,892,143 |
| 2013-11-19 | 2013-11-15 | 24.035 | 417,346 | -27,248 | 0.05% | 10,030,897 |
| 2013-11-18 | 2013-11-14 | 22.585 | 444,594 | +28,972 | 0.05% | 10,041,302 |
| 2013-11-15 | 2013-11-13 | 22.933 | 415,622 | +16,211 | 0.05% | 9,531,560 |
| 2013-11-14 | 2013-11-12 | 23.716 | 399,411 | -3,449 | 0.05% | 9,472,450 |
| 2013-11-13 | 2013-11-11 | 23.629 | 402,860 | -1,379 | 0.05% | 9,519,206 |
| 2013-11-11 | 2013-11-07 | 23.571 | 404,239 | -2,415 | 0.05% | 9,528,351 |
| 2013-11-07 | 2013-11-05 | 23.832 | 406,654 | -4,484 | 0.05% | 9,691,385 |
| 2013-11-06 | 2013-11-04 | 23.716 | 411,138 | +3,105 | 0.05% | 9,750,568 |
| 2013-11-05 | 2013-11-01 | 23.832 | 408,033 | +7,588 | 0.05% | 9,724,249 |
| 2013-11-04 | 2013-10-31 | 23.542 | 400,445 | -13,797 | 0.05% | 9,427,312 |
| 2013-11-01 | 2013-10-30 | 23.600 | 414,242 | -13,107 | 0.05% | 9,776,142 |
| 2013-10-31 | 2013-10-29 | 22.991 | 427,349 | -2,414 | 0.05% | 9,825,278 |
| 2013-10-30 | 2013-10-28 | 22.904 | 429,763 | +10,347 | 0.05% | 9,843,399 |
| 2013-10-29 | 2013-10-25 | 22.759 | 419,416 | +25,869 | 0.05% | 9,545,609 |
| 2013-10-28 | 2013-10-24 | 23.252 | 393,547 | +8,623 | 0.05% | 9,150,819 |
| 2013-10-25 | 2013-10-23 | 23.977 | 384,924 | -7,933 | 0.05% | 9,229,315 |
| 2013-10-24 | 2013-10-22 | 24.441 | 392,857 | -12,762 | 0.05% | 9,601,764 |
| 2013-10-23 | 2013-10-21 | 24.499 | 405,619 | -18,970 | 0.05% | 9,937,199 |
| 2013-10-21 | 2013-10-17 | 23.716 | 424,589 | +8,967 | 0.05% | 10,069,572 |
| 2013-10-18 | 2013-10-16 | 23.919 | 415,622 | +5,519 | 0.05% | 9,941,260 |
| 2013-10-16 | 2013-10-11 | 24.122 | 410,103 | -6,208 | 0.05% | 9,892,482 |
| 2013-10-15 | 2013-10-10 | 23.861 | 416,311 | +4,139 | 0.05% | 9,933,601 |
| 2013-10-11 | 2013-10-09 | 24.267 | 412,172 | +689 | 0.05% | 10,002,140 |
| 2013-10-10 | 2013-10-08 | 24.383 | 411,483 | -46,908 | 0.05% | 10,033,140 |
| 2013-10-09 | 2013-10-07 | 24.006 | 458,391 | -690 | 0.06% | 11,004,122 |
| 2013-10-08 | 2013-10-04 | 23.658 | 459,081 | +15,521 | 0.06% | 10,860,966 |
| 2013-10-07 | 2013-10-03 | 23.252 | 443,560 | -8,967 | 0.05% | 10,313,729 |
| 2013-10-04 | 2013-10-02 | 22.788 | 452,527 | +2,759 | 0.06% | 10,312,311 |
| 2013-10-03 | 2013-09-30 | 22.556 | 449,768 | +6,898 | 0.06% | 10,145,119 |
| 2013-10-02 | 2013-09-27 | 23.049 | 442,870 | -1,724 | 0.05% | 10,207,805 |
| 2013-09-30 | 2013-09-26 | 22.759 | 444,594 | +5,173 | 0.05% | 10,118,642 |
| 2013-09-27 | 2013-09-25 | 23.252 | 439,421 | +12,072 | 0.05% | 10,217,488 |
| 2013-09-26 | 2013-09-24 | 23.571 | 427,349 | +14,487 | 0.05% | 10,073,078 |
| 2013-09-25 | 2013-09-23 | 24.267 | 412,862 | +10,347 | 0.05% | 10,018,884 |
| 2013-09-24 | 2013-09-19 | 24.122 | 402,515 | +1,725 | 0.05% | 9,709,444 |
| 2013-09-23 | 2013-09-18 | 23.687 | 400,790 | +11,382 | 0.05% | 9,493,534 |
| 2013-09-19 | 2013-09-17 | 23.397 | 389,408 | +41,390 | 0.05% | 9,111,028 |
| 2013-09-18 | 2013-09-16 | 24.238 | 348,018 | +1,379 | 0.04% | 8,435,231 |
| 2013-09-17 | 2013-09-13 | 24.325 | 346,639 | +10,348 | 0.04% | 8,431,957 |
| 2013-09-16 | 2013-09-12 | 24.905 | 336,291 | +7,588 | 0.04% | 8,375,242 |
| 2013-09-13 | 2013-09-11 | 24.905 | 328,703 | +12,417 | 0.04% | 8,186,265 |
| 2013-09-12 | 2013-09-10 | 24.499 | 316,286 | -40,010 | 0.04% | 7,748,643 |
| 2013-09-11 | 2013-09-09 | 23.107 | 356,296 | -23,110 | 0.04% | 8,233,002 |
| 2013-09-10 | 2013-09-06 | 22.353 | 379,406 | -689 | 0.05% | 8,481,009 |
| 2013-09-09 | 2013-09-05 | 22.788 | 380,095 | -8,278 | 0.05% | 8,661,711 |
| 2013-09-06 | 2013-09-04 | 22.585 | 388,373 | -15,866 | 0.05% | 8,771,532 |
| 2013-09-05 | 2013-09-03 | 22.672 | 404,239 | -30,353 | 0.05% | 9,165,031 |
| 2013-09-04 | 2013-09-02 | 22.208 | 434,592 | -22,764 | 0.05% | 9,651,604 |
| 2013-09-02 | 2013-08-29 | 21.600 | 457,356 | +690 | 0.06% | 9,878,696 |
| 2013-08-30 | 2013-08-28 | 21.542 | 456,666 | -6,209 | 0.06% | 9,837,313 |
| 2013-08-29 | 2013-08-27 | 22.324 | 462,875 | -2,759 | 0.06% | 10,333,404 |
| 2013-08-28 | 2013-08-26 | 22.266 | 465,634 | -15,866 | 0.06% | 10,367,997 |
| 2013-08-27 | 2013-08-23 | 21.716 | 481,500 | -7,243 | 0.06% | 10,456,036 |
| 2013-08-26 | 2013-08-22 | 21.658 | 488,743 | +345 | 0.06% | 10,584,982 |
| 2013-08-23 | 2013-08-21 | 21.426 | 488,398 | +21,729 | 0.06% | 10,464,230 |
| 2013-08-22 | 2013-08-20 | 21.281 | 466,669 | +20,695 | 0.06% | 9,931,023 |
| 2013-08-21 | 2013-08-19 | 22.585 | 445,974 | +5,174 | 0.05% | 10,072,470 |
| 2013-08-20 | 2013-08-16 | 22.440 | 440,800 | -4,139 | 0.05% | 9,891,713 |
| 2013-08-19 | 2013-08-15 | 22.411 | 444,939 | -14,832 | 0.05% | 9,971,694 |
| 2013-08-16 | 2013-08-13 | 22.991 | 459,771 | +3,450 | 0.06% | 10,570,700 |
| 2013-08-15 | 2013-08-12 | 21.918 | 456,321 | -50,013 | 0.06% | 10,001,871 |
| 2013-08-13 | 2013-08-09 | 20.585 | 506,334 | -11,037 | 0.06% | 10,422,800 |
| 2013-08-12 | 2013-08-08 | 20.266 | 517,371 | +22,074 | 0.06% | 10,484,995 |
| 2013-08-09 | 2013-08-07 | 20.382 | 495,297 | +16,901 | 0.06% | 10,095,085 |
| 2013-08-08 | 2013-08-06 | 20.904 | 478,396 | +11,382 | 0.06% | 10,000,271 |
| 2013-08-06 | 2013-08-02 | 21.165 | 467,014 | +34,492 | 0.06% | 9,884,205 |
| 2013-08-05 | 2013-08-01 | 21.455 | 432,522 | +13,451 | 0.05% | 9,279,592 |
| 2013-08-02 | 2013-07-31 | 21.136 | 419,071 | -10,002 | 0.05% | 8,857,356 |
| 2013-08-01 | 2013-07-30 | 21.020 | 429,073 | -14,487 | 0.05% | 9,018,995 |
| 2013-07-31 | 2013-07-29 | 21.194 | 443,560 | +9,313 | 0.05% | 9,400,668 |
| 2013-07-30 | 2013-07-26 | 21.658 | 434,247 | +3,794 | 0.05% | 9,404,732 |
| 2013-07-29 | 2013-07-25 | 21.716 | 430,453 | -3,794 | 0.05% | 9,347,523 |
| 2013-07-26 | 2013-07-24 | 21.484 | 434,247 | -3,449 | 0.05% | 9,329,192 |
| 2013-07-25 | 2013-07-23 | 21.165 | 437,696 | -6,553 | 0.05% | 9,263,699 |
| 2013-07-24 | 2013-07-22 | 19.860 | 444,249 | +689 | 0.05% | 8,822,791 |
| 2013-07-23 | 2013-07-19 | 20.034 | 443,560 | +6,209 | 0.05% | 8,886,268 |
| 2013-07-22 | 2013-07-18 | 20.730 | 437,351 | +690 | 0.05% | 9,066,197 |
| 2013-07-19 | 2013-07-17 | 20.585 | 436,661 | -1,380 | 0.05% | 8,988,593 |
| 2013-07-18 | 2013-07-16 | 20.353 | 438,041 | +1,380 | 0.05% | 8,915,400 |
| 2013-07-17 | 2013-07-15 | 20.730 | 436,661 | +9,657 | 0.05% | 9,051,893 |
| 2013-07-16 | 2013-07-12 | 20.295 | 427,004 | -5,863 | 0.05% | 8,666,005 |
| 2013-07-15 | 2013-07-11 | 20.672 | 432,867 | -20,695 | 0.05% | 8,948,144 |
| 2013-07-12 | 2013-07-10 | 19.280 | 453,562 | -25,524 | 0.06% | 8,744,748 |
| 2013-07-11 | 2013-07-09 | 18.497 | 479,086 | +10,348 | 0.06% | 8,861,824 |
| 2013-07-10 | 2013-07-08 | 18.555 | 468,738 | -690 | 0.06% | 8,697,594 |
| 2013-07-09 | 2013-07-05 | 19.048 | 469,428 | -11,037 | 0.06% | 8,941,767 |
| 2013-07-08 | 2013-07-04 | 18.294 | 480,465 | +14,831 | 0.06% | 8,789,822 |
| 2013-07-05 | 2013-07-03 | 17.946 | 465,634 | +25,868 | 0.06% | 8,356,498 |
| 2013-07-04 | 2013-07-02 | 19.280 | 439,766 | +7,933 | 0.05% | 8,478,759 |
| 2013-07-03 | 2013-06-28 | 19.976 | 431,833 | +8,623 | 0.05% | 8,626,289 |
| 2013-07-02 | 2013-06-27 | 19.222 | 423,210 | +18,626 | 0.05% | 8,135,016 |
| 2013-06-28 | 2013-06-26 | 19.309 | 404,584 | +6,553 | 0.05% | 7,812,174 |
| 2013-06-27 | 2013-06-25 | 20.134 | 398,031 | +3,104 | 0.05% | 8,013,780 |
| 2013-06-26 | 2013-06-24 | 20.939 | 394,927 | +10,382 | 0.05% | 8,269,337 |
| 2013-06-25 | 2013-06-21 | 21.685 | 384,545 | +3,353 | 0.05% | 8,338,700 |
| 2013-06-24 | 2013-06-20 | 21.834 | 381,192 | +6,035 | 0.05% | 8,322,841 |
| 2013-06-21 | 2013-06-19 | 22.341 | 375,157 | +670 | 0.05% | 8,381,305 |
| 2013-06-20 | 2013-06-18 | 22.520 | 374,487 | +2,012 | 0.05% | 8,433,356 |
| 2013-06-18 | 2013-06-14 | 22.490 | 372,475 | +2,682 | 0.05% | 8,376,937 |
| 2013-06-17 | 2013-06-13 | 22.490 | 369,793 | +10,058 | 0.05% | 8,316,619 |
| 2013-06-14 | 2013-06-11 | 23.265 | 359,735 | +9,387 | 0.05% | 8,369,395 |
| 2013-06-13 | 2013-06-10 | 23.862 | 350,348 | +2,682 | 0.04% | 8,360,002 |
| 2013-06-11 | 2013-06-07 | 24.339 | 347,666 | +11,399 | 0.04% | 8,461,924 |
| 2013-06-10 | 2013-06-06 | 24.846 | 336,267 | +671 | 0.04% | 8,354,991 |
| 2013-06-07 | 2013-06-05 | 24.816 | 335,596 | +8,381 | 0.04% | 8,328,310 |
| 2013-06-06 | 2013-06-04 | 25.324 | 327,215 | +671 | 0.04% | 8,286,243 |
| 2013-06-03 | 2013-05-30 | 25.950 | 326,544 | -3,353 | 0.04% | 8,473,790 |
| 2013-05-31 | 2013-05-29 | 26.069 | 329,897 | -25,815 | 0.04% | 8,600,160 |
| 2013-05-30 | 2013-05-28 | 26.069 | 355,712 | -9,723 | 0.05% | 9,273,138 |
| 2013-05-29 | 2013-05-27 | 25.383 | 365,435 | -16,427 | 0.05% | 9,275,908 |
| 2013-05-28 | 2013-05-24 | 24.667 | 381,862 | +17,098 | 0.05% | 9,419,519 |
| 2013-05-27 | 2013-05-23 | 25.234 | 364,764 | +12,405 | 0.05% | 9,204,476 |
| 2013-05-24 | 2013-05-22 | 26.010 | 352,359 | +1,341 | 0.04% | 9,164,707 |
| 2013-05-23 | 2013-05-21 | 26.218 | 351,018 | +23,803 | 0.04% | 9,203,119 |
| 2013-05-22 | 2013-05-20 | 26.457 | 327,215 | -16,428 | 0.04% | 8,657,123 |
| 2013-05-21 | 2013-05-16 | 25.234 | 343,643 | +15,087 | 0.04% | 8,671,508 |
| 2013-05-20 | 2013-05-15 | 25.324 | 328,556 | +671 | 0.04% | 8,320,202 |
| 2013-05-16 | 2013-05-14 | 25.353 | 327,885 | +4,023 | 0.04% | 8,312,989 |
| 2013-05-15 | 2013-05-13 | 25.622 | 323,862 | +10,393 | 0.04% | 8,297,933 |
| 2013-05-14 | 2013-05-10 | 26.755 | 313,469 | -1,341 | 0.04% | 8,386,945 |
| 2013-05-13 | 2013-05-09 | 26.457 | 314,810 | +5,364 | 0.04% | 8,328,924 |
| 2013-05-10 | 2013-05-08 | 26.457 | 309,446 | +11,064 | 0.04% | 8,187,009 |
| 2013-05-09 | 2013-05-07 | 26.875 | 298,382 | +12,404 | 0.04% | 8,018,888 |
| 2013-05-08 | 2013-05-06 | 27.710 | 285,978 | +2,682 | 0.04% | 7,924,376 |
| 2013-05-07 | 2013-05-03 | 26.517 | 283,296 | -15,086 | 0.04% | 7,512,058 |
| 2013-05-06 | 2013-05-02 | 25.741 | 298,382 | +12,069 | 0.04% | 7,680,689 |
| 2013-05-03 | 2013-04-30 | 26.248 | 286,313 | -12,740 | 0.04% | 7,515,199 |
| 2013-05-02 | 2013-04-29 | 25.413 | 299,053 | +2,012 | 0.04% | 7,599,841 |
| 2013-04-30 | 2013-04-26 | 25.532 | 297,041 | -2,012 | 0.04% | 7,584,150 |
| 2013-04-29 | 2013-04-25 | 25.592 | 299,053 | -2,682 | 0.04% | 7,653,361 |
| 2013-04-26 | 2013-04-24 | 25.234 | 301,735 | -5,029 | 0.04% | 7,613,999 |
| 2013-04-25 | 2013-04-23 | 24.309 | 306,764 | +2,347 | 0.04% | 7,457,251 |
| 2013-04-24 | 2013-04-22 | 25.025 | 304,417 | +1,676 | 0.04% | 7,618,117 |
| 2013-04-23 | 2013-04-19 | 25.473 | 302,741 | +8,046 | 0.04% | 7,711,624 |
| 2013-04-22 | 2013-04-18 | 23.802 | 294,695 | -8,046 | 0.04% | 7,014,430 |
| 2013-04-18 | 2013-04-16 | 23.981 | 302,741 | -1,006 | 0.04% | 7,260,124 |
| 2013-04-17 | 2013-04-15 | 23.355 | 303,747 | +5,700 | 0.04% | 7,093,989 |
| 2013-04-15 | 2013-04-11 | 24.697 | 298,047 | -4,694 | 0.04% | 7,360,916 |
| 2013-04-12 | 2013-04-10 | 24.399 | 302,741 | +4,023 | 0.04% | 7,386,544 |
| 2013-04-11 | 2013-04-09 | 24.309 | 298,718 | -3,352 | 0.04% | 7,261,657 |
| 2013-04-10 | 2013-04-08 | 23.594 | 302,070 | +335 | 0.04% | 7,126,903 |
| 2013-04-09 | 2013-04-05 | 24.071 | 301,735 | -2,347 | 0.04% | 7,262,999 |
| 2013-04-08 | 2013-04-03 | 24.876 | 304,082 | -1,006 | 0.04% | 7,564,383 |
| 2013-04-05 | 2013-04-02 | 24.608 | 305,088 | -3,688 | 0.04% | 7,507,508 |
| 2013-04-03 | 2013-03-28 | 25.025 | 308,776 | +34,868 | 0.04% | 7,727,202 |
| 2013-04-02 | 2013-03-27 | 26.039 | 273,908 | +2,346 | 0.03% | 7,132,400 |
| 2013-03-28 | 2013-03-26 | 25.771 | 271,562 | +5,365 | 0.03% | 6,998,412 |
| 2013-03-27 | 2013-03-25 | 26.218 | 266,197 | +3,688 | 0.03% | 6,979,250 |
| 2013-03-26 | 2013-03-22 | 26.666 | 262,509 | -8,717 | 0.03% | 7,000,007 |
| 2013-03-25 | 2013-03-21 | 26.904 | 271,226 | -7,711 | 0.03% | 7,297,172 |
| 2013-03-22 | 2013-03-20 | 26.457 | 278,937 | -6,035 | 0.04% | 7,379,832 |
| 2013-03-21 | 2013-03-19 | 25.025 | 284,972 | +6,705 | 0.04% | 7,131,500 |
| 2013-03-20 | 2013-03-18 | 25.443 | 278,267 | +3,688 | 0.04% | 7,079,906 |
| 2013-03-19 | 2013-03-15 | 26.427 | 274,579 | +32,185 | 0.03% | 7,256,343 |
| 2013-03-18 | 2013-03-14 | 27.024 | 242,394 | +34,867 | 0.03% | 6,550,385 |
| 2013-03-15 | 2013-03-13 | 27.531 | 207,527 | -69,734 | 0.03% | 5,713,379 |
| 2013-03-14 | 2013-03-12 | 28.396 | 277,261 | +2,012 | 0.04% | 7,873,041 |
| 2013-03-13 | 2013-03-11 | 29.112 | 275,249 | -21,792 | 0.03% | 8,012,948 |
| 2013-03-12 | 2013-03-08 | 29.440 | 297,041 | -6,706 | 0.04% | 8,744,809 |
| 2013-03-11 | 2013-03-07 | 29.022 | 303,747 | -2,682 | 0.04% | 8,815,391 |
| 2013-03-08 | 2013-03-06 | 29.410 | 306,429 | -25,480 | 0.04% | 9,012,049 |
| 2013-03-07 | 2013-03-05 | 28.873 | 331,909 | +6,035 | 0.04% | 9,583,213 |
| 2013-03-06 | 2013-03-04 | 27.919 | 325,874 | +8,046 | 0.04% | 9,097,924 |
| 2013-03-05 | 2013-03-01 | 29.171 | 317,828 | -29,167 | 0.04% | 9,271,452 |
| 2013-03-04 | 2013-02-28 | 29.171 | 346,995 | -5,700 | 0.04% | 10,122,291 |
| 2013-03-01 | 2013-02-27 | 27.620 | 352,695 | -23,133 | 0.04% | 9,741,527 |
| 2013-02-28 | 2013-02-26 | 26.964 | 375,828 | +10,058 | 0.05% | 10,133,846 |
| 2013-02-27 | 2013-02-25 | 27.471 | 365,770 | +4,358 | 0.05% | 10,048,112 |
| 2013-02-26 | 2013-02-22 | 27.203 | 361,412 | +8,047 | 0.05% | 9,831,373 |
| 2013-02-25 | 2013-02-21 | 27.799 | 353,365 | +19,445 | 0.04% | 9,823,273 |
| 2013-02-22 | 2013-02-20 | 28.276 | 333,920 | +19,780 | 0.04% | 9,442,077 |
| 2013-02-21 | 2013-02-19 | 28.545 | 314,140 | +11,064 | 0.04% | 8,967,098 |
| 2013-02-20 | 2013-02-18 | 29.798 | 303,076 | +20,116 | 0.04% | 9,030,957 |
| 2013-02-19 | 2013-02-15 | 30.349 | 282,960 | -2,012 | 0.04% | 8,587,687 |
| 2013-02-18 | 2013-02-14 | 29.798 | 284,972 | -10,058 | 0.04% | 8,491,500 |
| 2013-02-15 | 2013-02-08 | 29.350 | 295,030 | +20,116 | 0.04% | 8,659,205 |
| 2013-02-14 | 2013-02-07 | 29.261 | 274,914 | +23,133 | 0.03% | 8,044,196 |
| 2013-02-08 | 2013-02-06 | 30.424 | 251,781 | -6,705 | 0.03% | 7,660,196 |
| 2013-02-07 | 2013-02-05 | 29.768 | 258,486 | +26,150 | 0.03% | 7,694,569 |
| 2013-02-06 | 2013-02-04 | 29.827 | 232,336 | +13,746 | 0.03% | 6,930,000 |
| 2013-02-05 | 2013-02-01 | 30.797 | 218,590 | +8,717 | 0.03% | 6,731,891 |
| 2013-02-04 | 2013-01-31 | 30.871 | 209,873 | -3,688 | 0.03% | 6,479,085 |
| 2013-02-01 | 2013-01-30 | 31.617 | 213,561 | -22,128 | 0.03% | 6,752,189 |
| 2013-01-31 | 2013-01-29 | 29.708 | 235,689 | -3,352 | 0.03% | 7,001,892 |
| 2013-01-30 | 2013-01-28 | 29.559 | 239,041 | -1,341 | 0.03% | 7,065,824 |
| 2013-01-29 | 2013-01-25 | 29.410 | 240,382 | +10,058 | 0.03% | 7,069,613 |
| 2013-01-28 | 2013-01-24 | 29.589 | 230,324 | +4,023 | 0.03% | 6,815,028 |
| 2013-01-25 | 2013-01-23 | 30.424 | 226,301 | -8,382 | 0.03% | 6,884,991 |
| 2013-01-24 | 2013-01-22 | 30.797 | 234,683 | -31,850 | 0.03% | 7,227,506 |
| 2013-01-23 | 2013-01-21 | 30.349 | 266,533 | -25,815 | 0.03% | 8,089,136 |
| 2013-01-22 | 2013-01-18 | 30.126 | 292,348 | -17,769 | 0.04% | 8,807,208 |
| 2013-01-21 | 2013-01-17 | 29.112 | 310,117 | -2,011 | 0.04% | 9,028,012 |
| 2013-01-18 | 2013-01-16 | 28.873 | 312,128 | +42,913 | 0.04% | 9,012,076 |
| 2013-01-17 | 2013-01-15 | 29.440 | 269,215 | +97,226 | 0.03% | 7,925,618 |
| 2013-01-16 | 2013-01-14 | 30.051 | 171,989 | -12,405 | 0.02% | 5,168,476 |
| 2013-01-15 | 2013-01-11 | 28.306 | 184,394 | +12,740 | 0.02% | 5,219,510 |
| 2013-01-14 | 2013-01-10 | 28.903 | 171,654 | +19,781 | 0.02% | 4,961,288 |
| 2013-01-11 | 2013-01-09 | 28.038 | 151,873 | +24,809 | 0.02% | 4,258,191 |
| 2013-01-10 | 2013-01-08 | 28.306 | 127,064 | +9,052 | 0.02% | 3,596,711 |
| 2013-01-09 | 2013-01-07 | 29.320 | 118,012 | +27,491 | 0.01% | 3,460,162 |
| 2013-01-08 | 2013-01-04 | 29.231 | 90,521 | +8,382 | 0.01% | 2,646,014 |
| 2013-01-07 | 2013-01-03 | 29.827 | 82,139 | +20,116 | 0.01% | 2,450,000 |
| 2013-01-03 | 2012-12-31 | 29.231 | 62,023 | -21,122 | 0.01% | 1,812,991 |
| 2013-01-02 | 2012-12-27 | 25.831 | 83,145 | +2,012 | 0.01% | 2,147,686 |
| 2012-12-28 | 2012-12-24 | 25.532 | 81,133 | +17,433 | 0.01% | 2,071,515 |
| 2012-12-27 | 2012-12-20 | 26.039 | 63,700 | -6,705 | 0.01% | 1,658,710 |
| 2012-12-21 | 2012-12-19 | 26.039 | 70,405 | -4,023 | 0.01% | 1,833,304 |
| 2012-12-20 | 2012-12-18 | 25.443 | 74,428 | -19,445 | 0.01% | 1,893,661 |
| 2012-12-19 | 2012-12-17 | 25.353 | 93,873 | +335 | 0.01% | 2,379,997 |
| 2012-12-18 | 2012-12-14 | 24.966 | 93,538 | +29,168 | 0.01% | 2,335,233 |
| 2012-12-14 | 2012-12-12 | 23.802 | 64,370 | -16,763 | 0.01% | 1,532,157 |
| 2012-12-13 | 2012-12-11 | 23.146 | 81,133 | -2,012 | 0.01% | 1,877,915 |
| 2012-12-12 | 2012-12-10 | 23.236 | 83,145 | +3,353 | 0.01% | 1,931,925 |
| 2012-12-11 | 2012-12-07 | 22.788 | 79,792 | -9,387 | 0.01% | 1,818,316 |
| 2012-12-10 | 2012-12-06 | 22.192 | 89,179 | -3,353 | 0.01% | 1,979,030 |
| 2012-12-07 | 2012-12-05 | 22.400 | 92,532 | -3,353 | 0.01% | 2,072,758 |
| 2012-12-05 | 2012-12-03 | 21.207 | 95,885 | +14,081 | 0.01% | 2,033,467 |
| 2012-12-04 | 2012-11-30 | 21.744 | 81,804 | +4,359 | 0.01% | 1,778,766 |
| 2012-12-03 | 2012-11-29 | 21.774 | 77,445 | +1,341 | 0.01% | 1,686,293 |
| 2012-11-30 | 2012-11-28 | 22.400 | 76,104 | +1,341 | 0.01% | 1,704,764 |
| 2012-11-29 | 2012-11-27 | 22.729 | 74,763 | -2,012 | 0.01% | 1,699,255 |
| 2012-11-28 | 2012-11-26 | 22.729 | 76,775 | -670 | 0.01% | 1,744,984 |
| 2012-11-27 | 2012-11-23 | 22.669 | 77,445 | -5,029 | 0.01% | 1,755,593 |
| 2012-11-26 | 2012-11-22 | 22.550 | 82,474 | -3,353 | 0.01% | 1,859,754 |
| 2012-11-23 | 2012-11-21 | 22.072 | 85,827 | -2,682 | 0.01% | 1,894,403 |
| 2012-11-19 | 2012-11-15 | 22.132 | 88,509 | -6,705 | 0.01% | 1,958,881 |
| 2012-11-16 | 2012-11-14 | 21.744 | 95,214 | +2,347 | 0.01% | 2,070,356 |
| 2012-11-14 | 2012-11-12 | 22.013 | 92,867 | +6,705 | 0.01% | 2,044,252 |
| 2012-11-13 | 2012-11-09 | 22.251 | 86,162 | +1,341 | 0.01% | 1,917,217 |
| 2012-11-12 | 2012-11-08 | 22.192 | 84,821 | +670 | 0.01% | 1,882,318 |
| 2012-11-09 | 2012-11-07 | 22.311 | 84,151 | +6,035 | 0.01% | 1,877,490 |
| 2012-11-07 | 2012-11-05 | 23.116 | 78,116 | +1,676 | 0.01% | 1,805,753 |
| 2012-11-06 | 2012-11-02 | 22.967 | 76,440 | -1,341 | 0.01% | 1,755,610 |
| 2012-11-05 | 2012-11-01 | 22.192 | 77,781 | +6,706 | 0.01% | 1,726,089 |
| 2012-11-02 | 2012-10-31 | 21.685 | 71,075 | +2,011 | 0.01% | 1,541,232 |
| 2012-10-31 | 2012-10-29 | 21.595 | 69,064 | +6,705 | 0.01% | 1,491,444 |
| 2012-10-30 | 2012-10-26 | 21.625 | 62,359 | -5,028 | 0.01% | 1,348,509 |
| 2012-10-29 | 2012-10-25 | 22.520 | 67,387 | +670 | 0.01% | 1,517,539 |
| 2012-10-22 | 2012-10-18 | 22.699 | 66,717 | -2,347 | 0.01% | 1,514,391 |
| 2012-10-19 | 2012-10-17 | 22.162 | 69,064 | +671 | 0.01% | 1,530,584 |
| 2012-10-17 | 2012-10-15 | 22.072 | 68,393 | -8,382 | 0.01% | 1,509,594 |
| 2012-10-16 | 2012-10-12 | 21.595 | 76,775 | -3,352 | 0.01% | 1,657,964 |
| 2012-10-15 | 2012-10-11 | 21.595 | 80,127 | -671 | 0.01% | 1,730,351 |
| 2012-10-12 | 2012-10-10 | 21.267 | 80,798 | -6,705 | 0.01% | 1,718,331 |
| 2012-10-11 | 2012-10-09 | 20.969 | 87,503 | -6,705 | 0.01% | 1,834,827 |
| 2012-10-10 | 2012-10-08 | 20.760 | 94,208 | -4,694 | 0.01% | 1,955,752 |
| 2012-10-09 | 2012-10-05 | 21.506 | 98,902 | +8,381 | 0.01% | 2,126,949 |
| 2012-10-08 | 2012-10-04 | 20.700 | 90,521 | -670 | 0.01% | 1,873,810 |
| 2012-10-05 | 2012-10-03 | 20.462 | 91,191 | -2,012 | 0.01% | 1,865,919 |
| 2012-10-04 | 2012-09-28 | 20.402 | 93,203 | +2,012 | 0.01% | 1,901,528 |
| 2012-09-28 | 2012-09-26 | 19.746 | 91,191 | +1,341 | 0.01% | 1,800,639 |
| 2012-09-27 | 2012-09-25 | 19.895 | 89,850 | +6,705 | 0.01% | 1,787,560 |
| 2012-09-25 | 2012-09-21 | 19.925 | 83,145 | -1,006 | 0.01% | 1,656,645 |
| 2012-09-21 | 2012-09-19 | 20.551 | 84,151 | +7,711 | 0.01% | 1,729,399 |
| 2012-09-20 | 2012-09-18 | 20.551 | 76,440 | -1,676 | 0.01% | 1,570,929 |
| 2012-09-19 | 2012-09-17 | 20.253 | 78,116 | -3,688 | 0.01% | 1,582,073 |
| 2012-09-18 | 2012-09-14 | 20.879 | 81,804 | -7,711 | 0.01% | 1,708,006 |
| 2012-09-17 | 2012-09-13 | 19.895 | 89,515 | -18,104 | 0.01% | 1,780,895 |
| 2012-09-13 | 2012-09-11 | 19.507 | 107,619 | +5,029 | 0.01% | 2,099,343 |
| 2012-09-12 | 2012-09-10 | 19.686 | 102,590 | +335 | 0.01% | 2,019,602 |
| 2012-09-11 | 2012-09-07 | 20.074 | 102,255 | -21,792 | 0.01% | 2,052,657 |
| 2012-09-10 | 2012-09-06 | 19.388 | 124,047 | +6,706 | 0.02% | 2,405,007 |
| 2012-09-07 | 2012-09-05 | 19.179 | 117,341 | -671 | 0.01% | 2,250,492 |
| 2012-09-05 | 2012-09-03 | 19.805 | 118,012 | -670 | 0.01% | 2,337,281 |
| 2012-09-04 | 2012-08-31 | 19.418 | 118,682 | +6,034 | 0.02% | 2,304,531 |
| 2012-09-03 | 2012-08-30 | 19.626 | 112,648 | -4,023 | 0.01% | 2,210,885 |
| 2012-08-31 | 2012-08-29 | 19.746 | 116,671 | -3,352 | 0.01% | 2,303,762 |
| 2012-08-30 | 2012-08-28 | 19.567 | 120,023 | +9,387 | 0.02% | 2,348,470 |
| 2012-08-29 | 2012-08-27 | 19.776 | 110,636 | +1,006 | 0.01% | 2,187,896 |
| 2012-08-28 | 2012-08-24 | 20.462 | 109,630 | +670 | 0.01% | 2,243,212 |
| 2012-08-23 | 2012-08-21 | 20.283 | 108,960 | -6,035 | 0.01% | 2,210,002 |
| 2012-08-22 | 2012-08-20 | 19.805 | 114,995 | +1,341 | 0.01% | 2,277,528 |
| 2012-08-21 | 2012-08-17 | 19.895 | 113,654 | +4,694 | 0.01% | 2,261,139 |
| 2012-08-20 | 2012-08-16 | 19.984 | 108,960 | +335 | 0.01% | 2,177,502 |
| 2012-08-17 | 2012-08-15 | 19.925 | 108,625 | +3,688 | 0.01% | 2,164,328 |
| 2012-08-16 | 2012-08-14 | 20.163 | 104,937 | +30,509 | 0.01% | 2,115,885 |
| 2012-08-15 | 2012-08-13 | 20.044 | 74,428 | +12,740 | 0.01% | 1,491,840 |
| 2012-08-14 | 2012-08-10 | 21.625 | 61,688 | +1,341 | 0.01% | 1,333,999 |
| 2012-08-13 | 2012-08-09 | 22.371 | 60,347 | -2,012 | 0.01% | 1,350,000 |
| 2012-08-10 | 2012-08-08 | 22.043 | 62,359 | -1,005 | 0.01% | 1,374,549 |
| 2012-08-09 | 2012-08-07 | 21.297 | 63,364 | -3,353 | 0.01% | 1,349,452 |
| 2012-08-06 | 2012-08-02 | 20.790 | 66,717 | -1,006 | 0.01% | 1,387,031 |
| 2012-08-03 | 2012-08-01 | 20.760 | 67,723 | +2,012 | 0.01% | 1,405,925 |
| 2012-08-02 | 2012-07-31 | 20.253 | 65,711 | -4,023 | 0.01% | 1,330,836 |
| 2012-07-31 | 2012-07-27 | 19.567 | 69,734 | -2,012 | 0.01% | 1,364,474 |
| 2012-07-30 | 2012-07-26 | 19.000 | 71,746 | -2,011 | 0.01% | 1,363,182 |
| 2012-07-27 | 2012-07-25 | 19.119 | 73,757 | +2,682 | 0.01% | 1,410,191 |
| 2012-07-25 | 2012-07-23 | 20.104 | 71,075 | +5,699 | 0.01% | 1,428,873 |
| 2012-07-24 | 2012-07-20 | 21.685 | 65,376 | +1,676 | 0.01% | 1,417,652 |
| 2012-07-23 | 2012-07-19 | 22.579 | 63,700 | +1,341 | 0.01% | 1,438,309 |
| 2012-07-20 | 2012-07-18 | 22.460 | 62,359 | -335 | 0.01% | 1,400,590 |
| 2012-07-19 | 2012-07-17 | 22.699 | 62,694 | -2,682 | 0.01% | 1,423,074 |
| 2012-07-17 | 2012-07-13 | 22.550 | 65,376 | -3,353 | 0.01% | 1,474,202 |
| 2012-07-16 | 2012-07-12 | 22.729 | 68,729 | +4,024 | 0.01% | 1,562,110 |
| 2012-07-13 | 2012-07-11 | 22.550 | 64,705 | +5,029 | 0.01% | 1,459,071 |
| 2012-07-12 | 2012-07-10 | 22.281 | 59,676 | +9,387 | 0.01% | 1,329,649 |
| 2012-07-11 | 2012-07-09 | 22.430 | 50,289 | +1,006 | 0.01% | 1,127,996 |
| 2012-07-10 | 2012-07-06 | 23.355 | 49,283 | -2,347 | 0.01% | 1,151,001 |
| 2012-07-06 | 2012-07-04 | 24.160 | 51,630 | -4,694 | 0.01% | 1,247,395 |
| 2012-07-05 | 2012-07-03 | 24.041 | 56,324 | -6,035 | 0.01% | 1,354,083 |
| 2012-07-04 | 2012-06-29 | 25.065 | 62,359 | -6,034 | 0.01% | 1,563,003 |
| 2012-07-03 | 2012-06-28 | 24.294 | 68,393 | +6,116 | 0.01% | 1,661,529 |
| 2012-06-29 | 2012-06-27 | 24.695 | 62,277 | +8,433 | 0.01% | 1,537,908 |
| 2012-06-27 | 2012-06-25 | 23.554 | 53,844 | +1,946 | 0.01% | 1,268,238 |
| 2012-06-26 | 2012-06-22 | 24.171 | 51,898 | +4,541 | 0.01% | 1,254,402 |
| 2012-06-25 | 2012-06-21 | 24.448 | 47,357 | +973 | 0.01% | 1,157,784 |
| 2012-06-22 | 2012-06-20 | 25.003 | 46,384 | +2,595 | 0.01% | 1,159,736 |
| 2012-06-21 | 2012-06-19 | 24.972 | 43,789 | +2,595 | 0.01% | 1,093,503 |
| 2012-06-20 | 2012-06-18 | 24.941 | 41,194 | +4,217 | 0.01% | 1,027,431 |
| 2012-06-13 | 2012-06-11 | 24.695 | 36,977 | -2,271 | 0.00% | 913,133 |
| 2012-06-12 | 2012-06-08 | 23.276 | 39,248 | -15,245 | 0.01% | 913,555 |
| 2012-06-11 | 2012-06-07 | 22.814 | 54,493 | -3,243 | 0.01% | 1,243,204 |
| 2012-06-08 | 2012-06-06 | 22.012 | 57,736 | +1,946 | 0.01% | 1,270,910 |
| 2012-06-07 | 2012-06-05 | 22.259 | 55,790 | +7,784 | 0.01% | 1,241,834 |
| 2012-06-06 | 2012-06-04 | 22.968 | 48,006 | +4,866 | 0.01% | 1,102,610 |
| 2012-06-04 | 2012-05-31 | 24.417 | 43,140 | -1,298 | 0.01% | 1,053,357 |
| 2012-06-01 | 2012-05-30 | 24.201 | 44,438 | -2,594 | 0.01% | 1,075,460 |
| 2012-05-31 | 2012-05-29 | 24.633 | 47,032 | -1,298 | 0.01% | 1,158,538 |
| 2012-05-30 | 2012-05-28 | 23.585 | 48,330 | -1,622 | 0.01% | 1,139,852 |
| 2012-05-28 | 2012-05-24 | 23.461 | 49,952 | -2,270 | 0.01% | 1,171,946 |
| 2012-05-25 | 2012-05-23 | 23.369 | 52,222 | -6,488 | 0.01% | 1,220,373 |
| 2012-05-24 | 2012-05-22 | 23.215 | 58,710 | -4,865 | 0.01% | 1,362,941 |
| 2012-05-23 | 2012-05-21 | 22.475 | 63,575 | +6,812 | 0.01% | 1,428,841 |
| 2012-05-22 | 2012-05-18 | 23.215 | 56,763 | +3,243 | 0.01% | 1,317,742 |
| 2012-05-18 | 2012-05-16 | 23.523 | 53,520 | +3,568 | 0.01% | 1,258,956 |
| 2012-05-17 | 2012-05-15 | 24.941 | 49,952 | +325 | 0.01% | 1,245,866 |
| 2012-05-16 | 2012-05-14 | 23.739 | 49,627 | -649 | 0.01% | 1,178,091 |
| 2012-05-15 | 2012-05-11 | 24.047 | 50,276 | +6,487 | 0.01% | 1,208,997 |
| 2012-05-11 | 2012-05-09 | 24.140 | 43,789 | +6,163 | 0.01% | 1,057,053 |
| 2012-05-10 | 2012-05-08 | 25.034 | 37,626 | +1,946 | 0.00% | 941,920 |
| 2012-05-09 | 2012-05-07 | 25.373 | 35,680 | -6,487 | 0.00% | 905,305 |
| 2012-05-07 | 2012-05-03 | 25.342 | 42,167 | -3,244 | 0.01% | 1,068,599 |
| 2012-05-03 | 2012-04-30 | 25.126 | 45,411 | -1,946 | 0.01% | 1,141,008 |
| 2012-05-02 | 2012-04-27 | 24.941 | 47,357 | -3,243 | 0.01% | 1,181,144 |
| 2012-04-30 | 2012-04-26 | 25.404 | 50,600 | -4,217 | 0.01% | 1,285,428 |
| 2012-04-27 | 2012-04-25 | 24.633 | 54,817 | -12,650 | 0.01% | 1,350,306 |
| 2012-04-26 | 2012-04-24 | 24.356 | 67,467 | +9,082 | 0.01% | 1,643,193 |
| 2012-04-25 | 2012-04-23 | 24.571 | 58,385 | +5,190 | 0.01% | 1,434,596 |
| 2012-04-24 | 2012-04-20 | 25.373 | 53,195 | +9,082 | 0.01% | 1,349,711 |
| 2012-04-23 | 2012-04-19 | 25.219 | 44,113 | -12,326 | 0.01% | 1,112,474 |
| 2012-04-20 | 2012-04-18 | 24.510 | 56,439 | +21,408 | 0.01% | 1,383,300 |
| 2012-04-19 | 2012-04-17 | 24.016 | 35,031 | +8,758 | 0.00% | 841,318 |
| 2012-04-17 | 2012-04-13 | 25.558 | 26,273 | -4,541 | 0.00% | 671,482 |
| 2012-04-16 | 2012-04-12 | 24.787 | 30,814 | +2,919 | 0.00% | 763,790 |
| 2012-04-13 | 2012-04-11 | 24.109 | 27,895 | +1,622 | 0.00% | 672,517 |
| 2012-04-11 | 2012-04-05 | 24.664 | 26,273 | -9,407 | 0.00% | 647,992 |
| 2012-04-10 | 2012-04-03 | 23.770 | 35,680 | +5,190 | 0.00% | 848,104 |
| 2012-04-05 | 2012-04-02 | 23.276 | 30,490 | +3,244 | 0.00% | 709,699 |
| 2012-04-03 | 2012-03-30 | 24.047 | 27,246 | +648 | 0.00% | 655,190 |
| 2012-03-29 | 2012-03-27 | 23.862 | 26,598 | -1,297 | 0.00% | 634,688 |
| 2012-03-27 | 2012-03-23 | 24.510 | 27,895 | -7,460 | 0.00% | 683,697 |
| 2012-03-23 | 2012-03-21 | 23.400 | 35,355 | -974 | 0.00% | 827,299 |
| 2012-03-22 | 2012-03-20 | 23.400 | 36,329 | +4,866 | 0.00% | 850,091 |
| 2012-03-21 | 2012-03-19 | 23.739 | 31,463 | -4,541 | 0.00% | 746,897 |
| 2012-03-20 | 2012-03-16 | 24.510 | 36,004 | -3,244 | 0.00% | 882,446 |
| 2012-03-19 | 2012-03-15 | 23.801 | 39,248 | +12,326 | 0.01% | 934,125 |
| 2012-03-16 | 2012-03-14 | 24.325 | 26,922 | -324 | 0.00% | 654,869 |
| 2012-03-15 | 2012-03-13 | 25.188 | 27,246 | +1,946 | 0.00% | 686,270 |
| 2012-03-14 | 2012-03-12 | 25.835 | 25,300 | +1,946 | 0.00% | 653,634 |
| 2012-03-13 | 2012-03-09 | 26.514 | 23,354 | +3,244 | 0.00% | 619,198 |
| 2012-03-12 | 2012-03-08 | 26.020 | 20,110 | +1,946 | 0.00% | 523,268 |
| 2012-03-09 | 2012-03-07 | 24.633 | 18,164 | +3,243 | 0.00% | 447,433 |
| 2012-03-08 | 2012-03-06 | 25.250 | 14,921 | +649 | 0.00% | 376,749 |
| 2012-03-06 | 2012-03-02 | 26.236 | 14,272 | -3,244 | 0.00% | 374,442 |
| 2012-03-05 | 2012-03-01 | 25.558 | 17,516 | -1,946 | 0.00% | 447,672 |
| 2012-02-29 | 2012-02-27 | 26.113 | 19,462 | -7,460 | 0.00% | 508,207 |
| 2012-02-28 | 2012-02-24 | 26.359 | 26,922 | -1,946 | 0.00% | 709,649 |
| 2012-02-27 | 2012-02-23 | 26.174 | 28,868 | +3,243 | 0.00% | 755,604 |
| 2012-02-24 | 2012-02-22 | 26.483 | 25,625 | -5,189 | 0.00% | 678,621 |
| 2012-02-23 | 2012-02-21 | 25.681 | 30,814 | +2,595 | 0.00% | 791,340 |
| 2012-02-22 | 2012-02-20 | 26.174 | 28,219 | -9,407 | 0.00% | 738,617 |
| 2012-02-21 | 2012-02-17 | 25.404 | 37,626 | +6,163 | 0.00% | 955,840 |
| 2012-02-20 | 2012-02-16 | 26.483 | 31,463 | -6,487 | 0.00% | 833,227 |
| 2012-02-17 | 2012-02-15 | 25.681 | 37,950 | +1,297 | 0.00% | 974,601 |
| 2012-02-16 | 2012-02-14 | 24.725 | 36,653 | +1,946 | 0.00% | 906,262 |
| 2012-02-15 | 2012-02-13 | 25.435 | 34,707 | +3,568 | 0.00% | 882,757 |
| 2012-02-14 | 2012-02-10 | 25.805 | 31,139 | +1,946 | 0.00% | 803,526 |
| 2012-02-13 | 2012-02-09 | 25.620 | 29,193 | +9,083 | 0.00% | 747,911 |
| 2012-02-10 | 2012-02-08 | 25.435 | 20,110 | -7,461 | 0.00% | 511,489 |
| 2012-02-09 | 2012-02-07 | 23.739 | 27,571 | +3,244 | 0.00% | 654,506 |
| 2012-02-07 | 2012-02-03 | 24.756 | 24,327 | -7,460 | 0.00% | 602,246 |
| 2012-02-06 | 2012-02-02 | 24.633 | 31,787 | -1,298 | 0.00% | 783,008 |
| 2012-02-02 | 2012-01-31 | 23.616 | 33,085 | -324 | 0.00% | 781,322 |
| 2012-02-01 | 2012-01-30 | 22.937 | 33,409 | +5,838 | 0.00% | 766,313 |
| 2012-01-31 | 2012-01-27 | 25.065 | 27,571 | -2,595 | 0.00% | 691,056 |
| 2012-01-30 | 2012-01-26 | 25.065 | 30,166 | -5,838 | 0.00% | 756,098 |
| 2012-01-27 | 2012-01-20 | 24.016 | 36,004 | -2,271 | 0.00% | 864,686 |
| 2012-01-26 | 2012-01-19 | 23.122 | 38,275 | -1,297 | 0.01% | 885,007 |
| 2012-01-20 | 2012-01-18 | 23.338 | 39,572 | -7,785 | 0.01% | 923,536 |
| 2012-01-19 | 2012-01-17 | 21.735 | 47,357 | +5,190 | 0.01% | 1,029,303 |
| 2012-01-18 | 2012-01-16 | 20.471 | 42,167 | +8,758 | 0.01% | 863,199 |
| 2012-01-17 | 2012-01-13 | 21.365 | 33,409 | -7,785 | 0.00% | 713,784 |
| 2012-01-13 | 2012-01-11 | 21.396 | 41,194 | -1,297 | 0.01% | 881,381 |
| 2012-01-12 | 2012-01-10 | 20.718 | 42,491 | -649 | 0.01% | 880,311 |
| 2012-01-11 | 2012-01-09 | 20.163 | 43,140 | +2,595 | 0.01% | 869,817 |
| 2012-01-09 | 2012-01-05 | 19.731 | 40,545 | +3,568 | 0.01% | 799,995 |
| 2012-01-05 | 2012-01-03 | 20.625 | 36,977 | -4,541 | 0.00% | 762,655 |
| 2012-01-04 | 2011-12-30 | 19.700 | 41,518 | +3,243 | 0.01% | 817,913 |
| 2011-12-23 | 2011-12-21 | 20.039 | 38,275 | -648 | 0.01% | 767,006 |
| 2011-12-22 | 2011-12-20 | 19.854 | 38,923 | +648 | 0.01% | 772,791 |
| 2011-12-21 | 2011-12-19 | 20.070 | 38,275 | -3,243 | 0.01% | 768,186 |
| 2011-12-20 | 2011-12-16 | 20.594 | 41,518 | +1,297 | 0.01% | 855,033 |
| 2011-12-16 | 2011-12-14 | 20.039 | 40,221 | -3,244 | 0.01% | 806,002 |
| 2011-12-15 | 2011-12-13 | 19.700 | 43,465 | +9,731 | 0.01% | 856,270 |
| 2011-12-14 | 2011-12-12 | 20.533 | 33,734 | -3,243 | 0.00% | 692,647 |
| 2011-12-09 | 2011-12-07 | 22.228 | 36,977 | -1,298 | 0.00% | 821,934 |
| 2011-12-08 | 2011-12-06 | 22.074 | 38,275 | -7,136 | 0.01% | 844,886 |
| 2011-12-07 | 2011-12-05 | 21.827 | 45,411 | +1,298 | 0.01% | 991,207 |
| 2011-12-06 | 2011-12-02 | 21.458 | 44,113 | +3,243 | 0.01% | 946,555 |
| 2011-12-05 | 2011-12-01 | 21.735 | 40,870 | +12,975 | 0.01% | 888,308 |
| 2011-12-02 | 2011-11-30 | 19.639 | 27,895 | +1,297 | 0.00% | 547,817 |
| 2011-11-30 | 2011-11-28 | 21.273 | 26,598 | -1,946 | 0.00% | 565,807 |
| 2011-11-28 | 2011-11-24 | 21.149 | 28,544 | -1,297 | 0.00% | 603,683 |
| 2011-11-25 | 2011-11-23 | 21.118 | 29,841 | -6,488 | 0.00% | 630,194 |
| 2011-11-22 | 2011-11-18 | 21.581 | 36,329 | -3,243 | 0.00% | 784,010 |
| 2011-11-21 | 2011-11-17 | 21.951 | 39,572 | +3,243 | 0.01% | 868,636 |
| 2011-11-18 | 2011-11-16 | 21.458 | 36,329 | +5,839 | 0.00% | 779,530 |
| 2011-11-17 | 2011-11-15 | 23.122 | 30,490 | +10,380 | 0.00% | 704,999 |
| 2011-11-15 | 2011-11-11 | 24.294 | 20,110 | +3,243 | 0.00% | 488,549 |
| 2011-11-14 | 2011-11-10 | 23.369 | 16,867 | +10,380 | 0.00% | 394,164 |
| 2011-11-08 | 2011-11-04 | 25.373 | 6,487 | -9,731 | 0.00% | 164,594 |
| 2011-11-07 | 2011-11-03 | 24.633 | 16,218 | -3,244 | 0.00% | 399,498 |
| 2011-11-04 | 2011-11-02 | 24.540 | 19,462 | -3,243 | 0.00% | 477,607 |
| 2011-11-03 | 2011-11-01 | 23.184 | 22,705 | +648 | 0.00% | 526,392 |
| 2011-11-02 | 2011-10-31 | 23.862 | 22,057 | -3,243 | 0.00% | 526,329 |
| 2011-11-01 | 2011-10-28 | 24.448 | 25,300 | -5,514 | 0.00% | 618,534 |
| 2011-10-31 | 2011-10-27 | 23.739 | 30,814 | -2,595 | 0.00% | 731,491 |
| 2011-10-28 | 2011-10-26 | 21.889 | 33,409 | +1,297 | 0.00% | 731,294 |
| 2011-10-26 | 2011-10-24 | 20.841 | 32,112 | +1,298 | 0.00% | 669,243 |
| 2011-10-25 | 2011-10-21 | 20.471 | 30,814 | -1,298 | 0.00% | 630,792 |
| 2011-10-24 | 2011-10-20 | 20.502 | 32,112 | -14,596 | 0.00% | 658,353 |
| 2011-10-21 | 2011-10-19 | 20.563 | 46,708 | +7,785 | 0.01% | 960,477 |
| 2011-10-20 | 2011-10-18 | 20.563 | 38,923 | -17,840 | 0.01% | 800,391 |
| 2011-10-19 | 2011-10-17 | 21.581 | 56,763 | +22,381 | 0.01% | 1,224,993 |
| 2011-10-18 | 2011-10-14 | 21.149 | 34,382 | +3,892 | 0.00% | 727,152 |
| 2011-10-17 | 2011-10-13 | 21.889 | 30,490 | +15,245 | 0.00% | 667,399 |
| 2011-10-14 | 2011-10-12 | 21.920 | 15,245 | +2,595 | 0.00% | 334,170 |
| 2011-10-13 | 2011-10-11 | 20.255 | 12,650 | +4,541 | 0.00% | 256,228 |
| 2011-10-12 | 2011-10-10 | 19.269 | 8,109 | +1,297 | 0.00% | 156,249 |
| 2011-10-11 | 2011-10-07 | 19.114 | 6,812 | -4,216 | 0.00% | 130,208 |
| 2011-10-10 | 2011-10-06 | 20.502 | 11,028 | 0.00% | 226,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy