History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 +0
2021-07-14 2021-07-12 21.113 0 +0
2021-07-13 2021-07-09 20.664 0 +0
2021-07-12 2021-07-08 20.451 0 +0
2021-07-09 2021-07-07 21.909 0 +0
2021-07-08 2021-07-06 22.323 0 +0
2021-07-07 2021-07-05 22.566 0 +0
2021-07-06 2021-07-02 23.149 0 +0
2021-07-05 2021-06-30 23.684 0 +0
2021-07-02 2021-06-29 24.171 0 +0
2021-06-30 2021-06-28 24.244 0 +0
2021-06-29 2021-06-25 24.499 0 +0
2021-06-28 2021-06-24 24.195 0 +0
2021-06-25 2021-06-23 23.879 0 +0
2021-06-24 2021-06-22 23.684 0 +0
2021-06-23 2021-06-21 23.757 0 +0
2021-06-22 2021-06-18 24.146 0 +0
2021-06-21 2021-06-17 24.219 0 +0
2021-06-18 2021-06-16 24.195 0 +0
2021-06-17 2021-06-15 24.146 0 +0
2021-06-16 2021-06-11 24.681 0 +0
2021-06-15 2021-06-10 24.925 0 +0
2021-06-11 2021-06-09 25.228 0 +0
2021-06-10 2021-06-08 25.715 0 +0
2021-06-09 2021-06-07 25.289 0 +0
2021-06-08 2021-06-04 25.107 0 +0
2021-06-07 2021-06-03 25.168 0 +0
2021-06-04 2021-06-02 25.168 0 +0
2021-06-03 2021-06-01 25.593 0 +0
2021-06-02 2021-05-31 26.080 0 +0
2021-06-01 2021-05-28 26.080 0 +0
2021-05-31 2021-05-27 25.836 0 +0
2021-05-28 2021-05-26 25.958 0 +0
2021-05-27 2021-05-25 26.627 0 +0
2021-05-26 2021-05-24 25.046 0 +0
2021-05-25 2021-05-21 24.560 0 +0
2021-05-24 2021-05-20 24.742 0 +0
2021-05-21 2021-05-18 24.925 0 +0
2021-05-20 2021-05-17 24.803 0 +0
2021-05-18 2021-05-14 25.107 0 +0
2021-05-17 2021-05-13 23.806 0 +0
2021-05-14 2021-05-12 24.146 0 +0
2021-05-13 2021-05-11 23.782 0 +0
2021-05-12 2021-05-10 23.903 0 +0
2021-05-11 2021-05-07 23.660 0 +0
2021-05-10 2021-05-06 23.660 0 +0
2021-05-07 2021-05-05 23.782 0 +0
2021-05-06 2021-05-04 23.417 0 +0
2021-05-05 2021-05-03 23.101 0 +0
2021-05-04 2021-04-30 22.785 0 +0
2021-05-03 2021-04-29 22.712 0 +0
2021-04-30 2021-04-28 21.788 0 +0
2021-04-29 2021-04-27 21.812 0 +0
2021-04-28 2021-04-26 22.371 0 +0
2021-04-27 2021-04-23 22.274 0 +0
2021-04-26 2021-04-22 22.371 0 +0
2021-04-23 2021-04-21 22.906 0 +0
2021-04-22 2021-04-20 23.149 0 +0
2021-04-21 2021-04-19 23.466 0 +0
2021-04-20 2021-04-16 23.441 0 +0
2021-04-19 2021-04-15 23.052 0 +0
2021-04-16 2021-04-14 23.149 0 +0
2021-04-15 2021-04-13 22.420 0 +0
2021-04-14 2021-04-12 22.201 0 +0
2021-04-13 2021-04-09 22.225 0 +0
2021-04-12 2021-04-08 22.371 0 +0
2021-04-09 2021-04-07 22.323 0 +0
2021-04-08 2021-04-01 22.736 0 +0
2021-04-07 2021-03-31 21.763 0 +0
2021-04-01 2021-03-30 21.545 0 +0
2021-03-31 2021-03-29 21.545 0 +0
2021-03-30 2021-03-26 19.891 0 +0
2021-03-29 2021-03-25 19.769 0 +0
2021-03-26 2021-03-24 19.794 0 +0
2021-03-25 2021-03-23 19.769 0 +0
2021-03-24 2021-03-22 19.502 0 +0
2021-03-23 2021-03-19 18.943 0 +0
2021-03-22 2021-03-18 19.040 0 +0
2021-03-19 2021-03-17 18.943 0 +0
2021-03-18 2021-03-16 18.894 0 +0
2021-03-17 2021-03-15 18.845 0 +0
2021-03-16 2021-03-12 18.967 0 +0
2021-03-15 2021-03-11 19.064 0 +0
2021-03-12 2021-03-10 18.748 0 +0
2021-03-11 2021-03-09 18.894 0 +0
2021-03-10 2021-03-08 19.283 0 +0
2021-03-09 2021-03-05 19.915 0 +0
2021-03-08 2021-03-04 19.964 0 +0
2021-03-05 2021-03-03 20.548 0 +0
2021-03-04 2021-03-02 19.940 0 +0
2021-03-03 2021-03-01 20.061 0 +0
2021-03-02 2021-02-26 20.329 0 +0
2021-03-01 2021-02-25 20.912 0 +0
2021-02-26 2021-02-24 20.742 0 +0
2021-02-25 2021-02-23 21.301 0 +0
2021-02-24 2021-02-22 21.277 0 +0
2021-02-23 2021-02-19 21.861 0 +0
2021-02-22 2021-02-18 21.739 0 +0
2021-02-19 2021-02-17 22.493 0 +0
2021-02-18 2021-02-16 21.958 0 +0
2021-02-17 2021-02-11 21.545 0 +0
2021-02-16 2021-02-09 21.423 0 +0
2021-02-10 2021-02-08 21.253 0 +0
2021-02-09 2021-02-05 21.155 0 +0
2021-02-08 2021-02-04 21.131 0 +0
2021-02-05 2021-02-03 21.642 0 +0
2021-02-04 2021-02-02 21.690 0 +0
2021-02-03 2021-02-01 20.961 0 +0
2021-02-02 2021-01-29 20.742 0 +0
2021-02-01 2021-01-28 20.937 0 +0
2021-01-29 2021-01-27 21.690 0 +0
2021-01-28 2021-01-26 21.885 0 +0
2021-01-27 2021-01-25 23.076 0 +0
2021-01-26 2021-01-22 23.004 0 +0
2021-01-25 2021-01-21 24.317 0 +0
2021-01-22 2021-01-20 24.742 0 +0
2021-01-21 2021-01-19 24.499 0 +0
2021-01-20 2021-01-18 23.636 0 +0
2021-01-19 2021-01-15 22.979 0 +0
2021-01-18 2021-01-14 22.858 0 +0
2021-01-15 2021-01-13 23.563 0 +0
2021-01-14 2021-01-12 23.855 0 +0
2021-01-13 2021-01-11 22.007 0 +0
2021-01-12 2021-01-08 22.152 0 +0
2021-01-11 2021-01-07 21.836 0 +0
2021-01-08 2021-01-06 22.007 0 +0
2021-01-07 2021-01-05 21.836 0 +0
2021-01-06 2021-01-04 21.326 0 +0
2021-01-05 2020-12-31 21.253 0 +0
2021-01-04 2020-12-29 20.207 0 +0
2020-12-30 2020-12-28 19.842 0 +0
2020-12-29 2020-12-24 20.304 0 +0
2020-12-28 2020-12-22 20.353 0 +0
2020-12-23 2020-12-21 20.766 0 +0
2020-12-22 2020-12-18 20.815 0 +0
2020-12-21 2020-12-17 20.888 0 +0
2020-12-18 2020-12-16 20.523 0 +0
2020-12-17 2020-12-15 20.523 0 +0
2020-12-16 2020-12-14 20.620 0 +0
2020-12-15 2020-12-11 20.620 0 +0
2020-12-14 2020-12-10 20.548 0 +0
2020-12-11 2020-12-09 20.596 0 +0
2020-12-10 2020-12-08 20.888 0 +0
2020-12-09 2020-12-07 21.228 0 +0
2020-12-08 2020-12-04 21.739 0 +0
2020-12-07 2020-12-03 21.909 0 +0
2020-12-04 2020-12-02 21.958 0 +0
2020-12-03 2020-12-01 22.007 0 +0
2020-12-02 2020-11-30 21.204 0 +0
2020-12-01 2020-11-27 21.326 0 +0
2020-11-30 2020-11-26 20.596 0 +0
2020-11-27 2020-11-25 20.693 0 +0
2020-11-26 2020-11-24 20.815 0 +0
2020-11-25 2020-11-23 21.083 0 +0
2020-11-24 2020-11-20 20.548 0 +0
2020-11-23 2020-11-19 20.669 0 +0
2020-11-20 2020-11-18 20.985 0 +0
2020-11-19 2020-11-17 20.791 0 +0
2020-11-18 2020-11-16 20.888 0 +0
2020-11-17 2020-11-13 20.888 0 +0
2020-11-16 2020-11-12 21.690 0 +0
2020-11-13 2020-11-11 21.885 0 +0
2020-11-12 2020-11-10 22.007 0 +0
2020-11-11 2020-11-09 22.104 0 +0
2020-11-10 2020-11-06 21.155 0 +0
2020-11-09 2020-11-05 21.107 0 +0
2020-11-06 2020-11-04 20.669 0 +0
2020-11-05 2020-11-03 20.839 0 +0
2020-11-04 2020-11-02 20.304 0 +0
2020-11-03 2020-10-30 20.329 0 +0
2020-11-02 2020-10-29 20.961 0 +0
2020-10-30 2020-10-28 20.937 0 +0
2020-10-29 2020-10-27 20.961 0 +0
2020-10-28 2020-10-23 21.934 0 +0
2020-10-27 2020-10-22 21.861 0 +0
2020-10-23 2020-10-21 21.934 0 +0
2020-10-22 2020-10-20 21.593 0 +0
2020-10-21 2020-10-19 21.763 0 +0
2020-10-20 2020-10-16 21.861 0 +0
2020-10-19 2020-10-15 21.301 0 +0
2020-10-16 2020-10-14 21.861 0 +0
2020-10-15 2020-10-12 22.079 0 +0
2020-10-14 2020-10-09 21.399 0 +0
2020-10-12 2020-10-08 21.593 0 +0
2020-10-09 2020-10-07 21.155 0 +0
2020-10-08 2020-10-06 21.253 0 +0
2020-10-07 2020-10-05 21.058 0 +0
2020-10-06 2020-09-30 20.937 0 +0
2020-10-05 2020-09-29 20.791 0 +0
2020-09-30 2020-09-28 20.912 0 +0
2020-09-29 2020-09-25 20.013 0 +0
2020-09-28 2020-09-24 20.475 0 +0
2020-09-25 2020-09-23 20.742 0 +0
2020-09-24 2020-09-22 21.228 0 +0
2020-09-23 2020-09-21 21.180 0 +0
2020-09-22 2020-09-18 21.034 0 +0
2020-09-21 2020-09-17 20.548 0 +0
2020-09-18 2020-09-16 20.937 0 +0
2020-09-17 2020-09-15 20.912 0 +0
2020-09-16 2020-09-14 20.888 0 +0
2020-09-15 2020-09-11 21.180 0 +0
2020-09-14 2020-09-10 21.034 0 +0
2020-09-11 2020-09-09 21.423 0 +0
2020-09-10 2020-09-08 21.715 0 +0
2020-09-09 2020-09-07 21.593 0 +0
2020-09-08 2020-09-04 22.493 0 +0
2020-09-07 2020-09-03 22.639 0 +0
2020-09-04 2020-09-02 22.663 0 +0
2020-09-03 2020-09-01 22.931 0 +0
2020-09-02 2020-08-31 22.639 0 +0
2020-09-01 2020-08-28 22.444 0 +0
2020-08-31 2020-08-27 22.590 0 +0
2020-08-28 2020-08-26 22.760 0 +0
2020-08-27 2020-08-25 22.882 0 +0
2020-08-26 2020-08-24 22.882 0 +0
2020-08-25 2020-08-21 22.736 0 +0
2020-08-24 2020-08-20 22.517 0 +0
2020-08-21 2020-08-19 22.809 0 +0
2020-08-20 2020-08-18 23.174 0 +0
2020-08-19 2020-08-17 23.320 0 +0
2020-08-18 2020-08-14 22.323 0 +0
2020-08-17 2020-08-13 22.225 0 +0
2020-08-14 2020-08-12 22.128 0 +0
2020-08-13 2020-08-11 22.639 0 +0
2020-08-12 2020-08-10 22.979 0 +0
2020-08-11 2020-08-07 22.639 0 +0
2020-08-10 2020-08-06 23.538 0 +0
2020-08-07 2020-08-05 22.274 0 +0
2020-08-06 2020-08-04 22.493 0 +0
2020-08-05 2020-08-03 22.250 0 +0
2020-08-04 2020-07-31 21.934 0 -1,645
2020-08-03 2020-07-30 22.104 1,645 -1,645 0.00% 36,361
2020-07-31 2020-07-29 22.420 3,290 +3,290 0.00% 73,762
2020-05-22 2020-05-20 18.064 0 -15,083
2020-05-19 2020-05-15 17.611 15,083 +15,083 0.00% 265,623
2020-01-23 2020-01-21 21.314 0 -700,162
2020-01-06 2020-01-02 23.053 700,162 +79,384 0.04% 16,140,603
2019-12-23 2019-12-19 21.465 620,778 -95,261 0.03% 13,325,271
2019-12-09 2019-12-05 18.669 716,039 -39,691 0.04% 13,367,648
2019-12-04 2019-12-02 18.467 755,730 +53,187 0.04% 13,956,315
2019-11-29 2019-11-27 18.845 702,543 -106,771 0.04% 13,239,593
2019-11-05 2019-11-01 18.568 809,314 +107,961 0.04% 15,027,428
2019-10-31 2019-10-29 18.669 701,353 -62,316 0.04% 13,093,477
2019-10-15 2019-10-11 19.475 763,669 +59,538 0.04% 14,872,527
2019-08-30 2019-08-28 17.762 704,131 -67,476 0.04% 12,506,699
2019-08-29 2019-08-27 17.812 771,607 -42,073 0.04% 13,744,081
2019-08-12 2019-08-08 17.107 813,680 +813,680 0.04% 13,919,497
2019-08-07 2019-08-05 17.308 0 -214,335
2019-07-31 2019-07-29 19.148 214,335 -37,310 0.01% 4,103,995
2019-07-04 2019-07-02 21.413 251,645 +30,973 0.01% 5,388,535
2019-07-02 2019-06-27 21.413 220,672 +3,872 0.01% 4,725,303
2019-06-13 2019-06-11 19.321 216,800 +216,800 0.01% 4,188,791
2019-05-31 2019-05-29 18.753 0 -154,857
2019-05-30 2019-05-28 18.856 154,857 +154,857 0.01% 2,919,991
2019-05-27 2019-05-23 18.649 0 -232,286
2019-05-16 2019-05-14 19.605 232,286 +100,657 0.01% 4,553,996
2019-04-12 2019-04-10 23.893 131,629 +30,972 0.01% 3,145,004
2019-04-09 2019-04-04 25.055 100,657 +100,657 0.01% 2,521,991
2019-01-21 2019-01-17 19.889 0 -109,562
2018-12-05 2018-12-03 19.683 109,562 +100,658 0.01% 2,156,467
2018-11-30 2018-11-28 19.192 8,904 -103,368 0.00% 170,884
2018-11-05 2018-11-01 18.598 112,272 -3,871 0.01% 2,088,006
2018-11-02 2018-10-31 17.823 116,143 +3,871 0.01% 2,069,998
2018-10-30 2018-10-26 17.384 112,272 -3,097 0.01% 1,951,706
2018-10-29 2018-10-25 17.849 115,369 +3,097 0.01% 2,059,183
2018-10-15 2018-10-11 15.524 112,272 -774 0.01% 1,742,905
2018-09-11 2018-09-07 17.358 113,046 +112,272 0.01% 1,962,241
2018-09-10 2018-09-06 17.435 774 -1,162 0.00% 13,495
2018-06-29 2018-06-27 20.586 1,936 +61 0.00% 39,854
2018-06-07 2018-06-05 26.106 1,875 +750 0.00% 48,948
2018-02-27 2018-02-23 24.372 1,125 -1,875 0.00% 27,419
2018-02-26 2018-02-22 24.026 3,000 +1,875 0.00% 72,077
2018-01-17 2018-01-15 22.986 1,125 -3,375 0.00% 25,859
2017-12-29 2017-12-27 21.226 4,500 -43,877 0.00% 95,516
2017-12-13 2017-12-11 21.626 48,377 +45,002 0.00% 1,046,187
2017-11-30 2017-11-28 22.906 3,375 -87,754 0.00% 77,307
2017-11-23 2017-11-21 23.439 91,129 +90,004 0.01% 2,135,969
2017-09-20 2017-09-18 24.399 1,125 -5,625 0.00% 27,449
2017-08-30 2017-08-28 22.879 6,750 -40,502 0.00% 154,433
2017-08-04 2017-08-02 22.266 47,252 -1,500 0.00% 1,052,098
2017-06-30 2017-06-28 21.466 48,752 -90,754 0.00% 1,046,496
2017-06-22 2017-06-20 21.984 139,506 +3,455 0.01% 3,066,838
2017-06-13 2017-06-09 22.257 136,051 +42,425 0.01% 3,028,085
2017-05-31 2017-05-26 22.257 93,626 -91,798 0.01% 2,083,833
2017-05-15 2017-05-11 21.437 185,424 +3,657 0.01% 3,974,879
2017-05-08 2017-05-04 21.874 181,767 +43,888 0.01% 3,976,005
2017-04-28 2017-04-26 22.257 137,879 -80,461 0.01% 3,068,771
2017-04-07 2017-04-05 22.202 218,340 +80,461 0.01% 4,847,650
2017-03-31 2017-03-29 22.558 137,879 -88,141 0.01% 3,110,241
2017-03-21 2017-03-17 23.187 226,020 -14,629 0.01% 5,240,644
2017-03-20 2017-03-16 23.269 240,649 -57,053 0.01% 5,599,581
2017-03-03 2017-03-01 22.859 297,702 +36,572 0.02% 6,805,029
2017-02-01 2017-01-25 21.491 261,130 -109,718 0.02% 5,612,046
2017-01-12 2017-01-10 22.066 370,848 +89,969 0.02% 8,182,979
2016-12-06 2016-12-02 24.034 280,879 +1,829 0.02% 6,750,720
2016-12-01 2016-11-29 25.128 279,050 +43,887 0.02% 7,011,961
2016-11-30 2016-11-28 24.882 235,163 -81,192 0.01% 5,851,299
2016-11-07 2016-11-03 23.214 316,355 -1,828 0.02% 7,343,859
2016-11-04 2016-11-02 23.159 318,183 +1,828 0.02% 7,368,894
2016-11-03 2016-11-01 23.624 316,355 +83,386 0.02% 7,473,609
2016-10-31 2016-10-27 23.515 232,969 -731 0.01% 5,478,208
2016-10-18 2016-10-14 23.241 233,700 -1,829 0.01% 5,431,497
2016-10-17 2016-10-13 22.968 235,529 +1,829 0.01% 5,409,606
2016-10-06 2016-10-04 22.913 233,700 +36,573 0.01% 5,354,817
2016-09-23 2016-09-21 23.351 197,127 -1,829 0.01% 4,603,052
2016-09-15 2016-09-13 23.105 198,956 +1,829 0.01% 4,596,801
2016-09-14 2016-09-12 23.651 197,127 -109,719 0.01% 4,662,342
2016-09-08 2016-09-06 24.444 306,846 +38,402 0.02% 7,500,668
2016-08-19 2016-08-17 24.773 268,444 +33,281 0.02% 6,650,034
2016-08-11 2016-08-09 23.351 235,163 +47,179 0.01% 5,491,219
2016-08-10 2016-08-08 23.241 187,984 +36,573 0.01% 4,368,997
2016-07-06 2016-07-04 23.460 151,411 -2,195 0.01% 3,552,112
2016-06-30 2016-06-28 23.565 153,606 +5,321 0.01% 3,619,796
2016-06-29 2016-06-27 23.594 148,285 +2,119 0.01% 3,498,604
2016-06-20 2016-06-16 23.112 146,166 -14,123 0.01% 3,378,229
2016-06-10 2016-06-07 24.953 160,289 +7,061 0.01% 3,999,744
2016-06-07 2016-06-03 24.585 153,228 +7,062 0.01% 3,767,129
2016-05-31 2016-05-27 22.942 146,166 -89,324 0.01% 3,353,389
2016-05-09 2016-05-05 23.509 235,490 +84,734 0.01% 5,536,090
2016-04-18 2016-04-14 26.709 150,756 +70,612 0.01% 4,026,604
2016-04-12 2016-04-08 24.953 80,144 -79,792 0.00% 1,999,860
2016-04-11 2016-04-07 25.180 159,936 +155,346 0.01% 4,027,176
2016-03-31 2016-03-29 24.755 4,590 -5,649 0.00% 113,626
2016-03-23 2016-03-21 26.200 10,239 -1,765 0.00% 268,257
2016-03-04 2016-03-02 22.631 12,004 +5,649 0.00% 271,660
2016-03-02 2016-02-29 21.186 6,355 -14,122 0.00% 134,639
2016-02-15 2016-02-11 19.487 20,477 -35,306 0.00% 399,032
2016-02-03 2016-02-01 21.101 55,783 -35,306 0.00% 1,177,093
2016-02-02 2016-01-29 21.130 91,089 +70,612 0.01% 1,924,675
2016-01-14 2016-01-12 21.441 20,477 +14,122 0.00% 439,051
2016-01-06 2016-01-04 24.387 6,355 +1,765 0.00% 154,978
2015-11-11 2015-11-09 27.559 4,590 -5,649 0.00% 126,496
2015-11-10 2015-11-06 27.389 10,239 +5,649 0.00% 280,438
2015-10-29 2015-10-27 24.160 4,590 -353 0.00% 110,896
2015-10-12 2015-10-08 22.517 4,943 -7,061 0.00% 111,304
2015-10-09 2015-10-07 23.452 12,004 +7,061 0.00% 281,520
2015-07-16 2015-07-14 33.281 4,943 -3,530 0.00% 164,506
2015-07-14 2015-07-10 33.635 8,473 +2,118 0.00% 284,986
2015-07-13 2015-07-09 31.794 6,355 +1,412 0.00% 202,048
2015-06-25 2015-06-23 41.071 4,943 +60 0.00% 203,016
2015-06-12 2015-06-10 42.147 4,883 +349 0.00% 205,802
2015-05-29 2015-05-27 48.884 4,534 +1,046 0.00% 221,641
2015-05-28 2015-05-26 49.888 3,488 -1,046 0.00% 174,009
2015-05-19 2015-05-15 45.515 4,534 -2,790 0.00% 206,367
2015-05-05 2015-04-30 49.458 7,324 +1,046 0.00% 362,228
2015-04-30 2015-04-28 48.956 6,278 -24,415 0.00% 307,345
2015-04-29 2015-04-27 50.174 30,693 +2,790 0.00% 1,540,005
2015-04-24 2015-04-22 52.755 27,903 +24,415 0.00% 1,472,019
2015-04-23 2015-04-21 50.676 3,488 -20,927 0.00% 176,759
2015-04-16 2015-04-14 50.605 24,415 -1,046 0.00% 1,235,510
2015-04-15 2015-04-13 53.042 25,461 +1,046 0.00% 1,350,492
2015-04-10 2015-04-08 48.956 24,415 -19,532 0.00% 1,195,260
2015-04-08 2015-04-01 43.007 43,947 +24,415 0.01% 1,890,015
2015-04-01 2015-03-30 41.716 19,532 -1,046 0.00% 814,807
2015-03-26 2015-03-24 38.348 20,578 +6,975 0.00% 789,118
2015-03-25 2015-03-23 39.710 13,603 -6,975 0.00% 540,169
2015-03-11 2015-03-09 36.054 20,578 -6,976 0.00% 741,918
2015-03-06 2015-03-04 36.842 27,554 -6,976 0.00% 1,015,156
2015-03-04 2015-03-02 38.634 34,530 +24,415 0.00% 1,334,044
2015-02-27 2015-02-25 38.133 10,115 +2,093 0.00% 385,711
2015-02-05 2015-02-03 36.484 8,022 -6,976 0.00% 292,675
2015-02-03 2015-01-30 35.767 14,998 +6,976 0.00% 536,437
2015-01-21 2015-01-19 33.832 8,022 +3,488 0.00% 271,400
2015-01-20 2015-01-16 40.498 4,534 +4,534 0.00% 183,618
2015-01-19 2015-01-15 42.003 0 -12,905
2015-01-14 2015-01-12 41.286 12,905 +1,046 0.00% 532,801
2015-01-12 2015-01-08 42.003 11,859 -2,790 0.00% 498,116
2015-01-09 2015-01-07 42.863 14,649 +698 0.00% 627,905
2015-01-08 2015-01-06 41.716 13,951 +1,046 0.00% 581,987
2015-01-07 2015-01-05 42.505 12,905 +1,046 0.00% 548,526
2015-01-06 2015-01-02 43.723 11,859 +11,859 0.00% 518,517
2014-12-29 2014-12-22 39.996 0 -3,837
2014-12-23 2014-12-19 41.286 3,837 +3,837 0.00% 158,416
2014-12-11 2014-12-09 42.075 0 -2,790
2014-12-10 2014-12-08 45.515 2,790 +2,790 0.00% 126,988
2014-10-23 2014-10-21 26.693 0 -2,441
2014-10-20 2014-10-16 25.919 2,441 +2,441 0.00% 63,268
2014-10-17 2014-10-15 26.148 0 -34,878
2014-09-25 2014-09-23 25.145 34,878 -6,976 0.00% 876,993
2014-09-23 2014-09-19 26.148 41,854 +6,976 0.01% 1,094,401
2014-09-08 2014-09-04 28.270 34,878 +34,878 0.00% 985,992
2014-08-22 2014-08-20 27.754 0 -5,581
2014-08-20 2014-08-18 27.610 5,581 +5,581 0.00% 154,093
2014-07-07 2014-07-03 25.546 0 -3,488
2014-07-04 2014-07-02 25.173 3,488 +3,488 0.00% 87,804
2014-04-07 2014-04-03 24.412 0 -3,449
2014-04-04 2014-04-02 24.238 3,449 +3,449 0.00% 83,597
2014-04-01 2014-03-28 22.672 0 -1,380
2014-02-28 2014-02-26 22.730 1,380 -3,449 0.00% 31,368
2014-02-27 2014-02-25 22.556 4,829 -3,449 0.00% 108,925
2014-02-24 2014-02-20 24.238 8,278 -1,725 0.00% 200,641
2014-02-21 2014-02-19 25.021 10,003 +8,278 0.00% 250,282
2014-02-19 2014-02-17 25.977 1,725 -1,379 0.00% 44,811
2014-02-06 2014-02-04 25.166 3,104 -5,519 0.00% 78,114
2014-02-04 2014-01-28 25.659 8,623 +1,380 0.00% 221,254
2014-01-28 2014-01-24 27.021 7,243 +5,518 0.00% 195,715
2014-01-13 2014-01-09 27.340 1,725 -3,449 0.00% 47,162
2014-01-07 2014-01-03 29.645 5,174 +3,449 0.00% 153,384
2013-12-18 2013-12-16 29.573 1,725 -3,449 0.00% 51,013
2013-12-12 2013-12-10 30.442 5,174 +3,449 0.00% 157,509
2013-12-11 2013-12-09 30.732 1,725 -3,449 0.00% 53,013
2013-12-10 2013-12-06 30.007 5,174 -3,449 0.00% 155,259
2013-12-06 2013-12-04 29.935 8,623 -3,449 0.00% 258,129
2013-12-05 2013-12-03 30.007 12,072 +10,347 0.00% 362,250
2013-12-02 2013-11-28 28.384 1,725 -3,449 0.00% 48,962
2013-11-29 2013-11-27 28.268 5,174 +2,415 0.00% 146,258
2013-11-20 2013-11-18 27.166 2,759 -2,415 0.00% 74,951
2013-11-19 2013-11-15 24.035 5,174 -4,829 0.00% 124,357
2013-11-18 2013-11-14 22.585 10,003 +4,829 0.00% 225,921
2013-11-14 2013-11-12 23.716 5,174 -6,898 0.00% 122,707
2013-11-01 2013-10-30 23.600 12,072 -6,898 0.00% 284,900
2013-10-30 2013-10-28 22.904 18,970 +6,898 0.00% 434,494
2013-10-28 2013-10-24 23.252 12,072 +1,380 0.00% 280,700
2013-10-16 2013-10-11 24.122 10,692 -1,380 0.00% 257,912
2013-10-10 2013-10-08 24.383 12,072 -2,069 0.00% 294,350
2013-10-09 2013-10-07 24.006 14,141 -1,035 0.00% 339,468
2013-10-08 2013-10-04 23.658 15,176 -5,864 0.00% 359,035
2013-10-07 2013-10-03 23.252 21,040 +2,070 0.00% 489,225
2013-10-02 2013-09-27 23.049 18,970 +3,449 0.00% 437,244
2013-09-27 2013-09-25 23.252 15,521 +1,380 0.00% 360,897
2013-09-26 2013-09-24 23.571 14,141 +3,449 0.00% 333,319
2013-09-24 2013-09-19 24.122 10,692 -3,449 0.00% 257,912
2013-09-23 2013-09-18 23.687 14,141 +3,449 0.00% 334,959
2013-09-13 2013-09-11 24.905 10,692 -2,070 0.00% 266,282
2013-09-12 2013-09-10 24.499 12,762 -1,379 0.00% 312,654
2013-08-28 2013-08-26 22.266 14,141 -1,380 0.00% 314,869
2013-08-22 2013-08-20 21.281 15,521 -690 0.00% 330,297
2013-08-21 2013-08-19 22.585 16,211 +2,070 0.00% 366,131
2013-08-20 2013-08-16 22.440 14,141 -1,380 0.00% 317,329
2013-07-30 2013-07-26 21.658 15,521 +2,759 0.00% 336,147
2013-06-27 2013-06-25 20.134 12,762 -6,898 0.00% 256,944
2013-06-26 2013-06-24 20.939 19,660 +550 0.00% 411,659
2013-06-18 2013-06-14 22.490 19,110 +6,705 0.00% 429,783
2013-06-17 2013-06-13 22.490 12,405 -10,057 0.00% 278,988
2013-06-07 2013-06-05 24.816 22,462 +2,011 0.00% 557,428
2013-06-06 2013-06-04 25.324 20,451 +3,353 0.00% 517,892
2013-06-04 2013-05-31 25.353 17,098 +6,705 0.00% 433,492
2013-06-03 2013-05-30 25.950 10,393 -1,676 0.00% 269,698
2013-05-31 2013-05-29 26.069 12,069 -10,058 0.00% 314,630
2013-05-28 2013-05-24 24.667 22,127 +5,029 0.00% 545,814
2013-05-27 2013-05-23 25.234 17,098 +3,352 0.00% 431,452
2013-05-24 2013-05-22 26.010 13,746 +3,353 0.00% 357,528
2013-05-22 2013-05-20 26.457 10,393 -13,411 0.00% 274,967
2013-05-15 2013-05-13 25.622 23,804 +6,706 0.00% 609,902
2013-05-14 2013-05-10 26.755 17,098 +6,705 0.00% 457,461
2013-05-09 2013-05-07 26.875 10,393 +2,682 0.00% 279,307
2013-05-07 2013-05-03 26.517 7,711 -3,353 0.00% 204,470
2013-05-06 2013-05-02 25.741 11,064 +3,353 0.00% 284,800
2013-04-23 2013-04-19 25.473 7,711 -671 0.00% 196,420
2013-04-22 2013-04-18 23.802 8,382 -670 0.00% 199,511
2013-04-19 2013-04-17 23.683 9,052 -6,705 0.00% 214,379
2013-04-17 2013-04-15 23.355 15,757 +6,705 0.00% 368,004
2013-04-10 2013-04-08 23.594 9,052 -6,705 0.00% 213,569
2013-04-05 2013-04-02 24.608 15,757 +670 0.00% 387,743
2013-03-25 2013-03-21 26.904 15,087 -1,006 0.00% 405,907
2013-03-20 2013-03-18 25.443 16,093 +336 0.00% 409,452
2013-03-18 2013-03-14 27.024 15,757 +8,381 0.00% 425,813
2013-03-13 2013-03-11 29.112 7,376 -3,352 0.00% 214,727
2013-03-11 2013-03-07 29.022 10,728 -3,353 0.00% 311,350
2013-03-05 2013-03-01 29.171 14,081 -1,341 0.00% 410,761
2013-02-26 2013-02-22 27.203 15,422 +1,341 0.00% 419,520
2013-02-21 2013-02-19 28.545 14,081 +6,705 0.00% 401,941
2013-02-19 2013-02-15 30.349 7,376 +671 0.00% 223,858
2013-02-06 2013-02-04 29.827 6,705 +6,705 0.00% 199,993
2013-01-23 2013-01-21 30.349 0 -4,694
2013-01-22 2013-01-18 30.126 4,694 -6,705 0.00% 141,410
2013-01-21 2013-01-17 29.112 11,399 +4,694 0.00% 331,844
2013-01-18 2013-01-16 28.873 6,705 +6,705 0.00% 193,594
2013-01-16 2013-01-14 30.051 0 -10,058
2013-01-11 2013-01-09 28.038 10,058 +3,353 0.00% 282,005
2013-01-09 2013-01-07 29.320 6,705 +6,705 0.00% 196,593
2013-01-04 2013-01-02 31.021 0 -4,358
2013-01-03 2012-12-31 29.231 4,358 +4,358 0.00% 127,388
2012-12-07 2012-12-05 22.400 0 -13,410
2012-12-05 2012-12-03 21.207 13,410 +13,410 0.00% 284,391
2012-12-04 2012-11-30 21.744 0 -6,705
2012-12-03 2012-11-29 21.774 6,705 +6,705 0.00% 145,995
2012-11-26 2012-11-22 22.550 0 -6,705
2012-11-23 2012-11-21 22.072 6,705 +6,705 0.00% 147,995
2012-11-22 2012-11-20 21.864 0 -6,705
2012-11-13 2012-11-09 22.251 6,705 +6,705 0.00% 149,195
2012-10-11 2012-10-09 20.969 0 -6,705
2012-10-10 2012-10-08 20.760 6,705 +6,705 0.00% 139,195
2012-10-05 2012-10-03 20.462 0 -6,705
2012-10-04 2012-09-28 20.402 6,705 +6,705 0.00% 136,795
2012-10-03 2012-09-27 20.521 0 -6,705
2012-09-27 2012-09-25 19.895 6,705 +6,705 0.00% 133,396
2012-09-12 2012-09-10 19.686 0 -16,763
2012-09-11 2012-09-07 20.074 16,763 +10,058 0.00% 336,499
2012-09-10 2012-09-06 19.388 6,705 +6,705 0.00% 129,996
2012-09-03 2012-08-30 19.626 0 -6,705
2012-08-30 2012-08-28 19.567 6,705 +6,705 0.00% 131,196
2012-08-23 2012-08-21 20.283 0 -6,705
2012-08-22 2012-08-20 19.805 6,705 +6,705 0.00% 132,796
2012-08-01 2012-07-30 20.104 0 -6,705
2012-07-26 2012-07-24 19.955 6,705 +6,705 0.00% 133,796
2012-07-13 2012-07-11 22.550 0 -2,682
2012-07-04 2012-06-29 25.065 2,682 -67,052 0.00% 67,223
2012-07-03 2012-06-28 24.294 69,734 +2,267 0.01% 1,694,107
2012-06-29 2012-06-27 24.695 67,467 +2,595 0.01% 1,666,073
2012-06-19 2012-06-15 25.435 64,872 -649 0.01% 1,649,990
2012-06-01 2012-05-30 24.201 65,521 +64,872 0.01% 1,585,697
2012-05-31 2012-05-29 24.633 649 -6,163 0.00% 15,987
2012-05-29 2012-05-25 23.338 6,812 -3,568 0.00% 158,979
2012-05-22 2012-05-18 23.215 10,380 +6,488 0.00% 240,970
2012-05-21 2012-05-17 23.862 3,892 -9,731 0.00% 92,872
2012-05-18 2012-05-16 23.523 13,623 +12,974 0.00% 320,455
2012-05-14 2012-05-10 24.510 649 -6,487 0.00% 15,907
2012-05-11 2012-05-09 24.140 7,136 -1,297 0.00% 172,261
2012-05-10 2012-05-08 25.034 8,433 +4,216 0.00% 211,110
2012-05-09 2012-05-07 25.373 4,217 -1,622 0.00% 106,997
2012-05-08 2012-05-04 25.589 5,839 -5,514 0.00% 149,412
2012-05-07 2012-05-03 25.342 11,353 +7,461 0.00% 287,708
2012-05-03 2012-04-30 25.126 3,892 +3,243 0.00% 97,791
2012-04-26 2012-04-24 24.356 649 +649 0.00% 15,807
2012-04-24 2012-04-20 25.373 0 -4,217
2012-04-23 2012-04-19 25.219 4,217 +4,217 0.00% 106,347
2012-04-20 2012-04-18 24.510 0 -5,190
2012-04-19 2012-04-17 24.016 5,190 +5,190 0.00% 124,645
2012-04-17 2012-04-13 25.558 0 -3,244
2012-04-16 2012-04-12 24.787 3,244 -4,865 0.00% 80,409
2012-04-12 2012-04-10 24.787 8,109 +8,109 0.00% 200,999
2012-02-22 2012-02-20 26.174 0 -13,299
2012-02-20 2012-02-16 26.483 13,299 +13,299 0.00% 352,194
2011-11-11 2011-11-09 25.157 0 -6,487
2011-11-10 2011-11-08 25.435 6,487 +6,487 0.00% 164,994
2011-10-31 2011-10-27 23.739 0 -2,595
2011-10-27 2011-10-25 20.841 2,595 -12,974 0.00% 54,082
2011-10-26 2011-10-24 20.841 15,569 +12,974 0.00% 324,472
2011-10-24 2011-10-20 20.502 2,595 -23,030 0.00% 53,202
2011-10-21 2011-10-19 20.563 25,625 +2,271 0.00% 526,938
2011-10-19 2011-10-17 21.581 23,354 +16,867 0.00% 503,999
2011-10-17 2011-10-13 21.889 6,487 +6,487 0.00% 141,995
2011-10-13 2011-10-11 20.255 0 -25,300
2011-10-11 2011-10-07 19.114 25,300 +25,300 0.00% 483,596
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top