History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 -845
2021-07-08 2021-07-06 22.323 845 +23 0.00% 18,863
2021-05-03 2021-04-29 22.712 822 -3,290 0.00% 18,669
2021-01-18 2021-01-14 22.858 4,112 -4,113 0.00% 93,991
2020-11-16 2020-11-12 21.690 8,225 -4,523 0.00% 178,404
2020-11-13 2020-11-11 21.885 12,748 -1,645 0.00% 278,989
2020-11-11 2020-11-09 22.104 14,393 -4,113 0.00% 318,140
2020-10-12 2020-10-08 21.593 18,506 +5,346 0.00% 399,603
2020-09-24 2020-09-22 21.228 13,160 -411 0.00% 279,366
2020-09-23 2020-09-21 21.180 13,571 +2,056 0.00% 287,431
2020-08-12 2020-08-10 22.979 11,515 +3,290 0.00% 264,606
2020-08-10 2020-08-06 23.538 8,225 +1,645 0.00% 193,604
2020-08-06 2020-08-04 22.493 6,580 +1,645 0.00% 148,003
2020-07-13 2020-07-09 24.560 4,935 +2,468 0.00% 121,203
2020-07-09 2020-07-07 23.441 2,467 +822 0.00% 57,829
2020-07-08 2020-07-06 24.985 1,645 -6,580 0.00% 41,101
2020-07-07 2020-07-03 21.301 8,225 -1,645 0.00% 175,204
2020-07-02 2020-06-29 17.557 9,870 +4,935 0.00% 173,284
2020-06-29 2020-06-24 19.727 4,935 +1,760 0.00% 97,353
2020-06-10 2020-06-08 18.845 3,175 -1,588 0.00% 59,834
2020-06-04 2020-06-02 18.291 4,763 -3,969 0.00% 87,120
2020-06-03 2020-06-01 18.190 8,732 +3,969 0.00% 158,837
2020-05-08 2020-05-06 18.064 4,763 -1,588 0.00% 86,040
2020-04-16 2020-04-14 18.896 6,351 +1,588 0.00% 120,006
2020-03-31 2020-03-27 18.064 4,763 -2,382 0.00% 86,040
2020-03-17 2020-03-13 19.223 7,145 +794 0.00% 137,349
2020-03-10 2020-03-06 21.516 6,351 +2,382 0.00% 136,647
2020-03-09 2020-03-05 22.070 3,969 -2,382 0.00% 87,596
2020-03-06 2020-03-04 21.516 6,351 +3,176 0.00% 136,647
2020-03-05 2020-03-03 21.440 3,175 -2,382 0.00% 68,073
2020-03-04 2020-03-02 21.516 5,557 +794 0.00% 119,563
2020-02-28 2020-02-26 21.516 4,763 +4,763 0.00% 102,480
2019-06-24 2019-06-20 20.690 0 -2,323
2019-06-21 2019-06-19 19.863 2,323 -4,258 0.00% 46,143
2019-06-19 2019-06-17 18.520 6,581 -2,710 0.00% 121,882
2019-06-18 2019-06-14 18.572 9,291 +2,710 0.00% 172,552
2019-06-17 2019-06-13 18.985 6,581 +387 0.00% 124,942
2019-05-14 2019-05-09 19.528 6,194 +774 0.00% 120,954
2019-05-08 2019-05-06 20.716 5,420 +1,549 0.00% 112,280
2019-05-03 2019-04-30 21.904 3,871 +3,871 0.00% 84,790
2019-04-10 2019-04-08 24.565 0 -774
2019-04-04 2019-04-02 24.306 774 -3,872 0.00% 18,813
2019-04-02 2019-03-29 23.609 4,646 +4,646 0.00% 109,687
2019-03-29 2019-03-27 22.369 0 -2,323
2019-03-27 2019-03-25 22.214 2,323 +2,323 0.00% 51,603
2019-03-22 2019-03-20 23.118 0 -3,097
2019-03-18 2019-03-14 23.144 3,097 +2,710 0.00% 71,677
2019-03-14 2019-03-12 24.332 387 -2,323 0.00% 9,417
2019-03-12 2019-03-08 23.454 2,710 +2,710 0.00% 63,560
2019-01-14 2019-01-10 18.882 0 -4,646
2019-01-09 2019-01-07 18.004 4,646 +1,549 0.00% 83,645
2018-12-28 2018-12-24 17.306 3,097 +1,548 0.00% 53,597
2018-12-20 2018-12-18 18.339 1,549 -1,548 0.00% 28,408
2018-12-18 2018-12-14 18.830 3,097 -1,549 0.00% 58,317
2018-12-05 2018-12-03 19.683 4,646 +4,646 0.00% 91,445
2018-11-30 2018-11-28 19.192 0 -3,871
2018-11-28 2018-11-26 18.779 3,871 +1,548 0.00% 72,692
2018-11-22 2018-11-20 18.908 2,323 +2,323 0.00% 43,923
2018-11-21 2018-11-19 19.657 0 -4,646
2018-11-15 2018-11-13 18.624 4,646 +1,549 0.00% 86,525
2018-11-13 2018-11-09 18.417 3,097 +3,097 0.00% 57,037
2018-11-01 2018-10-30 17.694 0 -4,646
2018-10-26 2018-10-24 17.332 4,646 +1,549 0.00% 80,525
2018-10-25 2018-10-23 17.229 3,097 +3,097 0.00% 53,357
2018-10-23 2018-10-19 15.782 0 -4,646
2018-10-22 2018-10-18 15.472 4,646 +4,646 0.00% 71,884
2018-07-13 2018-07-11 19.502 0 -3,097
2018-07-10 2018-07-06 19.398 3,097 +3,097 0.00% 60,077
2018-07-06 2018-07-04 19.398 0 -2,710
2018-07-05 2018-07-03 19.708 2,710 +2,710 0.00% 53,410
2018-07-04 2018-06-29 20.251 0 -2,323
2018-06-29 2018-06-27 20.586 2,323 +73 0.00% 47,821
2018-06-05 2018-06-01 26.186 2,250 +2,250 0.00% 58,917
2018-05-21 2018-05-17 26.026 0 -11,251
2018-04-13 2018-04-11 25.946 11,251 +11,251 0.00% 291,913
2018-04-06 2018-04-03 24.692 0 -15,001
2018-03-27 2018-03-23 23.786 15,001 +3,750 0.00% 356,808
2018-03-19 2018-03-15 24.692 11,251 -1,125 0.00% 277,812
2018-03-14 2018-03-12 25.119 12,376 -3,000 0.00% 310,871
2018-03-12 2018-03-08 23.919 15,376 -4,875 0.00% 367,778
2018-03-09 2018-03-07 23.492 20,251 +15,001 0.00% 475,742
2018-03-07 2018-03-05 23.119 5,250 -750 0.00% 121,375
2018-03-02 2018-02-28 23.626 6,000 +3,000 0.00% 141,754
2018-03-01 2018-02-27 24.399 3,000 +750 0.00% 73,197
2018-02-28 2018-02-26 24.932 2,250 -3,750 0.00% 56,098
2018-02-26 2018-02-22 24.026 6,000 +3,750 0.00% 144,154
2018-02-23 2018-02-21 24.799 2,250 -3,750 0.00% 55,798
2018-02-22 2018-02-20 23.946 6,000 +3,750 0.00% 143,674
2018-02-20 2018-02-13 23.172 2,250 -1,125 0.00% 52,138
2018-02-13 2018-02-09 22.666 3,375 +1,125 0.00% 76,497
2018-02-06 2018-02-02 27.065 2,250 -1,500 0.00% 60,897
2018-02-01 2018-01-30 27.532 3,750 +1,500 0.00% 103,245
2018-01-31 2018-01-29 27.865 2,250 +750 0.00% 62,697
2018-01-30 2018-01-26 29.332 1,500 -3,000 0.00% 43,998
2018-01-29 2018-01-25 28.799 4,500 +750 0.00% 129,594
2018-01-23 2018-01-19 26.639 3,750 +750 0.00% 99,896
2018-01-22 2018-01-18 26.239 3,000 +750 0.00% 78,716
2018-01-19 2018-01-17 25.999 2,250 +2,250 0.00% 58,497
2015-04-01 2015-03-30 41.716 0 -37,669
2015-01-22 2015-01-20 35.839 37,669 -697 0.00% 1,350,016
2015-01-21 2015-01-19 33.832 38,366 +38,366 0.00% 1,297,996
2015-01-13 2015-01-09 41.932 0 -2,093
2015-01-12 2015-01-08 42.003 2,093 +2,093 0.00% 87,913
2015-01-08 2015-01-06 41.716 0 -1,046
2015-01-07 2015-01-05 42.505 1,046 +1,046 0.00% 44,460
2015-01-06 2015-01-02 43.723 0 -1,395
2015-01-05 2014-12-31 41.860 1,395 +1,395 0.00% 58,394
2014-12-30 2014-12-24 39.781 0 -2,093
2014-12-29 2014-12-22 39.996 2,093 +2,093 0.00% 83,712
2014-12-19 2014-12-17 43.150 0 -1,395
2014-12-18 2014-12-16 44.010 1,395 +1,395 0.00% 61,394
2014-12-11 2014-12-09 42.075 0 -5,929
2014-12-10 2014-12-08 45.515 5,929 +5,929 0.00% 269,861
2014-12-04 2014-12-02 33.975 0 -349
2014-11-25 2014-11-21 28.886 349 +349 0.00% 10,081
2014-03-14 2014-03-12 21.600 0 -13,797
2014-03-04 2014-02-28 23.339 13,797 -1,379 0.00% 322,010
2014-02-26 2014-02-24 22.875 15,176 +1,379 0.00% 347,155
2014-02-21 2014-02-19 25.021 13,797 +11,038 0.00% 345,211
2014-02-20 2014-02-18 25.804 2,759 -12,417 0.00% 71,192
2014-02-18 2014-02-14 25.804 15,176 +8,278 0.00% 391,594
2014-02-17 2014-02-13 25.890 6,898 +4,139 0.00% 178,593
2014-02-14 2014-02-12 26.151 2,759 +2,759 0.00% 72,152
2014-02-13 2014-02-11 26.615 0 -3,449
2014-02-12 2014-02-10 26.093 3,449 -7,588 0.00% 89,996
2014-02-11 2014-02-07 25.717 11,037 -1,380 0.00% 283,833
2014-02-07 2014-02-05 24.876 12,417 -345 0.00% 308,882
2014-02-06 2014-02-04 25.166 12,762 +1,725 0.00% 321,164
2014-02-05 2014-01-30 25.977 11,037 +2,759 0.00% 286,713
2014-01-29 2014-01-27 25.630 8,278 +4,139 0.00% 212,162
2014-01-28 2014-01-24 27.021 4,139 +2,759 0.00% 111,841
2014-01-27 2014-01-23 27.543 1,380 +1,380 0.00% 38,009
2011-10-10 2011-10-06 20.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top