History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 2,979,286 | +0 | 0.11% | 89,259,409 |
| 2025-10-13 | 2025-10-09 | 30.500 | 2,979,286 | +0 | 0.11% | 90,868,223 |
| 2025-10-10 | 2025-10-08 | 29.680 | 2,979,286 | +7,000 | 0.11% | 88,425,208 |
| 2025-10-09 | 2025-10-06 | 29.940 | 2,972,286 | -44,000 | 0.11% | 88,990,243 |
| 2025-10-08 | 2025-10-03 | 29.940 | 3,016,286 | +10,500 | 0.12% | 90,307,603 |
| 2025-10-06 | 2025-10-02 | 30.160 | 3,005,786 | +96,000 | 0.11% | 90,654,506 |
| 2025-10-03 | 2025-09-30 | 30.800 | 2,909,786 | -107,500 | 0.11% | 89,621,409 |
| 2025-10-02 | 2025-09-29 | 30.340 | 3,017,286 | -139,500 | 0.12% | 91,544,457 |
| 2025-09-30 | 2025-09-26 | 27.140 | 3,156,786 | -500 | 0.12% | 85,675,172 |
| 2025-09-29 | 2025-09-25 | 27.200 | 3,157,286 | +2,500 | 0.12% | 85,878,179 |
| 2025-09-25 | 2025-09-23 | 27.220 | 3,154,786 | +18,500 | 0.12% | 85,873,275 |
| 2025-09-24 | 2025-09-22 | 28.040 | 3,136,286 | -4,000 | 0.12% | 87,941,459 |
| 2025-09-23 | 2025-09-19 | 27.780 | 3,140,286 | +11,500 | 0.12% | 87,237,145 |
| 2025-09-22 | 2025-09-18 | 28.180 | 3,128,786 | -159,000 | 0.12% | 88,169,189 |
| 2025-09-19 | 2025-09-17 | 29.260 | 3,287,786 | +13,500 | 0.13% | 96,200,618 |
| 2025-09-18 | 2025-09-16 | 28.980 | 3,274,286 | +4,000 | 0.12% | 94,888,808 |
| 2025-09-17 | 2025-09-15 | 29.080 | 3,270,286 | -12,000 | 0.12% | 95,099,917 |
| 2025-09-16 | 2025-09-12 | 29.300 | 3,282,286 | +4,500 | 0.13% | 96,170,980 |
| 2025-09-15 | 2025-09-11 | 29.600 | 3,277,786 | +8,500 | 0.13% | 97,022,466 |
| 2025-09-12 | 2025-09-10 | 29.240 | 3,269,286 | -1,000 | 0.12% | 95,593,923 |
| 2025-09-11 | 2025-09-09 | 28.860 | 3,270,286 | +15,000 | 0.12% | 94,380,454 |
| 2025-09-10 | 2025-09-08 | 27.920 | 3,255,286 | +31,500 | 0.12% | 90,887,585 |
| 2025-09-09 | 2025-09-05 | 28.100 | 3,223,786 | +134,000 | 0.12% | 90,588,387 |
| 2025-09-08 | 2025-09-04 | 27.540 | 3,089,786 | -41,000 | 0.12% | 85,092,706 |
| 2025-09-05 | 2025-09-03 | 27.660 | 3,130,786 | -258,500 | 0.12% | 86,597,541 |
| 2025-09-04 | 2025-09-02 | 28.480 | 3,389,286 | -41,000 | 0.13% | 96,526,865 |
| 2025-09-03 | 2025-09-01 | 28.680 | 3,430,286 | +114,000 | 0.13% | 98,380,602 |
| 2025-09-02 | 2025-08-29 | 28.620 | 3,316,286 | +37,500 | 0.13% | 94,912,105 |
| 2025-09-01 | 2025-08-28 | 29.360 | 3,278,786 | +10,500 | 0.13% | 96,265,157 |
| 2025-08-29 | 2025-08-27 | 28.960 | 3,268,286 | +36,500 | 0.12% | 94,649,563 |
| 2025-08-28 | 2025-08-26 | 30.200 | 3,231,786 | -32,750 | 0.12% | 97,599,937 |
| 2025-08-27 | 2025-08-25 | 30.840 | 3,264,536 | +126,500 | 0.12% | 100,678,290 |
| 2025-08-26 | 2025-08-22 | 31.060 | 3,138,036 | +126,500 | 0.12% | 97,467,398 |
| 2025-08-25 | 2025-08-21 | 31.060 | 3,011,536 | +4,500 | 0.11% | 93,538,308 |
| 2025-08-22 | 2025-08-20 | 31.060 | 3,007,036 | -9,000 | 0.11% | 93,398,538 |
| 2025-08-21 | 2025-08-19 | 31.600 | 3,016,036 | -14,000 | 0.12% | 95,306,738 |
| 2025-08-20 | 2025-08-18 | 32.400 | 3,030,036 | -1,441 | 0.12% | 98,173,166 |
| 2025-08-19 | 2025-08-15 | 31.420 | 3,031,477 | -209,500 | 0.12% | 95,249,007 |
| 2025-08-18 | 2025-08-14 | 29.280 | 3,240,977 | -4,500 | 0.12% | 94,895,807 |
| 2025-08-15 | 2025-08-13 | 29.060 | 3,245,477 | -17,000 | 0.12% | 94,313,562 |
| 2025-08-14 | 2025-08-12 | 28.460 | 3,262,477 | -11,000 | 0.12% | 92,850,095 |
| 2025-08-13 | 2025-08-11 | 28.200 | 3,273,477 | -6,500 | 0.12% | 92,312,051 |
| 2025-08-12 | 2025-08-08 | 27.460 | 3,279,977 | -3,000 | 0.13% | 90,068,168 |
| 2025-08-11 | 2025-08-07 | 27.760 | 3,282,977 | -500 | 0.13% | 91,135,442 |
| 2025-08-07 | 2025-08-05 | 27.680 | 3,283,477 | +3,000 | 0.13% | 90,886,643 |
| 2025-08-06 | 2025-08-04 | 27.080 | 3,280,477 | +6,000 | 0.13% | 88,835,317 |
| 2025-08-05 | 2025-08-01 | 26.850 | 3,274,477 | +12,500 | 0.12% | 87,919,707 |
| 2025-08-04 | 2025-07-31 | 27.600 | 3,261,977 | -42,193 | 0.12% | 90,030,565 |
| 2025-08-01 | 2025-07-30 | 28.650 | 3,304,170 | +9,000 | 0.13% | 94,664,470 |
| 2025-07-31 | 2025-07-29 | 29.050 | 3,295,170 | -62,000 | 0.13% | 95,724,688 |
| 2025-07-30 | 2025-07-28 | 29.050 | 3,357,170 | +19,000 | 0.13% | 97,525,788 |
| 2025-07-29 | 2025-07-25 | 28.950 | 3,338,170 | -14,000 | 0.13% | 96,640,022 |
| 2025-07-28 | 2025-07-24 | 29.350 | 3,352,170 | -86,000 | 0.13% | 98,386,190 |
| 2025-07-25 | 2025-07-23 | 28.650 | 3,438,170 | -170,000 | 0.13% | 98,503,570 |
| 2025-07-24 | 2025-07-22 | 27.600 | 3,608,170 | -213,300 | 0.14% | 99,585,492 |
| 2025-07-23 | 2025-07-21 | 27.250 | 3,821,470 | -332,000 | 0.15% | 104,135,058 |
| 2025-07-22 | 2025-07-18 | 26.250 | 4,153,470 | -38,328 | 0.16% | 109,028,588 |
| 2025-07-21 | 2025-07-17 | 25.650 | 4,191,798 | +20,000 | 0.16% | 107,519,619 |
| 2025-07-17 | 2025-07-15 | 26.350 | 4,171,798 | +5,000 | 0.16% | 109,926,877 |
| 2025-07-16 | 2025-07-14 | 26.800 | 4,166,798 | +100,000 | 0.16% | 111,670,186 |
| 2025-07-15 | 2025-07-11 | 26.600 | 4,066,798 | -170,000 | 0.16% | 108,176,827 |
| 2025-07-14 | 2025-07-10 | 26.000 | 4,236,798 | -172,000 | 0.16% | 110,156,748 |
| 2025-07-11 | 2025-07-09 | 24.750 | 4,408,798 | -60,500 | 0.17% | 109,117,750 |
| 2025-07-10 | 2025-07-08 | 25.200 | 4,469,298 | -45,500 | 0.17% | 112,626,310 |
| 2025-07-09 | 2025-07-07 | 24.700 | 4,514,798 | -1,000 | 0.17% | 111,515,511 |
| 2025-07-08 | 2025-07-04 | 24.350 | 4,515,798 | -34,000 | 0.17% | 109,959,681 |
| 2025-07-07 | 2025-07-03 | 24.000 | 4,549,798 | +26,500 | 0.17% | 109,195,152 |
| 2025-07-04 | 2025-07-02 | 23.200 | 4,523,298 | +6,000 | 0.17% | 104,940,514 |
| 2025-07-03 | 2025-06-30 | 24.011 | 4,517,298 | +10,500 | 0.17% | 108,463,397 |
| 2025-07-02 | 2025-06-27 | 24.315 | 4,506,798 | -46,314 | 0.17% | 109,581,048 |
| 2025-06-30 | 2025-06-26 | 24.619 | 4,553,112 | +222,089 | 0.18% | 112,090,994 |
| 2025-06-27 | 2025-06-25 | 24.872 | 4,331,023 | -203,335 | 0.17% | 107,720,435 |
| 2025-06-26 | 2025-06-24 | 22.643 | 4,534,358 | -30,105 | 0.18% | 102,671,391 |
| 2025-06-25 | 2025-06-23 | 21.731 | 4,564,463 | +6,909 | 0.18% | 99,191,190 |
| 2025-06-24 | 2025-06-20 | 21.377 | 4,557,554 | +1,974 | 0.18% | 97,424,995 |
| 2025-06-23 | 2025-06-19 | 21.022 | 4,555,580 | +26,651 | 0.18% | 95,767,443 |
| 2025-06-20 | 2025-06-18 | 22.086 | 4,528,929 | +4,442 | 0.18% | 100,024,898 |
| 2025-06-19 | 2025-06-17 | 22.744 | 4,524,487 | -5,922 | 0.17% | 102,906,262 |
| 2025-06-18 | 2025-06-16 | 22.694 | 4,530,409 | -36,028 | 0.18% | 102,811,464 |
| 2025-06-17 | 2025-06-13 | 21.984 | 4,566,437 | -39,976 | 0.18% | 100,390,662 |
| 2025-06-16 | 2025-06-12 | 22.491 | 4,606,413 | +2,467 | 0.18% | 103,602,912 |
| 2025-06-13 | 2025-06-11 | 22.643 | 4,603,946 | -28,624 | 0.18% | 104,247,071 |
| 2025-06-12 | 2025-06-10 | 21.984 | 4,632,570 | +2,961 | 0.18% | 101,844,560 |
| 2025-06-11 | 2025-06-09 | 22.035 | 4,629,609 | -350,900 | 0.18% | 102,013,979 |
| 2025-06-10 | 2025-06-06 | 21.123 | 4,980,509 | -32,080 | 0.19% | 105,204,884 |
| 2025-06-09 | 2025-06-05 | 21.377 | 5,012,589 | -22,702 | 0.19% | 107,152,095 |
| 2025-06-06 | 2025-06-04 | 20.819 | 5,035,291 | -26,157 | 0.19% | 104,831,672 |
| 2025-06-05 | 2025-06-03 | 20.100 | 5,061,448 | -5,429 | 0.20% | 101,735,509 |
| 2025-06-04 | 2025-06-02 | 19.877 | 5,066,877 | +4,442 | 0.20% | 100,715,306 |
| 2025-06-03 | 2025-05-30 | 20.141 | 5,062,435 | -10,364 | 0.20% | 101,960,499 |
| 2025-06-02 | 2025-05-29 | 20.201 | 5,072,799 | -74,523 | 0.20% | 102,477,594 |
| 2025-05-28 | 2025-05-26 | 19.654 | 5,147,322 | +8,883 | 0.20% | 101,167,072 |
| 2025-05-27 | 2025-05-23 | 19.857 | 5,138,439 | +2,468 | 0.20% | 102,033,642 |
| 2025-05-26 | 2025-05-22 | 19.796 | 5,135,971 | -47,379 | 0.20% | 101,672,437 |
| 2025-05-23 | 2025-05-21 | 20.120 | 5,183,350 | +14,312 | 0.20% | 104,290,774 |
| 2025-05-22 | 2025-05-20 | 20.222 | 5,169,038 | -36,521 | 0.20% | 104,526,492 |
| 2025-05-21 | 2025-05-19 | 20.262 | 5,205,559 | +9,377 | 0.20% | 105,475,959 |
| 2025-05-20 | 2025-05-16 | 20.313 | 5,196,182 | +1,481 | 0.20% | 105,549,175 |
| 2025-05-19 | 2025-05-15 | 20.465 | 5,194,701 | +987 | 0.20% | 106,308,512 |
| 2025-05-16 | 2025-05-14 | 21.174 | 5,193,714 | -64,159 | 0.20% | 109,971,571 |
| 2025-05-15 | 2025-05-13 | 20.222 | 5,257,873 | -6,416 | 0.20% | 106,322,882 |
| 2025-05-14 | 2025-05-12 | 20.870 | 5,264,289 | +94,758 | 0.20% | 109,865,935 |
| 2025-05-13 | 2025-05-09 | 19.695 | 5,169,531 | +26,650 | 0.20% | 101,813,066 |
| 2025-05-12 | 2025-05-08 | 20.141 | 5,142,881 | -3,948 | 0.20% | 103,580,730 |
| 2025-05-09 | 2025-05-07 | 20.262 | 5,146,829 | -31,586 | 0.20% | 104,285,961 |
| 2025-05-07 | 2025-05-02 | 19.979 | 5,178,415 | -9,377 | 0.20% | 103,456,999 |
| 2025-05-06 | 2025-04-30 | 19.512 | 5,187,792 | +11,845 | 0.20% | 101,226,670 |
| 2025-05-02 | 2025-04-29 | 19.452 | 5,175,947 | +1,480 | 0.20% | 100,680,917 |
| 2025-04-30 | 2025-04-28 | 19.594 | 5,174,467 | +1,974 | 0.20% | 101,386,050 |
| 2025-04-29 | 2025-04-25 | 19.553 | 5,172,493 | -4,935 | 0.20% | 101,137,761 |
| 2025-04-28 | 2025-04-24 | 18.945 | 5,177,428 | -3,948 | 0.20% | 98,087,076 |
| 2025-04-25 | 2025-04-23 | 19.067 | 5,181,376 | +11,351 | 0.20% | 98,791,787 |
| 2025-04-24 | 2025-04-22 | 19.249 | 5,170,025 | -2,468 | 0.20% | 99,518,164 |
| 2025-04-23 | 2025-04-17 | 19.168 | 5,172,493 | +4,936 | 0.20% | 99,146,447 |
| 2025-04-17 | 2025-04-15 | 19.188 | 5,167,557 | -1,974 | 0.20% | 99,156,540 |
| 2025-04-16 | 2025-04-14 | 19.229 | 5,169,531 | -5,923 | 0.20% | 99,403,909 |
| 2025-04-15 | 2025-04-11 | 18.945 | 5,175,454 | -9,377 | 0.20% | 98,049,678 |
| 2025-04-14 | 2025-04-10 | 18.135 | 5,184,831 | +20,235 | 0.20% | 94,025,088 |
| 2025-04-11 | 2025-04-09 | 17.810 | 5,164,596 | +11,351 | 0.20% | 91,983,798 |
| 2025-04-10 | 2025-04-08 | 17.425 | 5,153,245 | -42,937 | 0.20% | 89,797,728 |
| 2025-04-09 | 2025-04-07 | 16.858 | 5,196,182 | +96,732 | 0.20% | 87,597,919 |
| 2025-04-08 | 2025-04-03 | 20.363 | 5,099,450 | +10,858 | 0.20% | 103,842,589 |
| 2025-04-07 | 2025-04-02 | 20.718 | 5,088,592 | -1,974 | 0.20% | 105,425,837 |
| 2025-04-03 | 2025-04-01 | 20.414 | 5,090,566 | +3,948 | 0.20% | 103,919,545 |
| 2025-04-02 | 2025-03-31 | 20.515 | 5,086,618 | +112,031 | 0.20% | 104,354,280 |
| 2025-04-01 | 2025-03-28 | 20.971 | 4,974,587 | +18,754 | 0.19% | 104,323,822 |
| 2025-03-31 | 2025-03-27 | 21.579 | 4,955,833 | +5,429 | 0.19% | 106,943,004 |
| 2025-03-28 | 2025-03-26 | 21.883 | 4,950,404 | +188,035 | 0.19% | 108,330,440 |
| 2025-03-27 | 2025-03-25 | 21.630 | 4,762,369 | +15,793 | 0.18% | 103,009,442 |
| 2025-03-26 | 2025-03-24 | 22.187 | 4,746,576 | +5,429 | 0.18% | 105,312,681 |
| 2025-03-25 | 2025-03-21 | 22.187 | 4,741,147 | +65,640 | 0.18% | 105,192,227 |
| 2025-03-24 | 2025-03-20 | 22.795 | 4,675,507 | -1,481 | 0.18% | 106,577,945 |
| 2025-03-21 | 2025-03-19 | 23.403 | 4,676,988 | -12,338 | 0.18% | 109,454,683 |
| 2025-03-20 | 2025-03-18 | 23.403 | 4,689,326 | -18,754 | 0.18% | 109,743,427 |
| 2025-03-19 | 2025-03-17 | 23.099 | 4,708,080 | +28,131 | 0.18% | 108,751,384 |
| 2025-03-18 | 2025-03-14 | 23.150 | 4,679,949 | -143,618 | 0.18% | 108,338,655 |
| 2025-03-17 | 2025-03-13 | 22.086 | 4,823,567 | +76,991 | 0.19% | 106,532,206 |
| 2025-03-14 | 2025-03-12 | 22.288 | 4,746,576 | +35,041 | 0.18% | 105,793,560 |
| 2025-03-13 | 2025-03-11 | 22.288 | 4,711,535 | -22,703 | 0.18% | 105,012,553 |
| 2025-03-12 | 2025-03-10 | 22.390 | 4,734,238 | +31,586 | 0.18% | 105,998,196 |
| 2025-03-11 | 2025-03-07 | 22.896 | 4,702,652 | -166,319 | 0.18% | 107,673,144 |
| 2025-03-10 | 2025-03-06 | 23.707 | 4,868,971 | -79,459 | 0.19% | 115,427,465 |
| 2025-03-07 | 2025-03-05 | 23.048 | 4,948,430 | +76,497 | 0.19% | 114,052,536 |
| 2025-03-06 | 2025-03-04 | 22.491 | 4,871,933 | +5,923 | 0.19% | 109,574,726 |
| 2025-03-05 | 2025-03-03 | 22.390 | 4,866,010 | +3,455 | 0.19% | 108,948,532 |
| 2025-03-04 | 2025-02-28 | 22.592 | 4,862,555 | -23,196 | 0.19% | 109,856,435 |
| 2025-03-03 | 2025-02-27 | 23.909 | 4,885,751 | +3,948 | 0.19% | 116,815,224 |
| 2025-02-28 | 2025-02-26 | 24.467 | 4,881,803 | -77,978 | 0.19% | 119,441,019 |
| 2025-02-27 | 2025-02-25 | 22.846 | 4,959,781 | +21,715 | 0.19% | 113,309,196 |
| 2025-02-26 | 2025-02-24 | 24.315 | 4,938,066 | +11,352 | 0.19% | 120,067,162 |
| 2025-02-25 | 2025-02-21 | 23.859 | 4,926,714 | -53,795 | 0.19% | 117,545,058 |
| 2025-02-24 | 2025-02-20 | 22.947 | 4,980,509 | +20,728 | 0.19% | 114,287,320 |
| 2025-02-21 | 2025-02-19 | 23.099 | 4,959,781 | -19,741 | 0.19% | 114,565,396 |
| 2025-02-20 | 2025-02-18 | 22.846 | 4,979,522 | -125,850 | 0.19% | 113,760,192 |
| 2025-02-19 | 2025-02-17 | 22.947 | 5,105,372 | +134,733 | 0.20% | 117,152,541 |
| 2025-02-18 | 2025-02-14 | 22.795 | 4,970,639 | -49,846 | 0.19% | 113,305,464 |
| 2025-02-17 | 2025-02-13 | 21.984 | 5,020,485 | +50,340 | 0.19% | 110,372,663 |
| 2025-02-14 | 2025-02-12 | 22.744 | 4,970,145 | +31,092 | 0.19% | 113,042,439 |
| 2025-02-13 | 2025-02-11 | 22.238 | 4,939,053 | -2,961 | 0.19% | 109,833,374 |
| 2025-02-12 | 2025-02-10 | 22.592 | 4,942,014 | +20,235 | 0.19% | 111,651,599 |
| 2025-02-11 | 2025-02-07 | 22.592 | 4,921,779 | +8,883 | 0.19% | 111,194,443 |
| 2025-02-10 | 2025-02-06 | 21.681 | 4,912,896 | -4,935 | 0.19% | 106,514,187 |
| 2025-02-07 | 2025-02-05 | 21.326 | 4,917,831 | +6,910 | 0.19% | 104,877,376 |
| 2025-02-06 | 2025-02-04 | 21.984 | 4,910,921 | -85,875 | 0.19% | 107,963,957 |
| 2025-02-05 | 2025-02-03 | 20.667 | 4,996,796 | +89,823 | 0.19% | 103,270,885 |
| 2025-02-04 | 2025-01-28 | 21.377 | 4,906,973 | -45,899 | 0.19% | 104,894,384 |
| 2025-02-03 | 2025-01-24 | 21.731 | 4,952,872 | -132,266 | 0.19% | 107,631,778 |
| 2025-01-27 | 2025-01-23 | 21.478 | 5,085,138 | +6,416 | 0.20% | 109,218,125 |
| 2025-01-24 | 2025-01-22 | 21.174 | 5,078,722 | -18,260 | 0.20% | 107,536,733 |
| 2025-01-23 | 2025-01-21 | 21.630 | 5,096,982 | +58,730 | 0.20% | 110,247,079 |
| 2025-01-22 | 2025-01-20 | 21.427 | 5,038,252 | +21,715 | 0.19% | 107,955,897 |
| 2025-01-21 | 2025-01-17 | 21.174 | 5,016,537 | -1,974 | 0.19% | 106,220,030 |
| 2025-01-20 | 2025-01-16 | 21.073 | 5,018,511 | +50,834 | 0.19% | 105,753,397 |
| 2025-01-17 | 2025-01-15 | 20.971 | 4,967,677 | -34,054 | 0.19% | 104,178,910 |
| 2025-01-16 | 2025-01-14 | 20.870 | 5,001,731 | +9,871 | 0.19% | 104,386,339 |
| 2025-01-15 | 2025-01-13 | 19.695 | 4,991,860 | +7,896 | 0.19% | 98,313,865 |
| 2025-01-13 | 2025-01-09 | 19.776 | 4,983,964 | +494 | 0.19% | 98,562,299 |
| 2025-01-10 | 2025-01-08 | 19.756 | 4,983,470 | -10,858 | 0.19% | 98,451,553 |
| 2025-01-09 | 2025-01-07 | 20.100 | 4,994,328 | -8,884 | 0.19% | 100,386,391 |
| 2025-01-08 | 2025-01-06 | 20.363 | 5,003,212 | -17,273 | 0.19% | 101,882,848 |
| 2025-01-07 | 2025-01-03 | 19.897 | 5,020,485 | +62,185 | 0.19% | 99,894,889 |
| 2025-01-06 | 2025-01-02 | 20.060 | 4,958,300 | +61,197 | 0.19% | 99,461,294 |
| 2025-01-03 | 2024-12-31 | 21.630 | 4,897,103 | +38,002 | 0.19% | 105,923,722 |
| 2025-01-02 | 2024-12-27 | 21.984 | 4,859,101 | -4,442 | 0.19% | 106,824,722 |
| 2024-12-30 | 2024-12-24 | 21.832 | 4,863,543 | +18,261 | 0.19% | 106,183,283 |
| 2024-12-27 | 2024-12-20 | 21.782 | 4,845,282 | +17,767 | 0.19% | 105,539,160 |
| 2024-12-23 | 2024-12-19 | 21.934 | 4,827,515 | +494 | 0.19% | 105,885,781 |
| 2024-12-20 | 2024-12-18 | 21.984 | 4,827,021 | +20,234 | 0.19% | 106,119,461 |
| 2024-12-19 | 2024-12-17 | 21.782 | 4,806,787 | +11,845 | 0.19% | 104,700,668 |
| 2024-12-18 | 2024-12-16 | 21.934 | 4,794,942 | +52,808 | 0.19% | 105,171,331 |
| 2024-12-17 | 2024-12-13 | 22.491 | 4,742,134 | +65,640 | 0.18% | 106,655,415 |
| 2024-12-16 | 2024-12-12 | 23.555 | 4,676,494 | -988 | 0.18% | 110,153,792 |
| 2024-12-13 | 2024-12-11 | 23.200 | 4,677,482 | +16,287 | 0.18% | 108,518,485 |
| 2024-12-12 | 2024-12-10 | 23.352 | 4,661,195 | +26,157 | 0.18% | 108,848,968 |
| 2024-12-11 | 2024-12-09 | 24.821 | 4,635,038 | -13,325 | 0.18% | 115,047,052 |
| 2024-12-10 | 2024-12-06 | 22.998 | 4,648,363 | -23,690 | 0.18% | 106,901,059 |
| 2024-12-09 | 2024-12-05 | 22.592 | 4,672,053 | -2,961 | 0.18% | 105,552,552 |
| 2024-12-06 | 2024-12-04 | 22.238 | 4,675,014 | -3,948 | 0.18% | 103,961,743 |
| 2024-12-05 | 2024-12-03 | 22.592 | 4,678,962 | -183,593 | 0.18% | 105,708,642 |
| 2024-12-04 | 2024-12-02 | 22.643 | 4,862,555 | +7,896 | 0.19% | 110,102,750 |
| 2024-12-03 | 2024-11-29 | 22.339 | 4,854,659 | +30,599 | 0.19% | 108,448,472 |
| 2024-12-02 | 2024-11-28 | 21.731 | 4,824,060 | +987 | 0.19% | 104,832,540 |
| 2024-11-29 | 2024-11-27 | 22.035 | 4,823,073 | +22,702 | 0.19% | 106,276,981 |
| 2024-11-28 | 2024-11-26 | 21.377 | 4,800,371 | +38,496 | 0.19% | 102,615,596 |
| 2024-11-27 | 2024-11-25 | 21.275 | 4,761,875 | -11,845 | 0.18% | 101,310,253 |
| 2024-11-26 | 2024-11-22 | 21.832 | 4,773,720 | +167,307 | 0.18% | 104,222,222 |
| 2024-11-25 | 2024-11-21 | 23.048 | 4,606,413 | +112,525 | 0.18% | 106,169,650 |
| 2024-11-22 | 2024-11-20 | 23.048 | 4,493,888 | +117,460 | 0.17% | 103,576,149 |
| 2024-11-21 | 2024-11-19 | 22.744 | 4,376,428 | +4,935 | 0.17% | 99,538,765 |
| 2024-11-20 | 2024-11-18 | 22.390 | 4,371,493 | -98,212 | 0.17% | 97,876,442 |
| 2024-11-19 | 2024-11-15 | 22.288 | 4,469,705 | -25,170 | 0.17% | 99,622,550 |
| 2024-11-18 | 2024-11-14 | 23.352 | 4,494,875 | -11,352 | 0.17% | 104,965,037 |
| 2024-11-15 | 2024-11-13 | 24.061 | 4,506,227 | -50,340 | 0.17% | 108,425,839 |
| 2024-11-14 | 2024-11-12 | 23.960 | 4,556,567 | +152,008 | 0.18% | 109,175,457 |
| 2024-11-13 | 2024-11-11 | 24.669 | 4,404,559 | +31,092 | 0.17% | 108,656,950 |
| 2024-11-12 | 2024-11-08 | 25.581 | 4,373,467 | +87,355 | 0.17% | 111,877,654 |
| 2024-11-11 | 2024-11-07 | 27.151 | 4,286,112 | -110,057 | 0.17% | 116,373,587 |
| 2024-11-08 | 2024-11-06 | 23.707 | 4,396,169 | +20,728 | 0.17% | 104,218,868 |
| 2024-11-07 | 2024-11-05 | 24.163 | 4,375,441 | +53,795 | 0.17% | 105,722,233 |
| 2024-11-05 | 2024-11-01 | 21.529 | 4,321,646 | -215,673 | 0.17% | 93,038,829 |
| 2024-11-04 | 2024-10-31 | 21.832 | 4,537,319 | -23,689 | 0.18% | 99,060,999 |
| 2024-11-01 | 2024-10-30 | 20.617 | 4,561,008 | -47,873 | 0.18% | 94,033,231 |
| 2024-10-31 | 2024-10-29 | 20.819 | 4,608,881 | +31,093 | 0.18% | 95,954,077 |
| 2024-10-30 | 2024-10-28 | 21.190 | 4,577,788 | +23,689 | 0.18% | 97,001,048 |
| 2024-10-29 | 2024-10-25 | 21.241 | 4,554,099 | +155,226 | 0.18% | 96,732,743 |
| 2024-10-28 | 2024-10-24 | 20.779 | 4,398,873 | +37,520 | 0.17% | 91,404,409 |
| 2024-10-25 | 2024-10-23 | 21.549 | 4,361,353 | +35,083 | 0.17% | 93,981,252 |
| 2024-10-24 | 2024-10-22 | 21.241 | 4,326,270 | +27,774 | 0.17% | 91,893,471 |
| 2024-10-23 | 2024-10-21 | 21.343 | 4,298,496 | +21,440 | 0.17% | 91,744,609 |
| 2024-10-22 | 2024-10-18 | 21.805 | 4,277,056 | +108,174 | 0.17% | 93,261,965 |
| 2024-10-21 | 2024-10-17 | 19.189 | 4,168,882 | +128,152 | 0.16% | 79,994,827 |
| 2024-10-18 | 2024-10-16 | 20.112 | 4,040,730 | -70,167 | 0.16% | 81,267,443 |
| 2024-10-17 | 2024-10-15 | 20.174 | 4,110,897 | -57,010 | 0.16% | 82,931,745 |
| 2024-10-16 | 2024-10-14 | 20.728 | 4,167,907 | -146,181 | 0.16% | 86,391,314 |
| 2024-10-15 | 2024-10-10 | 21.549 | 4,314,088 | +17,054 | 0.17% | 92,962,755 |
| 2024-10-14 | 2024-10-09 | 22.934 | 4,297,034 | -26,337 | 0.17% | 98,547,817 |
| 2024-10-10 | 2024-10-08 | 24.165 | 4,323,371 | +342,733 | 0.17% | 104,475,416 |
| 2024-10-09 | 2024-10-07 | 31.605 | 3,980,638 | +639,785 | 0.16% | 125,806,793 |
| 2024-10-08 | 2024-10-04 | 28.578 | 3,340,853 | +47,815 | 0.13% | 95,473,591 |
| 2024-10-07 | 2024-10-03 | 26.936 | 3,293,038 | +637,836 | 0.13% | 88,700,638 |
| 2024-10-04 | 2024-10-02 | 29.399 | 2,655,202 | +169,439 | 0.10% | 78,058,982 |
| 2024-10-03 | 2024-09-30 | 21.087 | 2,485,763 | -165,672 | 0.10% | 52,417,009 |
| 2024-10-02 | 2024-09-27 | 17.403 | 2,651,435 | -107,686 | 0.10% | 46,143,180 |
| 2024-09-30 | 2024-09-26 | 15.187 | 2,759,121 | -249,482 | 0.11% | 41,901,846 |
| 2024-09-27 | 2024-09-25 | 14.017 | 3,008,603 | -3,898 | 0.12% | 42,171,231 |
| 2024-09-26 | 2024-09-24 | 13.709 | 3,012,501 | -244,610 | 0.12% | 41,298,507 |
| 2024-09-25 | 2024-09-23 | 12.416 | 3,257,111 | +24,364 | 0.13% | 40,440,696 |
| 2024-09-24 | 2024-09-20 | 12.314 | 3,232,747 | -15,593 | 0.13% | 39,806,469 |
| 2024-09-23 | 2024-09-19 | 12.314 | 3,248,340 | -14,618 | 0.13% | 39,998,474 |
| 2024-09-20 | 2024-09-17 | 11.883 | 3,262,958 | +9,258 | 0.13% | 38,772,226 |
| 2024-09-19 | 2024-09-16 | 11.924 | 3,253,700 | -1,949 | 0.13% | 38,795,766 |
| 2024-09-17 | 2024-09-13 | 12.149 | 3,255,649 | -89,658 | 0.13% | 39,553,960 |
| 2024-09-12 | 2024-09-10 | 11.780 | 3,345,307 | -11,694 | 0.13% | 39,407,471 |
| 2024-09-10 | 2024-09-05 | 11.944 | 3,357,001 | -15,593 | 0.13% | 40,096,378 |
| 2024-09-09 | 2024-09-04 | 11.924 | 3,372,594 | -17,054 | 0.13% | 40,213,408 |
| 2024-09-05 | 2024-09-03 | 11.821 | 3,389,648 | +17,054 | 0.13% | 40,068,932 |
| 2024-09-03 | 2024-08-30 | 12.088 | 3,372,594 | -5,360 | 0.13% | 40,767,121 |
| 2024-09-02 | 2024-08-29 | 11.780 | 3,377,954 | -3,898 | 0.13% | 39,792,050 |
| 2024-08-30 | 2024-08-28 | 11.472 | 3,381,852 | -7,796 | 0.13% | 38,796,906 |
| 2024-08-29 | 2024-08-27 | 11.452 | 3,389,648 | -10,233 | 0.13% | 38,816,778 |
| 2024-08-28 | 2024-08-26 | 11.308 | 3,399,881 | +39,469 | 0.13% | 38,445,543 |
| 2024-08-27 | 2024-08-23 | 11.534 | 3,360,412 | -9,745 | 0.13% | 38,757,837 |
| 2024-08-26 | 2024-08-22 | 11.431 | 3,370,157 | -7,309 | 0.13% | 38,524,412 |
| 2024-08-23 | 2024-08-21 | 11.431 | 3,377,466 | +2,436 | 0.13% | 38,607,961 |
| 2024-08-22 | 2024-08-20 | 11.452 | 3,375,030 | +2,924 | 0.13% | 38,649,379 |
| 2024-08-21 | 2024-08-19 | 11.554 | 3,372,106 | +6,821 | 0.13% | 38,961,916 |
| 2024-08-20 | 2024-08-16 | 11.657 | 3,365,285 | +8,771 | 0.13% | 39,228,425 |
| 2024-08-19 | 2024-08-15 | 11.718 | 3,356,514 | +4,386 | 0.13% | 39,332,836 |
| 2024-08-16 | 2024-08-14 | 11.493 | 3,352,128 | +12,669 | 0.13% | 38,524,704 |
| 2024-08-15 | 2024-08-13 | 11.636 | 3,339,459 | +3,898 | 0.13% | 38,858,843 |
| 2024-08-14 | 2024-08-12 | 11.657 | 3,335,561 | +2,436 | 0.13% | 38,881,939 |
| 2024-08-13 | 2024-08-09 | 11.780 | 3,333,125 | +7,309 | 0.13% | 39,263,967 |
| 2024-08-09 | 2024-08-07 | 11.739 | 3,325,816 | -6,334 | 0.13% | 39,041,360 |
| 2024-08-08 | 2024-08-06 | 11.616 | 3,332,150 | +9,258 | 0.13% | 38,705,409 |
| 2024-08-07 | 2024-08-05 | 11.841 | 3,322,892 | -13,156 | 0.13% | 39,348,006 |
| 2024-08-06 | 2024-08-02 | 11.718 | 3,336,048 | +1,461 | 0.13% | 39,093,008 |
| 2024-08-05 | 2024-08-01 | 12.108 | 3,334,587 | -9,745 | 0.13% | 40,376,136 |
| 2024-08-02 | 2024-07-31 | 12.067 | 3,344,332 | -5,360 | 0.13% | 40,356,863 |
| 2024-08-01 | 2024-07-30 | 11.246 | 3,349,692 | +20,953 | 0.13% | 37,671,778 |
| 2024-07-31 | 2024-07-29 | 11.472 | 3,328,739 | +974 | 0.13% | 38,187,589 |
| 2024-07-29 | 2024-07-25 | 11.431 | 3,327,765 | +4,873 | 0.13% | 38,039,827 |
| 2024-07-26 | 2024-07-24 | 11.595 | 3,322,892 | -137,410 | 0.13% | 38,529,676 |
| 2024-07-25 | 2024-07-23 | 11.698 | 3,460,302 | +16,567 | 0.14% | 40,478,047 |
| 2024-07-24 | 2024-07-22 | 12.231 | 3,443,735 | -11,207 | 0.13% | 42,121,776 |
| 2024-07-23 | 2024-07-19 | 11.883 | 3,454,942 | -156,901 | 0.14% | 41,053,483 |
| 2024-07-22 | 2024-07-18 | 11.677 | 3,611,843 | +4,873 | 0.14% | 42,176,624 |
| 2024-07-18 | 2024-07-16 | 11.554 | 3,606,970 | +27,774 | 0.14% | 41,675,576 |
| 2024-07-17 | 2024-07-15 | 11.575 | 3,579,196 | -12,182 | 0.14% | 41,428,125 |
| 2024-07-16 | 2024-07-12 | 11.534 | 3,591,378 | +90,632 | 0.14% | 41,421,719 |
| 2024-07-15 | 2024-07-11 | 11.472 | 3,500,746 | +12,182 | 0.14% | 40,160,869 |
| 2024-07-12 | 2024-07-10 | 11.287 | 3,488,564 | +6,335 | 0.14% | 39,376,768 |
| 2024-07-11 | 2024-07-09 | 11.246 | 3,482,229 | +286,514 | 0.14% | 39,162,335 |
| 2024-07-10 | 2024-07-08 | 11.041 | 3,195,715 | -3,898 | 0.13% | 35,284,259 |
| 2024-07-09 | 2024-07-05 | 11.164 | 3,199,613 | +7,309 | 0.13% | 35,721,282 |
| 2024-07-08 | 2024-07-04 | 11.452 | 3,192,304 | +3,898 | 0.13% | 36,556,880 |
| 2024-07-04 | 2024-07-02 | 12.278 | 3,188,406 | +25,338 | 0.12% | 39,147,670 |
| 2024-07-03 | 2024-06-28 | 12.364 | 3,163,068 | +159,090 | 0.12% | 39,108,627 |
| 2024-07-02 | 2024-06-27 | 12.472 | 3,003,978 | +3,255 | 0.12% | 37,464,586 |
| 2024-06-27 | 2024-06-25 | 12.687 | 3,000,723 | +930 | 0.12% | 38,069,232 |
| 2024-06-26 | 2024-06-24 | 12.794 | 2,999,793 | -465 | 0.12% | 38,379,954 |
| 2024-06-24 | 2024-06-20 | 12.902 | 3,000,258 | +2,790 | 0.12% | 38,708,474 |
| 2024-06-21 | 2024-06-19 | 13.117 | 2,997,468 | +103,708 | 0.12% | 39,317,019 |
| 2024-06-19 | 2024-06-17 | 13.009 | 2,893,760 | -238 | 0.12% | 37,645,587 |
| 2024-06-18 | 2024-06-14 | 13.095 | 2,893,998 | +6,976 | 0.12% | 37,897,600 |
| 2024-06-17 | 2024-06-13 | 12.966 | 2,887,022 | +930 | 0.12% | 37,433,773 |
| 2024-06-14 | 2024-06-12 | 12.923 | 2,886,092 | +13,952 | 0.12% | 37,297,596 |
| 2024-06-13 | 2024-06-11 | 13.052 | 2,872,140 | -4,651 | 0.12% | 37,487,846 |
| 2024-06-12 | 2024-06-07 | 13.439 | 2,876,791 | +9,302 | 0.12% | 38,662,018 |
| 2024-06-11 | 2024-06-06 | 13.418 | 2,867,489 | -26,044 | 0.12% | 38,475,347 |
| 2024-06-07 | 2024-06-05 | 13.482 | 2,893,533 | -3,720 | 0.12% | 39,011,457 |
| 2024-06-06 | 2024-06-04 | 13.332 | 2,897,253 | +14,417 | 0.12% | 38,625,517 |
| 2024-06-05 | 2024-06-03 | 13.117 | 2,882,836 | -149,748 | 0.12% | 37,813,421 |
| 2024-06-04 | 2024-05-31 | 13.052 | 3,032,584 | +7,441 | 0.12% | 39,581,999 |
| 2024-06-03 | 2024-05-30 | 13.138 | 3,025,143 | +93,011 | 0.12% | 39,745,074 |
| 2024-05-30 | 2024-05-28 | 13.504 | 2,932,132 | -43,715 | 0.12% | 39,594,909 |
| 2024-05-29 | 2024-05-27 | 13.654 | 2,975,847 | +35,809 | 0.12% | 40,633,152 |
| 2024-05-28 | 2024-05-24 | 13.439 | 2,940,038 | +122,774 | 0.12% | 39,512,013 |
| 2024-05-27 | 2024-05-23 | 13.762 | 2,817,264 | +8,371 | 0.12% | 38,770,706 |
| 2024-05-24 | 2024-05-22 | 14.364 | 2,808,893 | +3,256 | 0.12% | 40,346,684 |
| 2024-05-23 | 2024-05-21 | 14.256 | 2,805,637 | +21,392 | 0.12% | 39,998,269 |
| 2024-05-22 | 2024-05-20 | 14.794 | 2,784,245 | +65,108 | 0.11% | 41,190,027 |
| 2024-05-21 | 2024-05-17 | 14.815 | 2,719,137 | -124,170 | 0.11% | 40,285,291 |
| 2024-05-20 | 2024-05-16 | 14.321 | 2,843,307 | -7,441 | 0.12% | 40,718,726 |
| 2024-05-17 | 2024-05-14 | 14.106 | 2,850,748 | +4,651 | 0.12% | 40,212,295 |
| 2024-05-16 | 2024-05-13 | 14.385 | 2,846,097 | -10,231 | 0.12% | 40,942,278 |
| 2024-05-14 | 2024-05-10 | 14.041 | 2,856,328 | -33,949 | 0.12% | 40,106,748 |
| 2024-05-13 | 2024-05-09 | 13.418 | 2,890,277 | +4,650 | 0.12% | 38,781,111 |
| 2024-05-10 | 2024-05-08 | 13.224 | 2,885,627 | +55,342 | 0.12% | 38,160,276 |
| 2024-05-09 | 2024-05-07 | 13.762 | 2,830,285 | +930 | 0.12% | 38,949,899 |
| 2024-05-08 | 2024-05-06 | 13.805 | 2,829,355 | +18,137 | 0.12% | 39,058,779 |
| 2024-05-07 | 2024-05-03 | 13.762 | 2,811,218 | -6,046 | 0.12% | 38,687,502 |
| 2024-05-06 | 2024-05-02 | 13.611 | 2,817,264 | +13,952 | 0.12% | 38,346,652 |
| 2024-05-02 | 2024-04-29 | 13.439 | 2,803,312 | -7,441 | 0.12% | 37,674,513 |
| 2024-04-30 | 2024-04-26 | 13.246 | 2,810,753 | +14,417 | 0.12% | 37,230,562 |
| 2024-04-29 | 2024-04-25 | 12.407 | 2,796,336 | +465 | 0.11% | 34,694,558 |
| 2024-04-26 | 2024-04-24 | 12.450 | 2,795,871 | +22,323 | 0.11% | 34,809,027 |
| 2024-04-25 | 2024-04-23 | 12.364 | 2,773,548 | +46,505 | 0.11% | 34,292,546 |
| 2024-04-24 | 2024-04-22 | 12.300 | 2,727,043 | +61,852 | 0.11% | 33,541,633 |
| 2024-04-23 | 2024-04-19 | 11.999 | 2,665,191 | -4,650 | 0.11% | 31,978,547 |
| 2024-04-22 | 2024-04-18 | 12.020 | 2,669,841 | +54,876 | 0.11% | 32,091,750 |
| 2024-04-19 | 2024-04-17 | 11.891 | 2,614,965 | -6,976 | 0.11% | 31,094,760 |
| 2024-04-18 | 2024-04-16 | 11.762 | 2,621,941 | +23,253 | 0.11% | 30,839,436 |
| 2024-04-17 | 2024-04-15 | 12.364 | 2,598,688 | +6,046 | 0.11% | 32,130,551 |
| 2024-04-16 | 2024-04-12 | 12.687 | 2,592,642 | +23,717 | 0.11% | 32,892,036 |
| 2024-04-15 | 2024-04-11 | 13.031 | 2,568,925 | +2,791 | 0.11% | 33,474,974 |
| 2024-04-12 | 2024-04-10 | 13.246 | 2,566,134 | +6,976 | 0.11% | 33,990,397 |
| 2024-04-09 | 2024-04-05 | 13.418 | 2,559,158 | +94,406 | 0.11% | 34,338,228 |
| 2024-04-08 | 2024-04-03 | 13.848 | 2,464,752 | +44,645 | 0.10% | 34,131,493 |
| 2024-04-03 | 2024-03-28 | 13.869 | 2,420,107 | +8,836 | 0.10% | 33,565,296 |
| 2024-04-02 | 2024-03-27 | 14.084 | 2,411,271 | +2,790 | 0.10% | 33,961,238 |
| 2024-03-28 | 2024-03-26 | 14.235 | 2,408,481 | +12,092 | 0.10% | 34,284,467 |
| 2024-03-27 | 2024-03-25 | 14.170 | 2,396,389 | +4,185 | 0.10% | 33,957,751 |
| 2024-03-26 | 2024-03-22 | 14.751 | 2,392,204 | -4,650 | 0.10% | 35,287,307 |
| 2024-03-25 | 2024-03-21 | 15.224 | 2,396,854 | +1,860 | 0.10% | 36,489,762 |
| 2024-03-22 | 2024-03-20 | 15.095 | 2,394,994 | -11,161 | 0.10% | 36,152,450 |
| 2024-03-21 | 2024-03-19 | 15.117 | 2,406,155 | +18,137 | 0.10% | 36,372,665 |
| 2024-03-20 | 2024-03-18 | 15.418 | 2,388,018 | -249,735 | 0.10% | 36,817,385 |
| 2024-03-19 | 2024-03-15 | 15.009 | 2,637,753 | +159,979 | 0.11% | 39,590,022 |
| 2024-03-18 | 2024-03-14 | 15.418 | 2,477,774 | +207,879 | 0.10% | 38,201,203 |
| 2024-03-15 | 2024-03-13 | 15.783 | 2,269,895 | +334,840 | 0.09% | 35,825,975 |
| 2024-03-14 | 2024-03-12 | 16.063 | 1,935,055 | -80,671 | 0.08% | 31,082,082 |
| 2024-03-12 | 2024-03-08 | 15.439 | 2,015,726 | -1,396 | 0.08% | 31,120,899 |
| 2024-03-11 | 2024-03-07 | 15.246 | 2,017,122 | +1,396 | 0.08% | 30,752,087 |
| 2024-03-08 | 2024-03-06 | 15.439 | 2,015,726 | +1,860 | 0.08% | 31,120,899 |
| 2024-03-07 | 2024-03-05 | 15.181 | 2,013,866 | +930 | 0.08% | 30,572,536 |
| 2024-03-06 | 2024-03-04 | 15.504 | 2,012,936 | +7,906 | 0.08% | 31,207,676 |
| 2024-03-05 | 2024-03-01 | 15.869 | 2,005,030 | -27,903 | 0.08% | 31,818,040 |
| 2024-03-04 | 2024-02-29 | 15.611 | 2,032,933 | +20,462 | 0.08% | 31,736,270 |
| 2024-03-01 | 2024-02-28 | 15.697 | 2,012,471 | +23,718 | 0.08% | 31,589,931 |
| 2024-02-29 | 2024-02-27 | 16.256 | 1,988,753 | +1,860 | 0.08% | 32,329,489 |
| 2024-02-28 | 2024-02-26 | 16.127 | 1,986,893 | +9,766 | 0.08% | 32,042,909 |
| 2024-02-27 | 2024-02-23 | 16.428 | 1,977,127 | -4,650 | 0.08% | 32,480,606 |
| 2024-02-26 | 2024-02-22 | 16.450 | 1,981,777 | -8,371 | 0.08% | 32,599,611 |
| 2024-02-23 | 2024-02-21 | 16.213 | 1,990,148 | +12,556 | 0.08% | 32,266,578 |
| 2024-02-21 | 2024-02-19 | 15.869 | 1,977,592 | +2,325 | 0.08% | 31,382,624 |
| 2024-02-20 | 2024-02-16 | 15.826 | 1,975,267 | -2,790 | 0.08% | 31,260,780 |
| 2024-02-16 | 2024-02-14 | 15.418 | 1,978,057 | +9,301 | 0.08% | 30,496,792 |
| 2024-02-15 | 2024-02-09 | 15.310 | 1,968,756 | +85,570 | 0.08% | 30,141,723 |
| 2024-02-14 | 2024-02-07 | 16.256 | 1,883,186 | -10,231 | 0.08% | 30,613,375 |
| 2024-02-06 | 2024-02-02 | 15.848 | 1,893,417 | -8,371 | 0.08% | 30,006,128 |
| 2024-02-05 | 2024-02-01 | 15.977 | 1,901,788 | +11,161 | 0.08% | 30,384,151 |
| 2024-02-01 | 2024-01-30 | 16.557 | 1,890,627 | +3,721 | 0.08% | 31,303,491 |
| 2024-01-31 | 2024-01-29 | 17.245 | 1,886,906 | -37,205 | 0.08% | 32,540,246 |
| 2024-01-29 | 2024-01-25 | 17.374 | 1,924,111 | +465 | 0.08% | 33,430,100 |
| 2024-01-26 | 2024-01-24 | 17.202 | 1,923,646 | -3,720 | 0.08% | 33,091,110 |
| 2024-01-25 | 2024-01-23 | 16.708 | 1,927,366 | -8,836 | 0.08% | 32,201,893 |
| 2024-01-24 | 2024-01-22 | 15.955 | 1,936,202 | +3,720 | 0.08% | 30,892,337 |
| 2024-01-23 | 2024-01-19 | 16.450 | 1,932,482 | -1,860 | 0.08% | 31,788,723 |
| 2024-01-22 | 2024-01-18 | 16.342 | 1,934,342 | -4,650 | 0.08% | 31,611,350 |
| 2024-01-19 | 2024-01-17 | 16.407 | 1,938,992 | +7,440 | 0.08% | 31,812,423 |
| 2024-01-16 | 2024-01-12 | 17.310 | 1,931,552 | -3,720 | 0.08% | 33,434,781 |
| 2024-01-15 | 2024-01-11 | 17.353 | 1,935,272 | -9,301 | 0.08% | 33,582,401 |
| 2024-01-12 | 2024-01-10 | 17.245 | 1,944,573 | -930 | 0.08% | 33,534,730 |
| 2024-01-05 | 2024-01-03 | 17.310 | 1,945,503 | -4,651 | 0.08% | 33,676,270 |
| 2024-01-04 | 2024-01-02 | 17.052 | 1,950,154 | -2,325 | 0.08% | 33,253,571 |
| 2024-01-03 | 2023-12-29 | 17.138 | 1,952,479 | +38,134 | 0.08% | 33,461,152 |
| 2023-12-27 | 2023-12-21 | 16.579 | 1,914,345 | +465 | 0.08% | 31,737,359 |
| 2023-12-20 | 2023-12-18 | 16.708 | 1,913,880 | -3,720 | 0.08% | 31,976,573 |
| 2023-12-14 | 2023-12-12 | 16.772 | 1,917,600 | -9,301 | 0.08% | 32,162,427 |
| 2023-12-13 | 2023-12-11 | 16.557 | 1,926,901 | -3,720 | 0.08% | 31,904,087 |
| 2023-12-08 | 2023-12-06 | 16.901 | 1,930,621 | +13,486 | 0.08% | 32,629,902 |
| 2023-12-07 | 2023-12-05 | 17.030 | 1,917,135 | -4,650 | 0.08% | 32,649,315 |
| 2023-11-30 | 2023-11-28 | 17.718 | 1,921,785 | -5,581 | 0.08% | 34,050,869 |
| 2023-11-22 | 2023-11-20 | 17.933 | 1,927,366 | +5,581 | 0.08% | 34,564,194 |
| 2023-11-20 | 2023-11-16 | 18.127 | 1,921,785 | -14,882 | 0.08% | 34,836,023 |
| 2023-11-17 | 2023-11-15 | 18.041 | 1,936,667 | +5,743 | 0.08% | 34,939,212 |
| 2023-11-14 | 2023-11-10 | 17.396 | 1,930,924 | -930 | 0.08% | 33,589,992 |
| 2023-11-13 | 2023-11-09 | 17.439 | 1,931,854 | -465 | 0.08% | 33,689,250 |
| 2023-11-10 | 2023-11-08 | 17.460 | 1,932,319 | +465 | 0.08% | 33,738,910 |
| 2023-11-09 | 2023-11-07 | 17.718 | 1,931,854 | -8,371 | 0.08% | 34,229,275 |
| 2023-11-08 | 2023-11-06 | 17.740 | 1,940,225 | -77,664 | 0.08% | 34,419,316 |
| 2023-11-06 | 2023-11-02 | 16.600 | 2,017,889 | -9,301 | 0.08% | 33,497,374 |
| 2023-11-02 | 2023-10-31 | 16.364 | 2,027,190 | -14,882 | 0.08% | 33,172,279 |
| 2023-11-01 | 2023-10-30 | 16.278 | 2,042,072 | +5,581 | 0.08% | 33,240,161 |
| 2023-10-30 | 2023-10-26 | 16.192 | 2,036,491 | +465 | 0.08% | 32,974,154 |
| 2023-10-27 | 2023-10-25 | 16.536 | 2,036,026 | -11,161 | 0.08% | 33,667,111 |
| 2023-10-25 | 2023-10-20 | 16.213 | 2,047,187 | +21,392 | 0.08% | 33,191,360 |
| 2023-10-20 | 2023-10-18 | 16.772 | 2,025,795 | -492,958 | 0.08% | 33,977,099 |
| 2023-10-19 | 2023-10-17 | 16.772 | 2,518,753 | -4,069 | 0.10% | 42,245,103 |
| 2023-10-16 | 2023-10-12 | 16.772 | 2,522,822 | -9,301 | 0.10% | 42,313,349 |
| 2023-10-13 | 2023-10-11 | 16.450 | 2,532,123 | +6,046 | 0.10% | 41,652,630 |
| 2023-10-10 | 2023-10-06 | 16.342 | 2,526,077 | -1,860 | 0.10% | 41,281,586 |
| 2023-10-09 | 2023-10-05 | 15.977 | 2,527,937 | +62,317 | 0.10% | 40,387,898 |
| 2023-10-06 | 2023-10-04 | 16.235 | 2,465,620 | +8,836 | 0.10% | 40,028,497 |
| 2023-10-05 | 2023-10-03 | 16.450 | 2,456,784 | -5,581 | 0.10% | 40,413,327 |
| 2023-09-29 | 2023-09-27 | 17.052 | 2,462,365 | -2,325 | 0.10% | 41,987,673 |
| 2023-09-28 | 2023-09-26 | 17.202 | 2,464,690 | -465 | 0.10% | 42,398,304 |
| 2023-09-27 | 2023-09-25 | 17.202 | 2,465,155 | -930 | 0.10% | 42,406,303 |
| 2023-09-26 | 2023-09-22 | 17.503 | 2,466,085 | +1,860 | 0.10% | 43,164,691 |
| 2023-09-25 | 2023-09-21 | 16.751 | 2,464,225 | +10,696 | 0.10% | 41,277,559 |
| 2023-09-21 | 2023-09-19 | 17.073 | 2,453,529 | +9,301 | 0.10% | 41,889,762 |
| 2023-09-20 | 2023-09-18 | 17.009 | 2,444,228 | -7,440 | 0.10% | 41,573,290 |
| 2023-09-19 | 2023-09-15 | 17.095 | 2,451,668 | +198 | 0.10% | 41,910,706 |
| 2023-09-15 | 2023-09-13 | 17.267 | 2,451,470 | -4,651 | 0.10% | 42,329,030 |
| 2023-09-14 | 2023-09-12 | 17.503 | 2,456,121 | +930 | 0.10% | 42,990,288 |
| 2023-09-13 | 2023-09-11 | 17.933 | 2,455,191 | -172,070 | 0.10% | 44,029,883 |
| 2023-09-12 | 2023-09-07 | 16.966 | 2,627,261 | -6,976 | 0.11% | 44,573,467 |
| 2023-09-07 | 2023-09-05 | 16.923 | 2,634,237 | +1,395 | 0.11% | 44,578,533 |
| 2023-09-06 | 2023-09-04 | 17.073 | 2,632,842 | -21,392 | 0.11% | 44,951,221 |
| 2023-09-05 | 2023-08-31 | 16.471 | 2,654,234 | -1,395 | 0.11% | 43,718,391 |
| 2023-09-04 | 2023-08-30 | 16.966 | 2,655,629 | +19,997 | 0.11% | 45,054,751 |
| 2023-08-31 | 2023-08-29 | 17.310 | 2,635,632 | -57,667 | 0.11% | 45,622,265 |
| 2023-08-30 | 2023-08-28 | 17.095 | 2,693,299 | -12,091 | 0.11% | 46,041,333 |
| 2023-08-29 | 2023-08-25 | 17.310 | 2,705,390 | +48,366 | 0.11% | 46,829,762 |
| 2023-08-28 | 2023-08-24 | 16.815 | 2,657,024 | -9,302 | 0.11% | 44,678,483 |
| 2023-08-24 | 2023-08-22 | 16.428 | 2,666,326 | -19,532 | 0.11% | 43,802,893 |
| 2023-08-23 | 2023-08-21 | 15.719 | 2,685,858 | +30,229 | 0.11% | 42,217,899 |
| 2023-08-22 | 2023-08-18 | 16.858 | 2,655,629 | -1,395 | 0.11% | 44,769,233 |
| 2023-08-21 | 2023-08-17 | 16.815 | 2,657,024 | -7,906 | 0.11% | 44,678,483 |
| 2023-08-18 | 2023-08-16 | 16.665 | 2,664,930 | +2,790 | 0.11% | 44,410,299 |
| 2023-08-17 | 2023-08-15 | 16.944 | 2,662,140 | +3,460 | 0.11% | 45,107,972 |
| 2023-08-16 | 2023-08-14 | 16.794 | 2,658,680 | +6,511 | 0.11% | 44,649,160 |
| 2023-08-15 | 2023-08-11 | 17.030 | 2,652,169 | +18,137 | 0.11% | 45,167,138 |
| 2023-08-14 | 2023-08-10 | 18.105 | 2,634,032 | -465 | 0.11% | 47,690,221 |
| 2023-08-11 | 2023-08-09 | 17.998 | 2,634,497 | +5,580 | 0.11% | 47,415,394 |
| 2023-08-10 | 2023-08-08 | 17.976 | 2,628,917 | -3,255 | 0.11% | 47,258,436 |
| 2023-08-09 | 2023-08-07 | 17.933 | 2,632,172 | +25,113 | 0.11% | 47,203,751 |
| 2023-08-08 | 2023-08-04 | 18.320 | 2,607,059 | -194,393 | 0.11% | 47,762,456 |
| 2023-08-07 | 2023-08-03 | 17.783 | 2,801,452 | -26,508 | 0.11% | 49,817,839 |
| 2023-08-04 | 2023-08-02 | 17.503 | 2,827,960 | +465 | 0.12% | 49,498,708 |
| 2023-08-03 | 2023-08-01 | 17.568 | 2,827,495 | -6,976 | 0.12% | 49,672,966 |
| 2023-08-02 | 2023-07-31 | 17.976 | 2,834,471 | +74,874 | 0.12% | 50,953,555 |
| 2023-08-01 | 2023-07-28 | 17.933 | 2,759,597 | -96,266 | 0.11% | 49,488,912 |
| 2023-07-31 | 2023-07-27 | 16.299 | 2,855,863 | +6,976 | 0.12% | 46,548,187 |
| 2023-07-28 | 2023-07-26 | 16.299 | 2,848,887 | +17,207 | 0.12% | 46,434,484 |
| 2023-07-27 | 2023-07-25 | 16.213 | 2,831,680 | -66,503 | 0.12% | 45,910,467 |
| 2023-07-26 | 2023-07-24 | 14.815 | 2,898,183 | +4,650 | 0.12% | 42,937,941 |
| 2023-07-25 | 2023-07-21 | 15.095 | 2,893,533 | -38,134 | 0.12% | 43,677,899 |
| 2023-07-24 | 2023-07-20 | 14.923 | 2,931,667 | +31,159 | 0.12% | 43,749,219 |
| 2023-07-21 | 2023-07-19 | 15.203 | 2,900,508 | +7,906 | 0.12% | 44,095,033 |
| 2023-07-19 | 2023-07-14 | 15.482 | 2,892,602 | +5,115 | 0.12% | 44,783,432 |
| 2023-07-18 | 2023-07-13 | 15.439 | 2,887,487 | -6,511 | 0.12% | 44,580,063 |
| 2023-07-14 | 2023-07-12 | 14.837 | 2,893,998 | -5,580 | 0.12% | 42,938,168 |
| 2023-07-13 | 2023-07-11 | 14.858 | 2,899,578 | -1,860 | 0.12% | 43,083,307 |
| 2023-07-12 | 2023-07-10 | 14.643 | 2,901,438 | -43,251 | 0.12% | 42,487,052 |
| 2023-07-10 | 2023-07-06 | 14.751 | 2,944,689 | +43,251 | 0.12% | 43,436,992 |
| 2023-07-07 | 2023-07-05 | 14.966 | 2,901,438 | +2,790 | 0.12% | 43,422,890 |
| 2023-07-06 | 2023-07-04 | 15.117 | 2,898,648 | +28,833 | 0.12% | 43,817,440 |
| 2023-07-05 | 2023-07-03 | 15.052 | 2,869,815 | +11,162 | 0.12% | 43,196,458 |
| 2023-07-04 | 2023-06-30 | 15.864 | 2,858,653 | -931 | 0.12% | 45,349,968 |
| 2023-07-03 | 2023-06-29 | 15.618 | 2,859,584 | +105,836 | 0.12% | 44,661,904 |
| 2023-06-30 | 2023-06-28 | 15.730 | 2,753,748 | -5,371 | 0.12% | 43,316,569 |
| 2023-06-29 | 2023-06-27 | 15.797 | 2,759,119 | +12,532 | 0.12% | 43,586,003 |
| 2023-06-28 | 2023-06-26 | 15.708 | 2,746,587 | +11,636 | 0.12% | 43,142,557 |
| 2023-06-27 | 2023-06-23 | 15.752 | 2,734,951 | +17,902 | 0.12% | 43,082,001 |
| 2023-06-26 | 2023-06-21 | 16.132 | 2,717,049 | +14,322 | 0.12% | 43,832,059 |
| 2023-06-23 | 2023-06-20 | 16.512 | 2,702,727 | +21,035 | 0.12% | 44,627,629 |
| 2023-06-21 | 2023-06-19 | 17.004 | 2,681,692 | +9,846 | 0.11% | 45,598,521 |
| 2023-06-20 | 2023-06-16 | 17.093 | 2,671,846 | +7,608 | 0.11% | 45,669,900 |
| 2023-06-19 | 2023-06-15 | 17.071 | 2,664,238 | -447 | 0.11% | 45,480,327 |
| 2023-06-15 | 2023-06-13 | 16.892 | 2,664,685 | +895 | 0.11% | 45,011,644 |
| 2023-06-14 | 2023-06-12 | 16.646 | 2,663,790 | +895 | 0.11% | 44,341,814 |
| 2023-06-13 | 2023-06-09 | 16.847 | 2,662,895 | -7,161 | 0.11% | 44,862,409 |
| 2023-06-12 | 2023-06-08 | 16.736 | 2,670,056 | -15,217 | 0.11% | 44,684,756 |
| 2023-06-09 | 2023-06-07 | 16.400 | 2,685,273 | +5,371 | 0.11% | 44,039,432 |
| 2023-06-08 | 2023-06-06 | 16.266 | 2,679,902 | +25,958 | 0.11% | 43,592,070 |
| 2023-06-07 | 2023-06-05 | 16.311 | 2,653,944 | +895 | 0.11% | 43,288,428 |
| 2023-06-06 | 2023-06-02 | 16.534 | 2,653,049 | +7,161 | 0.11% | 43,866,622 |
| 2023-06-02 | 2023-05-31 | 16.110 | 2,645,888 | +14,321 | 0.11% | 42,624,954 |
| 2023-06-01 | 2023-05-30 | 16.691 | 2,631,567 | +1,791 | 0.11% | 43,923,024 |
| 2023-05-31 | 2023-05-29 | 16.780 | 2,629,776 | +4,923 | 0.11% | 44,128,168 |
| 2023-05-30 | 2023-05-25 | 17.249 | 2,624,853 | +13,874 | 0.11% | 45,277,192 |
| 2023-05-29 | 2023-05-24 | 17.473 | 2,610,979 | +61,762 | 0.11% | 45,621,266 |
| 2023-05-25 | 2023-05-23 | 17.964 | 2,549,217 | -3,133 | 0.11% | 45,795,210 |
| 2023-05-24 | 2023-05-22 | 18.166 | 2,552,350 | +25,958 | 0.11% | 46,364,755 |
| 2023-05-23 | 2023-05-19 | 18.121 | 2,526,392 | +35,804 | 0.11% | 45,780,317 |
| 2023-05-17 | 2023-05-15 | 18.791 | 2,490,588 | -64,000 | 0.11% | 46,800,995 |
| 2023-05-16 | 2023-05-12 | 18.679 | 2,554,588 | +2,686 | 0.11% | 47,718,232 |
| 2023-05-15 | 2023-05-11 | 19.037 | 2,551,902 | +2,685 | 0.11% | 48,580,366 |
| 2023-05-12 | 2023-05-10 | 19.015 | 2,549,217 | -22,825 | 0.11% | 48,472,293 |
| 2023-05-11 | 2023-05-09 | 19.618 | 2,572,042 | +50,573 | 0.11% | 50,457,970 |
| 2023-05-10 | 2023-05-08 | 19.350 | 2,521,469 | -6,266 | 0.11% | 48,789,765 |
| 2023-05-09 | 2023-05-05 | 18.992 | 2,527,735 | -34,909 | 0.11% | 48,007,343 |
| 2023-05-08 | 2023-05-04 | 18.746 | 2,562,644 | -33,566 | 0.11% | 48,040,491 |
| 2023-05-05 | 2023-05-03 | 17.920 | 2,596,210 | +19,245 | 0.11% | 46,523,394 |
| 2023-05-03 | 2023-04-28 | 18.389 | 2,576,965 | +2,237 | 0.11% | 47,387,692 |
| 2023-04-28 | 2023-04-26 | 18.188 | 2,574,728 | +2,238 | 0.11% | 46,828,793 |
| 2023-04-26 | 2023-04-24 | 18.434 | 2,572,490 | +1,343 | 0.11% | 47,420,360 |
| 2023-04-25 | 2023-04-21 | 18.478 | 2,571,147 | -14,322 | 0.11% | 47,510,502 |
| 2023-04-19 | 2023-04-17 | 19.618 | 2,585,469 | +1,790 | 0.11% | 50,721,379 |
| 2023-04-18 | 2023-04-14 | 19.037 | 2,583,679 | +4,476 | 0.11% | 49,185,303 |
| 2023-04-17 | 2023-04-13 | 19.149 | 2,579,203 | +12,084 | 0.11% | 49,388,240 |
| 2023-04-14 | 2023-04-12 | 19.506 | 2,567,119 | -3,581 | 0.11% | 50,074,595 |
| 2023-04-13 | 2023-04-11 | 19.350 | 2,570,700 | -14,769 | 0.11% | 49,742,372 |
| 2023-04-12 | 2023-04-06 | 18.925 | 2,585,469 | +1,790 | 0.11% | 48,930,533 |
| 2023-04-11 | 2023-04-04 | 19.193 | 2,583,679 | +1,791 | 0.11% | 49,589,407 |
| 2023-04-06 | 2023-04-03 | 19.238 | 2,581,888 | -31,329 | 0.11% | 49,670,411 |
| 2023-04-04 | 2023-03-31 | 18.724 | 2,613,217 | +1,790 | 0.11% | 48,930,166 |
| 2023-04-03 | 2023-03-30 | 18.769 | 2,611,427 | -5,370 | 0.11% | 49,013,349 |
| 2023-03-29 | 2023-03-27 | 18.657 | 2,616,797 | +5,370 | 0.11% | 48,821,791 |
| 2023-03-28 | 2023-03-24 | 18.903 | 2,611,427 | -13,426 | 0.11% | 49,363,444 |
| 2023-03-23 | 2023-03-21 | 18.702 | 2,624,853 | +277,481 | 0.11% | 49,089,391 |
| 2023-03-22 | 2023-03-20 | 18.523 | 2,347,372 | -110,097 | 0.10% | 43,480,412 |
| 2023-03-21 | 2023-03-17 | 18.724 | 2,457,469 | -11,636 | 0.10% | 46,013,923 |
| 2023-03-17 | 2023-03-15 | 18.367 | 2,469,105 | -1,791 | 0.11% | 45,349,090 |
| 2023-03-16 | 2023-03-14 | 18.009 | 2,470,896 | -104,727 | 0.11% | 44,498,637 |
| 2023-03-15 | 2023-03-13 | 18.277 | 2,575,623 | -35,804 | 0.11% | 47,075,268 |
| 2023-03-14 | 2023-03-10 | 17.920 | 2,611,427 | -435,915 | 0.11% | 46,796,078 |
| 2023-03-13 | 2023-03-09 | 18.121 | 3,047,342 | -314,628 | 0.13% | 55,220,362 |
| 2023-03-10 | 2023-03-08 | 18.590 | 3,361,970 | -895 | 0.14% | 62,499,186 |
| 2023-03-09 | 2023-03-07 | 18.791 | 3,362,865 | +4,475 | 0.14% | 63,192,077 |
| 2023-03-08 | 2023-03-06 | 18.813 | 3,358,390 | -3,580 | 0.14% | 63,183,026 |
| 2023-03-07 | 2023-03-03 | 19.015 | 3,361,970 | -1,790 | 0.14% | 63,926,451 |
| 2023-02-28 | 2023-02-24 | 18.702 | 3,363,760 | +61,762 | 0.14% | 62,908,258 |
| 2023-02-24 | 2023-02-22 | 19.082 | 3,301,998 | +1,790 | 0.14% | 63,007,446 |
| 2023-02-23 | 2023-02-21 | 19.283 | 3,300,208 | +8,951 | 0.14% | 63,636,943 |
| 2023-02-22 | 2023-02-20 | 19.350 | 3,291,257 | +7,161 | 0.14% | 63,684,961 |
| 2023-02-21 | 2023-02-17 | 18.702 | 3,284,096 | +700,417 | 0.14% | 61,418,400 |
| 2023-02-20 | 2023-02-16 | 19.015 | 2,583,679 | +44,756 | 0.11% | 49,127,574 |
| 2023-02-17 | 2023-02-15 | 18.925 | 2,538,923 | +486,040 | 0.11% | 48,049,640 |
| 2023-02-16 | 2023-02-14 | 19.260 | 2,052,883 | +26,853 | 0.09% | 39,539,272 |
| 2023-02-15 | 2023-02-13 | 19.327 | 2,026,030 | +19,693 | 0.09% | 39,157,881 |
| 2023-02-14 | 2023-02-10 | 19.439 | 2,006,337 | +4,475 | 0.09% | 39,001,412 |
| 2023-02-13 | 2023-02-09 | 20.087 | 2,001,862 | -1,790 | 0.09% | 40,211,570 |
| 2023-02-10 | 2023-02-08 | 19.439 | 2,003,652 | +895 | 0.09% | 38,949,218 |
| 2023-02-08 | 2023-02-06 | 19.551 | 2,002,757 | -15,217 | 0.09% | 39,155,566 |
| 2023-02-07 | 2023-02-03 | 20.333 | 2,017,974 | -11,636 | 0.09% | 41,031,194 |
| 2023-02-06 | 2023-02-02 | 20.869 | 2,029,610 | -2,819 | 0.09% | 42,356,169 |
| 2023-02-03 | 2023-02-01 | 21.115 | 2,032,429 | -4,475 | 0.09% | 42,914,533 |
| 2023-02-02 | 2023-01-31 | 19.998 | 2,036,904 | -1,791 | 0.09% | 40,733,413 |
| 2023-02-01 | 2023-01-30 | 20.243 | 2,038,695 | +10,742 | 0.09% | 41,270,303 |
| 2023-01-31 | 2023-01-27 | 21.271 | 2,027,953 | -3,133 | 0.09% | 43,137,208 |
| 2023-01-30 | 2023-01-26 | 20.981 | 2,031,086 | -895 | 0.09% | 42,613,883 |
| 2023-01-27 | 2023-01-20 | 20.668 | 2,031,981 | +1,790 | 0.09% | 41,997,030 |
| 2023-01-26 | 2023-01-19 | 20.400 | 2,030,191 | -3,580 | 0.09% | 41,415,687 |
| 2023-01-20 | 2023-01-18 | 20.243 | 2,033,771 | -8,951 | 0.09% | 41,170,624 |
| 2023-01-19 | 2023-01-17 | 20.042 | 2,042,722 | +895 | 0.09% | 40,941,044 |
| 2023-01-18 | 2023-01-16 | 20.154 | 2,041,827 | -109,650 | 0.09% | 41,151,217 |
| 2023-01-17 | 2023-01-13 | 19.216 | 2,151,477 | -10,294 | 0.09% | 41,342,083 |
| 2023-01-16 | 2023-01-12 | 18.948 | 2,161,771 | +4,475 | 0.09% | 40,960,263 |
| 2023-01-13 | 2023-01-11 | 18.925 | 2,157,296 | -7,608 | 0.09% | 40,827,271 |
| 2023-01-12 | 2023-01-10 | 19.059 | 2,164,904 | -4,476 | 0.09% | 41,261,487 |
| 2023-01-11 | 2023-01-09 | 19.037 | 2,169,380 | +7,609 | 0.09% | 41,298,324 |
| 2023-01-10 | 2023-01-06 | 18.411 | 2,161,771 | -4,028 | 0.09% | 39,801,010 |
| 2023-01-09 | 2023-01-05 | 18.322 | 2,165,799 | +24,168 | 0.09% | 39,681,602 |
| 2023-01-06 | 2023-01-04 | 18.255 | 2,141,631 | +6,265 | 0.09% | 39,095,242 |
| 2023-01-05 | 2023-01-03 | 17.629 | 2,135,366 | +2,686 | 0.09% | 37,644,933 |
| 2023-01-03 | 2022-12-29 | 17.473 | 2,132,680 | -10,742 | 0.09% | 37,264,015 |
| 2022-12-30 | 2022-12-28 | 17.741 | 2,143,422 | -1,342 | 0.09% | 38,026,415 |
| 2022-12-29 | 2022-12-23 | 17.428 | 2,144,764 | +10,741 | 0.09% | 37,379,313 |
| 2022-12-28 | 2022-12-22 | 17.495 | 2,134,023 | -5,371 | 0.09% | 37,335,163 |
| 2022-12-23 | 2022-12-21 | 17.294 | 2,139,394 | -2,685 | 0.09% | 36,998,910 |
| 2022-12-22 | 2022-12-20 | 17.160 | 2,142,079 | -8,951 | 0.09% | 36,758,172 |
| 2022-12-20 | 2022-12-16 | 17.607 | 2,151,030 | -5,371 | 0.09% | 37,873,015 |
| 2022-12-19 | 2022-12-15 | 17.585 | 2,156,401 | +12,532 | 0.09% | 37,919,400 |
| 2022-12-16 | 2022-12-14 | 17.830 | 2,143,869 | +7,161 | 0.09% | 38,225,954 |
| 2022-12-15 | 2022-12-13 | 17.964 | 2,136,708 | -4,028 | 0.09% | 38,384,724 |
| 2022-12-14 | 2022-12-12 | 18.031 | 2,140,736 | +8,951 | 0.09% | 38,600,581 |
| 2022-12-13 | 2022-12-09 | 18.277 | 2,131,785 | +4,475 | 0.09% | 38,963,136 |
| 2022-12-12 | 2022-12-08 | 18.255 | 2,127,310 | -895 | 0.09% | 38,833,813 |
| 2022-12-09 | 2022-12-07 | 18.054 | 2,128,205 | -4,028 | 0.09% | 38,422,181 |
| 2022-12-08 | 2022-12-06 | 18.702 | 2,132,233 | +6,266 | 0.09% | 39,876,526 |
| 2022-12-07 | 2022-12-05 | 18.724 | 2,125,967 | -35,357 | 0.09% | 39,806,843 |
| 2022-12-06 | 2022-12-02 | 17.339 | 2,161,324 | +73,399 | 0.09% | 37,474,755 |
| 2022-12-05 | 2022-12-01 | 17.585 | 2,087,925 | -12,979 | 0.09% | 36,715,278 |
| 2022-12-02 | 2022-11-30 | 17.383 | 2,100,904 | -1,343 | 0.09% | 36,521,029 |
| 2022-12-01 | 2022-11-29 | 16.959 | 2,102,247 | +4,476 | 0.09% | 35,651,903 |
| 2022-11-24 | 2022-11-22 | 16.244 | 2,097,771 | -5,152 | 0.09% | 34,076,085 |
| 2022-11-22 | 2022-11-18 | 16.311 | 2,102,923 | +8,951 | 0.09% | 34,300,735 |
| 2022-11-21 | 2022-11-17 | 16.557 | 2,093,972 | -895 | 0.09% | 34,669,396 |
| 2022-11-18 | 2022-11-16 | 16.534 | 2,094,867 | -11,636 | 0.09% | 34,637,407 |
| 2022-11-16 | 2022-11-14 | 16.803 | 2,106,503 | -21,482 | 0.09% | 35,394,609 |
| 2022-11-15 | 2022-11-11 | 16.222 | 2,127,985 | +11,188 | 0.09% | 34,519,332 |
| 2022-11-14 | 2022-11-10 | 15.261 | 2,116,797 | -1,342 | 0.09% | 32,304,060 |
| 2022-11-11 | 2022-11-09 | 15.596 | 2,118,139 | -25,511 | 0.09% | 33,034,450 |
| 2022-11-09 | 2022-11-07 | 15.328 | 2,143,650 | +10,294 | 0.09% | 32,857,551 |
| 2022-11-08 | 2022-11-04 | 14.658 | 2,133,356 | +18,350 | 0.09% | 31,269,747 |
| 2022-11-03 | 2022-11-01 | 14.144 | 2,115,006 | -9,399 | 0.09% | 29,913,864 |
| 2022-11-01 | 2022-10-28 | 13.339 | 2,124,405 | -2,238 | 0.09% | 28,337,977 |
| 2022-10-31 | 2022-10-27 | 13.831 | 2,126,643 | +6,713 | 0.09% | 29,413,211 |
| 2022-10-28 | 2022-10-26 | 13.630 | 2,119,930 | +896 | 0.09% | 28,894,059 |
| 2022-10-27 | 2022-10-25 | 13.518 | 2,119,034 | +4,475 | 0.09% | 28,645,110 |
| 2022-10-26 | 2022-10-24 | 13.808 | 2,114,559 | -6,713 | 0.09% | 29,198,832 |
| 2022-10-25 | 2022-10-21 | 14.769 | 2,121,272 | -895 | 0.09% | 31,329,612 |
| 2022-10-24 | 2022-10-20 | 14.501 | 2,122,167 | +1,790 | 0.09% | 30,773,823 |
| 2022-10-21 | 2022-10-19 | 14.300 | 2,120,377 | +6,713 | 0.09% | 30,321,470 |
| 2022-10-18 | 2022-10-14 | 14.546 | 2,113,664 | +5,371 | 0.09% | 30,744,975 |
| 2022-10-17 | 2022-10-13 | 14.010 | 2,108,293 | +895 | 0.09% | 29,536,274 |
| 2022-10-13 | 2022-10-11 | 14.255 | 2,107,398 | +8,951 | 0.09% | 30,041,696 |
| 2022-10-12 | 2022-10-10 | 14.501 | 2,098,447 | -4,476 | 0.09% | 30,429,856 |
| 2022-10-10 | 2022-10-06 | 14.881 | 2,102,923 | +895 | 0.09% | 31,293,548 |
| 2022-10-07 | 2022-10-05 | 15.060 | 2,102,028 | +896 | 0.09% | 31,655,968 |
| 2022-10-06 | 2022-10-03 | 14.188 | 2,101,132 | +1,342 | 0.09% | 29,811,530 |
| 2022-09-30 | 2022-09-28 | 15.149 | 2,099,790 | +20,588 | 0.09% | 31,809,933 |
| 2022-09-29 | 2022-09-27 | 15.574 | 2,079,202 | +895 | 0.09% | 32,380,732 |
| 2022-09-26 | 2022-09-22 | 16.110 | 2,078,307 | +1,790 | 0.09% | 33,481,289 |
| 2022-09-20 | 2022-09-16 | 16.490 | 2,076,517 | +5,371 | 0.09% | 34,241,206 |
| 2022-09-19 | 2022-09-15 | 17.361 | 2,071,146 | +895 | 0.09% | 35,957,454 |
| 2022-09-16 | 2022-09-14 | 17.272 | 2,070,251 | +7,160 | 0.09% | 35,756,887 |
| 2022-09-14 | 2022-09-09 | 17.607 | 2,063,091 | -895 | 0.09% | 36,324,680 |
| 2022-09-13 | 2022-09-08 | 17.182 | 2,063,986 | +1,791 | 0.09% | 35,464,210 |
| 2022-09-08 | 2022-09-06 | 17.562 | 2,062,195 | -7,609 | 0.09% | 36,216,750 |
| 2022-09-06 | 2022-09-02 | 17.473 | 2,069,804 | +2,685 | 0.09% | 36,165,392 |
| 2022-09-05 | 2022-09-01 | 17.696 | 2,067,119 | +8,952 | 0.09% | 36,580,350 |
| 2022-09-01 | 2022-08-30 | 17.674 | 2,058,167 | +2,685 | 0.09% | 36,375,946 |
| 2022-08-31 | 2022-08-29 | 17.942 | 2,055,482 | +4,475 | 0.09% | 36,879,619 |
| 2022-08-30 | 2022-08-26 | 18.166 | 2,051,007 | +2,686 | 0.09% | 37,257,601 |
| 2022-08-26 | 2022-08-24 | 17.763 | 2,048,321 | +10,741 | 0.09% | 36,384,997 |
| 2022-08-24 | 2022-08-22 | 18.166 | 2,037,580 | -3,581 | 0.09% | 37,013,693 |
| 2022-08-12 | 2022-08-10 | 17.808 | 2,041,161 | -23,272 | 0.09% | 36,349,026 |
| 2022-08-11 | 2022-08-09 | 17.987 | 2,064,433 | -3,133 | 0.09% | 37,132,473 |
| 2022-08-10 | 2022-08-08 | 17.853 | 2,067,566 | -8,951 | 0.09% | 36,911,642 |
| 2022-08-09 | 2022-08-05 | 17.897 | 2,076,517 | +5,371 | 0.09% | 37,164,236 |
| 2022-08-08 | 2022-08-04 | 17.518 | 2,071,146 | +3,132 | 0.09% | 36,281,395 |
| 2022-08-05 | 2022-08-03 | 17.272 | 2,068,014 | -8,951 | 0.09% | 35,718,250 |
| 2022-08-04 | 2022-08-02 | 17.227 | 2,076,965 | +10,742 | 0.09% | 35,780,035 |
| 2022-08-01 | 2022-07-28 | 18.277 | 2,066,223 | +895 | 0.09% | 37,764,844 |
| 2022-07-28 | 2022-07-26 | 18.478 | 2,065,328 | -8,951 | 0.09% | 38,163,811 |
| 2022-07-25 | 2022-07-21 | 18.009 | 2,074,279 | -8,123 | 0.09% | 37,355,918 |
| 2022-07-22 | 2022-07-20 | 18.121 | 2,082,402 | -448 | 0.09% | 37,734,850 |
| 2022-07-21 | 2022-07-19 | 18.076 | 2,082,850 | +2,685 | 0.09% | 37,649,890 |
| 2022-07-20 | 2022-07-18 | 17.964 | 2,080,165 | +10,742 | 0.09% | 37,368,962 |
| 2022-07-19 | 2022-07-15 | 17.719 | 2,069,423 | +1,790 | 0.09% | 36,667,361 |
| 2022-07-18 | 2022-07-14 | 18.054 | 2,067,633 | +3,580 | 0.09% | 37,328,627 |
| 2022-07-14 | 2022-07-12 | 18.300 | 2,064,053 | +8,951 | 0.09% | 37,771,301 |
| 2022-07-13 | 2022-07-11 | 18.501 | 2,055,102 | +14,769 | 0.09% | 38,020,771 |
| 2022-07-12 | 2022-07-08 | 18.746 | 2,040,333 | +25,063 | 0.09% | 38,249,011 |
| 2022-07-11 | 2022-07-07 | 19.037 | 2,015,270 | +8,951 | 0.09% | 38,364,543 |
| 2022-07-08 | 2022-07-06 | 18.791 | 2,006,319 | +30,434 | 0.09% | 37,701,027 |
| 2022-07-07 | 2022-07-05 | 19.283 | 1,975,885 | +8,951 | 0.08% | 38,100,411 |
| 2022-07-06 | 2022-07-04 | 19.327 | 1,966,934 | +22,377 | 0.08% | 38,015,709 |
| 2022-07-05 | 2022-06-30 | 19.596 | 1,944,557 | -4,475 | 0.08% | 38,104,606 |
| 2022-07-04 | 2022-06-29 | 21.043 | 1,949,032 | -8,504 | 0.08% | 41,013,594 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,957,536 | +65,985 | 0.08% | 41,509,759 |
| 2022-06-29 | 2022-06-27 | 20.950 | 1,891,551 | +7,775 | 0.08% | 39,628,863 |
| 2022-06-28 | 2022-06-24 | 20.719 | 1,883,776 | -1,727 | 0.08% | 39,029,885 |
| 2022-06-27 | 2022-06-23 | 20.441 | 1,885,503 | -1,728 | 0.08% | 38,541,881 |
| 2022-06-24 | 2022-06-22 | 19.978 | 1,887,231 | +32,830 | 0.08% | 37,703,428 |
| 2022-06-22 | 2022-06-20 | 20.071 | 1,854,401 | +3,023 | 0.08% | 37,219,260 |
| 2022-06-21 | 2022-06-17 | 19.886 | 1,851,378 | -5,615 | 0.08% | 36,815,715 |
| 2022-06-20 | 2022-06-16 | 19.955 | 1,856,993 | +1,728 | 0.08% | 37,056,339 |
| 2022-06-17 | 2022-06-15 | 20.511 | 1,855,265 | -161,990 | 0.08% | 38,052,628 |
| 2022-06-16 | 2022-06-14 | 19.886 | 2,017,255 | +51,837 | 0.09% | 40,114,275 |
| 2022-06-14 | 2022-06-10 | 19.816 | 1,965,418 | +172,356 | 0.09% | 38,946,970 |
| 2022-06-13 | 2022-06-09 | 19.561 | 1,793,062 | +864 | 0.08% | 35,074,945 |
| 2022-06-08 | 2022-06-06 | 19.561 | 1,792,198 | +1,728 | 0.08% | 35,058,044 |
| 2022-06-07 | 2022-06-02 | 19.330 | 1,790,470 | -1,728 | 0.08% | 34,609,753 |
| 2022-06-06 | 2022-06-01 | 19.469 | 1,792,198 | -864 | 0.08% | 34,892,088 |
| 2022-06-01 | 2022-05-30 | 18.821 | 1,793,062 | +4,752 | 0.08% | 33,746,663 |
| 2022-05-26 | 2022-05-24 | 18.103 | 1,788,310 | -4,752 | 0.08% | 32,373,864 |
| 2022-05-25 | 2022-05-23 | 18.705 | 1,793,062 | -1,727 | 0.08% | 33,539,119 |
| 2022-05-24 | 2022-05-20 | 18.682 | 1,794,789 | -6,048 | 0.08% | 33,529,873 |
| 2022-05-23 | 2022-05-19 | 18.404 | 1,800,837 | +8,639 | 0.08% | 33,142,595 |
| 2022-05-20 | 2022-05-18 | 18.659 | 1,792,198 | -8,639 | 0.08% | 33,439,980 |
| 2022-05-18 | 2022-05-16 | 18.034 | 1,800,837 | +1,296 | 0.08% | 32,475,574 |
| 2022-05-17 | 2022-05-13 | 18.427 | 1,799,541 | +8,639 | 0.08% | 33,160,402 |
| 2022-05-16 | 2022-05-12 | 18.358 | 1,790,902 | +8,640 | 0.08% | 32,876,834 |
| 2022-05-13 | 2022-05-11 | 18.450 | 1,782,262 | -4,320 | 0.08% | 32,883,259 |
| 2022-05-12 | 2022-05-10 | 18.821 | 1,786,582 | -864 | 0.08% | 33,624,705 |
| 2022-05-11 | 2022-05-06 | 18.728 | 1,787,446 | +8,640 | 0.08% | 33,475,451 |
| 2022-05-10 | 2022-05-05 | 19.214 | 1,778,806 | +1,727 | 0.08% | 34,178,394 |
| 2022-05-06 | 2022-05-04 | 19.446 | 1,777,079 | -4,751 | 0.08% | 34,556,600 |
| 2022-05-05 | 2022-05-03 | 19.446 | 1,781,830 | -148,166 | 0.08% | 34,648,986 |
| 2022-05-04 | 2022-04-29 | 20.163 | 1,929,996 | +7,775 | 0.09% | 38,915,225 |
| 2022-05-03 | 2022-04-28 | 18.798 | 1,922,221 | -864 | 0.08% | 36,133,025 |
| 2022-04-29 | 2022-04-27 | 18.589 | 1,923,085 | +3,024 | 0.08% | 35,748,597 |
| 2022-04-28 | 2022-04-26 | 18.427 | 1,920,061 | +4,320 | 0.08% | 35,381,242 |
| 2022-04-27 | 2022-04-25 | 18.867 | 1,915,741 | -43,198 | 0.08% | 36,144,264 |
| 2022-04-26 | 2022-04-22 | 19.724 | 1,958,939 | +26,351 | 0.09% | 38,637,186 |
| 2022-04-25 | 2022-04-21 | 19.770 | 1,932,588 | -38,446 | 0.09% | 38,206,929 |
| 2022-04-22 | 2022-04-20 | 20.071 | 1,971,034 | -1,728 | 0.09% | 39,560,174 |
| 2022-04-21 | 2022-04-19 | 20.441 | 1,972,762 | +86,395 | 0.09% | 40,325,557 |
| 2022-04-20 | 2022-04-14 | 21.367 | 1,886,367 | -2,592 | 0.08% | 40,306,294 |
| 2022-04-19 | 2022-04-13 | 20.904 | 1,888,959 | +2,592 | 0.08% | 39,487,102 |
| 2022-04-13 | 2022-04-11 | 20.487 | 1,886,367 | +1,728 | 0.08% | 38,646,880 |
| 2022-04-08 | 2022-04-06 | 21.205 | 1,884,639 | +3,455 | 0.08% | 39,963,970 |
| 2022-04-07 | 2022-04-04 | 21.413 | 1,881,184 | -1,728 | 0.08% | 40,282,646 |
| 2022-04-06 | 2022-04-01 | 21.228 | 1,882,912 | -1,727 | 0.08% | 39,970,938 |
| 2022-04-01 | 2022-03-30 | 21.205 | 1,884,639 | -2,592 | 0.08% | 39,963,970 |
| 2022-03-31 | 2022-03-29 | 19.978 | 1,887,231 | +3,455 | 0.08% | 37,703,428 |
| 2022-03-29 | 2022-03-25 | 20.325 | 1,883,776 | -2,591 | 0.08% | 38,288,535 |
| 2022-03-25 | 2022-03-23 | 21.113 | 1,886,367 | -90,282 | 0.08% | 39,825,938 |
| 2022-03-24 | 2022-03-22 | 20.974 | 1,976,649 | -8,640 | 0.09% | 41,457,464 |
| 2022-03-22 | 2022-03-18 | 21.251 | 1,985,289 | +3,456 | 0.09% | 42,190,182 |
| 2022-03-21 | 2022-03-17 | 21.020 | 1,981,833 | -6,048 | 0.09% | 41,657,949 |
| 2022-03-18 | 2022-03-16 | 19.608 | 1,987,881 | +90,282 | 0.09% | 38,977,930 |
| 2022-03-17 | 2022-03-15 | 18.497 | 1,897,599 | +5,184 | 0.08% | 35,099,118 |
| 2022-03-16 | 2022-03-14 | 19.932 | 1,892,415 | -215,122 | 0.08% | 37,719,377 |
| 2022-03-15 | 2022-03-11 | 20.603 | 2,107,537 | -129,159 | 0.09% | 43,422,037 |
| 2022-03-14 | 2022-03-10 | 20.534 | 2,236,696 | +12,959 | 0.10% | 45,927,791 |
| 2022-03-11 | 2022-03-09 | 20.349 | 2,223,737 | -259,183 | 0.10% | 45,249,864 |
| 2022-03-10 | 2022-03-08 | 20.441 | 2,482,920 | -264,798 | 0.11% | 50,753,782 |
| 2022-03-09 | 2022-03-07 | 20.603 | 2,747,718 | -46,653 | 0.12% | 56,611,824 |
| 2022-03-07 | 2022-03-03 | 22.131 | 2,794,371 | +4,319 | 0.12% | 61,842,486 |
| 2022-03-03 | 2022-03-01 | 22.038 | 2,790,052 | +198,655 | 0.12% | 61,488,546 |
| 2022-03-01 | 2022-02-25 | 21.830 | 2,591,397 | +864 | 0.13% | 56,570,579 |
| 2022-02-28 | 2022-02-24 | 21.992 | 2,590,533 | +1,728 | 0.13% | 56,971,508 |
| 2022-02-23 | 2022-02-21 | 22.687 | 2,588,805 | +4,752 | 0.13% | 58,731,405 |
| 2022-02-22 | 2022-02-18 | 22.640 | 2,584,053 | +864 | 0.13% | 58,503,958 |
| 2022-02-21 | 2022-02-17 | 22.779 | 2,583,189 | +43,197 | 0.13% | 58,843,197 |
| 2022-02-18 | 2022-02-16 | 22.779 | 2,539,992 | +1,296 | 0.13% | 57,859,200 |
| 2022-02-16 | 2022-02-14 | 22.895 | 2,538,696 | +9,071 | 0.13% | 58,123,528 |
| 2022-02-11 | 2022-02-09 | 24.076 | 2,529,625 | +864 | 0.13% | 60,902,408 |
| 2022-02-10 | 2022-02-08 | 24.191 | 2,528,761 | -1,728 | 0.13% | 61,174,307 |
| 2022-02-04 | 2022-01-27 | 23.728 | 2,530,489 | +864 | 0.13% | 60,044,509 |
| 2022-01-28 | 2022-01-26 | 24.307 | 2,529,625 | +2,592 | 0.13% | 61,488,008 |
| 2022-01-27 | 2022-01-25 | 25.149 | 2,527,033 | -2,592 | 0.13% | 63,552,790 |
| 2022-01-26 | 2022-01-24 | 25.031 | 2,529,625 | +43,758 | 0.13% | 63,318,598 |
| 2022-01-25 | 2022-01-21 | 25.445 | 2,485,867 | -84,073 | 0.13% | 63,252,999 |
| 2022-01-24 | 2022-01-20 | 25.031 | 2,569,940 | -12,252 | 0.13% | 64,327,715 |
| 2022-01-21 | 2022-01-19 | 23.907 | 2,582,192 | -101,818 | 0.13% | 61,731,193 |
| 2022-01-20 | 2022-01-18 | 23.551 | 2,684,010 | -16,899 | 0.14% | 63,212,356 |
| 2022-01-19 | 2022-01-17 | 23.173 | 2,700,909 | -18,589 | 0.14% | 62,587,472 |
| 2022-01-18 | 2022-01-14 | 23.196 | 2,719,498 | +162,232 | 0.14% | 63,082,600 |
| 2022-01-17 | 2022-01-13 | 24.617 | 2,557,266 | -19,434 | 0.13% | 62,951,200 |
| 2022-01-14 | 2022-01-12 | 24.143 | 2,576,700 | +4,225 | 0.13% | 62,209,799 |
| 2022-01-13 | 2022-01-11 | 24.025 | 2,572,475 | -12,675 | 0.13% | 61,803,344 |
| 2022-01-12 | 2022-01-10 | 23.729 | 2,585,150 | +7,183 | 0.13% | 61,342,984 |
| 2022-01-10 | 2022-01-06 | 23.528 | 2,577,967 | +5,914 | 0.13% | 60,653,869 |
| 2022-01-07 | 2022-01-05 | 23.622 | 2,572,053 | +69,709 | 0.13% | 60,758,245 |
| 2022-01-05 | 2022-01-03 | 24.143 | 2,502,344 | +3,380 | 0.13% | 60,414,607 |
| 2021-12-30 | 2021-12-28 | 23.847 | 2,498,964 | +25,349 | 0.13% | 59,593,628 |
| 2021-12-29 | 2021-12-24 | 23.670 | 2,473,615 | +54,922 | 0.13% | 58,549,997 |
| 2021-12-28 | 2021-12-22 | 23.788 | 2,418,693 | +33,798 | 0.13% | 57,536,253 |
| 2021-12-23 | 2021-12-21 | 24.025 | 2,384,895 | -7,604 | 0.12% | 57,296,761 |
| 2021-12-22 | 2021-12-20 | 24.202 | 2,392,499 | -1,268 | 0.12% | 57,904,171 |
| 2021-12-20 | 2021-12-16 | 24.912 | 2,393,767 | -2,534 | 0.12% | 59,634,660 |
| 2021-12-17 | 2021-12-15 | 24.676 | 2,396,301 | -29,574 | 0.12% | 59,130,588 |
| 2021-12-16 | 2021-12-14 | 24.617 | 2,425,875 | -4,225 | 0.13% | 59,716,800 |
| 2021-12-15 | 2021-12-13 | 24.912 | 2,430,100 | -85,763 | 0.13% | 60,539,805 |
| 2021-12-14 | 2021-12-10 | 24.617 | 2,515,863 | -2,112 | 0.13% | 61,931,999 |
| 2021-12-13 | 2021-12-09 | 25.090 | 2,517,975 | -231,097 | 0.13% | 63,175,989 |
| 2021-12-10 | 2021-12-08 | 24.439 | 2,749,072 | -89,143 | 0.14% | 67,184,787 |
| 2021-12-09 | 2021-12-07 | 24.262 | 2,838,215 | -26,616 | 0.15% | 68,859,509 |
| 2021-12-08 | 2021-12-06 | 23.670 | 2,864,831 | -124,631 | 0.15% | 67,810,005 |
| 2021-12-07 | 2021-12-03 | 23.244 | 2,989,462 | -4,225 | 0.16% | 69,486,317 |
| 2021-12-06 | 2021-12-02 | 23.173 | 2,993,687 | -49,852 | 0.16% | 69,371,942 |
| 2021-12-03 | 2021-12-01 | 22.534 | 3,043,539 | -8,450 | 0.16% | 68,582,070 |
| 2021-12-02 | 2021-11-30 | 22.013 | 3,051,989 | -1,690 | 0.16% | 67,183,199 |
| 2021-12-01 | 2021-11-29 | 21.587 | 3,053,679 | +1,267 | 0.16% | 65,919,361 |
| 2021-11-30 | 2021-11-26 | 21.776 | 3,052,412 | +845 | 0.16% | 66,470,010 |
| 2021-11-29 | 2021-11-25 | 21.989 | 3,051,567 | +845 | 0.16% | 67,101,680 |
| 2021-11-25 | 2021-11-23 | 22.202 | 3,050,722 | -13,519 | 0.16% | 67,732,989 |
| 2021-11-22 | 2021-11-18 | 22.463 | 3,064,241 | +1,690 | 0.16% | 68,830,972 |
| 2021-11-19 | 2021-11-17 | 22.557 | 3,062,551 | +8,450 | 0.16% | 69,082,970 |
| 2021-11-18 | 2021-11-16 | 22.747 | 3,054,101 | +20,279 | 0.16% | 69,470,680 |
| 2021-11-17 | 2021-11-15 | 22.865 | 3,033,822 | +32,953 | 0.16% | 69,368,450 |
| 2021-11-16 | 2021-11-12 | 23.220 | 3,000,869 | -10,140 | 0.16% | 69,680,428 |
| 2021-11-15 | 2021-11-11 | 23.315 | 3,011,009 | -9,717 | 0.16% | 70,200,960 |
| 2021-11-12 | 2021-11-10 | 22.463 | 3,020,726 | +423 | 0.16% | 67,853,509 |
| 2021-11-11 | 2021-11-09 | 22.392 | 3,020,303 | +16,899 | 0.16% | 67,629,538 |
| 2021-11-10 | 2021-11-08 | 22.297 | 3,003,404 | -422 | 0.16% | 66,966,781 |
| 2021-11-08 | 2021-11-04 | 22.415 | 3,003,826 | +3,802 | 0.16% | 67,331,691 |
| 2021-11-05 | 2021-11-03 | 22.581 | 3,000,024 | +3,380 | 0.16% | 67,743,538 |
| 2021-11-04 | 2021-11-02 | 22.723 | 2,996,644 | -19,434 | 0.16% | 68,092,794 |
| 2021-11-03 | 2021-11-01 | 23.622 | 3,016,078 | -423 | 0.16% | 71,247,213 |
| 2021-11-02 | 2021-10-29 | 23.457 | 3,016,501 | +5,492 | 0.16% | 70,757,405 |
| 2021-11-01 | 2021-10-28 | 22.818 | 3,011,009 | -10,984 | 0.16% | 68,704,290 |
| 2021-10-29 | 2021-10-27 | 22.865 | 3,021,993 | -7,605 | 0.16% | 69,097,979 |
| 2021-10-28 | 2021-10-26 | 23.291 | 3,029,598 | +845 | 0.16% | 70,562,648 |
| 2021-10-27 | 2021-10-25 | 23.386 | 3,028,753 | -8,449 | 0.16% | 70,829,727 |
| 2021-10-26 | 2021-10-22 | 23.291 | 3,037,202 | -1,690 | 0.16% | 70,739,754 |
| 2021-10-25 | 2021-10-21 | 23.409 | 3,038,892 | -6,337 | 0.16% | 71,138,766 |
| 2021-10-22 | 2021-10-20 | 23.125 | 3,045,229 | -9,717 | 0.16% | 70,422,151 |
| 2021-10-21 | 2021-10-19 | 22.770 | 3,054,946 | -11,830 | 0.16% | 69,562,211 |
| 2021-10-20 | 2021-10-18 | 22.250 | 3,066,776 | +3,380 | 0.16% | 68,234,604 |
| 2021-10-19 | 2021-10-15 | 22.392 | 3,063,396 | -2,535 | 0.16% | 68,594,461 |
| 2021-10-18 | 2021-10-12 | 21.847 | 3,065,931 | +39,291 | 0.16% | 66,982,113 |
| 2021-10-15 | 2021-10-11 | 23.433 | 3,026,640 | +845 | 0.16% | 70,923,593 |
| 2021-10-12 | 2021-10-08 | 23.622 | 3,025,795 | -4,648 | 0.16% | 71,476,752 |
| 2021-10-08 | 2021-10-06 | 23.102 | 3,030,443 | +8,450 | 0.16% | 70,008,489 |
| 2021-10-07 | 2021-10-05 | 23.291 | 3,021,993 | +1,267 | 0.16% | 70,385,519 |
| 2021-10-06 | 2021-10-04 | 23.386 | 3,020,726 | +423 | 0.16% | 70,642,010 |
| 2021-10-05 | 2021-09-30 | 23.480 | 3,020,303 | +2,535 | 0.16% | 70,918,078 |
| 2021-09-30 | 2021-09-28 | 23.386 | 3,017,768 | +17,744 | 0.16% | 70,572,835 |
| 2021-09-29 | 2021-09-27 | 23.409 | 3,000,024 | +845 | 0.16% | 70,228,887 |
| 2021-09-28 | 2021-09-24 | 23.409 | 2,999,179 | -423 | 0.16% | 70,209,106 |
| 2021-09-24 | 2021-09-21 | 23.102 | 2,999,602 | +423 | 0.16% | 69,296,009 |
| 2021-09-23 | 2021-09-20 | 23.149 | 2,999,179 | +422 | 0.16% | 69,428,217 |
| 2021-09-21 | 2021-09-17 | 23.847 | 2,998,757 | -845 | 0.16% | 71,512,358 |
| 2021-09-20 | 2021-09-16 | 23.575 | 2,999,602 | +1,268 | 0.16% | 70,716,009 |
| 2021-09-17 | 2021-09-15 | 23.575 | 2,998,334 | +73,511 | 0.16% | 70,686,115 |
| 2021-09-16 | 2021-09-14 | 24.380 | 2,924,823 | -2,535 | 0.15% | 71,306,904 |
| 2021-09-15 | 2021-09-13 | 25.090 | 2,927,358 | -26,193 | 0.15% | 73,447,407 |
| 2021-09-14 | 2021-09-10 | 25.208 | 2,953,551 | -187,581 | 0.15% | 74,454,140 |
| 2021-09-13 | 2021-09-09 | 24.498 | 3,141,132 | +845 | 0.16% | 76,952,247 |
| 2021-09-10 | 2021-09-08 | 24.735 | 3,140,287 | -84,074 | 0.16% | 77,674,846 |
| 2021-09-09 | 2021-09-07 | 24.972 | 3,224,361 | -23,658 | 0.17% | 80,517,612 |
| 2021-09-08 | 2021-09-06 | 24.617 | 3,248,019 | -15,632 | 0.17% | 79,955,192 |
| 2021-09-07 | 2021-09-03 | 24.084 | 3,263,651 | +21,124 | 0.17% | 78,601,873 |
| 2021-09-06 | 2021-09-02 | 24.084 | 3,242,527 | -423 | 0.17% | 78,093,122 |
| 2021-09-03 | 2021-09-01 | 23.670 | 3,242,950 | +84,074 | 0.17% | 76,760,010 |
| 2021-09-02 | 2021-08-31 | 23.315 | 3,158,876 | +81,116 | 0.16% | 73,648,444 |
| 2021-09-01 | 2021-08-30 | 23.102 | 3,077,760 | -29,996 | 0.16% | 71,101,594 |
| 2021-08-31 | 2021-08-27 | 23.102 | 3,107,756 | -49,008 | 0.16% | 71,794,554 |
| 2021-08-30 | 2021-08-26 | 23.409 | 3,156,764 | -845 | 0.16% | 73,898,083 |
| 2021-08-27 | 2021-08-25 | 23.551 | 3,157,609 | -4,647 | 0.16% | 74,366,304 |
| 2021-08-26 | 2021-08-24 | 23.504 | 3,162,256 | -24,081 | 0.16% | 74,326,048 |
| 2021-08-25 | 2021-08-23 | 23.078 | 3,186,337 | -8,872 | 0.17% | 73,534,491 |
| 2021-08-24 | 2021-08-20 | 22.628 | 3,195,209 | -171,949 | 0.17% | 72,302,270 |
| 2021-08-23 | 2021-08-19 | 22.510 | 3,367,158 | -845 | 0.17% | 75,794,690 |
| 2021-08-20 | 2021-08-18 | 22.841 | 3,368,003 | -14,365 | 0.17% | 76,929,791 |
| 2021-08-19 | 2021-08-17 | 21.918 | 3,382,368 | -4,647 | 0.18% | 74,135,567 |
| 2021-08-18 | 2021-08-16 | 22.060 | 3,387,015 | -5,070 | 0.18% | 74,718,441 |
| 2021-08-17 | 2021-08-13 | 22.060 | 3,392,085 | -9,294 | 0.18% | 74,830,286 |
| 2021-08-16 | 2021-08-12 | 21.966 | 3,401,379 | -17,744 | 0.18% | 74,713,274 |
| 2021-08-13 | 2021-08-11 | 21.847 | 3,419,123 | -1,690 | 0.18% | 74,698,382 |
| 2021-08-12 | 2021-08-10 | 21.847 | 3,420,813 | -16,477 | 0.18% | 74,735,304 |
| 2021-08-11 | 2021-08-09 | 21.540 | 3,437,290 | -3,380 | 0.18% | 74,037,600 |
| 2021-08-10 | 2021-08-06 | 21.113 | 3,440,670 | -19,011 | 0.18% | 72,644,484 |
| 2021-08-09 | 2021-08-05 | 21.208 | 3,459,681 | +1,690 | 0.18% | 73,373,432 |
| 2021-08-06 | 2021-08-04 | 21.350 | 3,457,991 | -1,268 | 0.18% | 73,828,690 |
| 2021-08-05 | 2021-08-03 | 21.350 | 3,459,259 | +1,268 | 0.18% | 73,855,762 |
| 2021-08-04 | 2021-08-02 | 21.113 | 3,457,991 | +3,802 | 0.18% | 73,010,190 |
| 2021-08-03 | 2021-07-30 | 20.474 | 3,454,189 | -2,113 | 0.18% | 70,722,397 |
| 2021-08-02 | 2021-07-29 | 20.664 | 3,456,302 | -2,112 | 0.18% | 71,420,139 |
| 2021-07-30 | 2021-07-28 | 20.143 | 3,458,414 | +8,450 | 0.18% | 69,662,861 |
| 2021-07-29 | 2021-07-27 | 19.883 | 3,449,964 | +5,492 | 0.18% | 68,594,393 |
| 2021-07-28 | 2021-07-26 | 20.332 | 3,444,472 | -91,678 | 0.18% | 70,034,267 |
| 2021-07-27 | 2021-07-23 | 21.398 | 3,536,150 | -5,070 | 0.18% | 75,664,798 |
| 2021-07-26 | 2021-07-22 | 21.374 | 3,541,220 | -5,915 | 0.18% | 75,689,463 |
| 2021-07-23 | 2021-07-21 | 20.971 | 3,547,135 | +3,380 | 0.18% | 74,388,569 |
| 2021-07-22 | 2021-07-20 | 20.758 | 3,543,755 | +5,915 | 0.18% | 73,562,766 |
| 2021-07-21 | 2021-07-19 | 20.924 | 3,537,840 | -4,647 | 0.18% | 74,026,160 |
| 2021-07-20 | 2021-07-16 | 21.421 | 3,542,487 | +77,313 | 0.18% | 75,884,244 |
| 2021-07-19 | 2021-07-15 | 21.019 | 3,465,174 | -422 | 0.18% | 72,833,768 |
| 2021-07-16 | 2021-07-14 | 20.900 | 3,465,596 | +1,690 | 0.18% | 72,432,488 |
| 2021-07-15 | 2021-07-13 | 21.042 | 3,463,906 | +10,984 | 0.18% | 72,889,107 |
| 2021-07-14 | 2021-07-12 | 21.113 | 3,452,922 | -5,069 | 0.18% | 72,903,166 |
| 2021-07-13 | 2021-07-09 | 20.664 | 3,457,991 | +3,802 | 0.18% | 71,455,041 |
| 2021-07-12 | 2021-07-08 | 20.451 | 3,454,189 | +158,852 | 0.18% | 70,640,637 |
| 2021-07-09 | 2021-07-07 | 21.909 | 3,295,337 | +88,721 | 0.17% | 72,198,430 |
| 2021-07-08 | 2021-07-06 | 22.323 | 3,206,616 | +180,701 | 0.17% | 71,580,177 |
| 2021-07-07 | 2021-07-05 | 22.566 | 3,025,915 | -13,159 | 0.16% | 68,282,251 |
| 2021-07-06 | 2021-07-02 | 23.149 | 3,039,074 | +83,893 | 0.16% | 70,352,794 |
| 2021-07-05 | 2021-06-30 | 23.684 | 2,955,181 | -11,926 | 0.16% | 69,991,640 |
| 2021-07-02 | 2021-06-29 | 24.171 | 2,967,107 | +411 | 0.16% | 71,717,100 |
| 2021-06-30 | 2021-06-28 | 24.244 | 2,966,696 | +823 | 0.16% | 71,923,586 |
| 2021-06-29 | 2021-06-25 | 24.499 | 2,965,873 | -10,693 | 0.16% | 72,660,893 |
| 2021-06-28 | 2021-06-24 | 24.195 | 2,976,566 | -7,813 | 0.16% | 72,018,111 |
| 2021-06-25 | 2021-06-23 | 23.879 | 2,984,379 | -121,728 | 0.16% | 71,263,737 |
| 2021-06-24 | 2021-06-22 | 23.684 | 3,106,107 | +4,113 | 0.17% | 73,566,230 |
| 2021-06-23 | 2021-06-21 | 23.757 | 3,101,994 | -3,701 | 0.17% | 73,695,106 |
| 2021-06-21 | 2021-06-17 | 24.219 | 3,105,695 | +4,112 | 0.17% | 75,217,911 |
| 2021-06-18 | 2021-06-16 | 24.195 | 3,101,583 | +2,056 | 0.17% | 75,042,901 |
| 2021-06-17 | 2021-06-15 | 24.146 | 3,099,527 | +1,645 | 0.17% | 74,842,416 |
| 2021-06-16 | 2021-06-11 | 24.681 | 3,097,882 | +3,290 | 0.17% | 76,459,956 |
| 2021-06-11 | 2021-06-09 | 25.228 | 3,094,592 | -411 | 0.17% | 78,071,879 |
| 2021-06-10 | 2021-06-08 | 25.715 | 3,095,003 | -1,645 | 0.17% | 79,587,448 |
| 2021-06-09 | 2021-06-07 | 25.289 | 3,096,648 | +2,467 | 0.17% | 78,311,999 |
| 2021-06-08 | 2021-06-04 | 25.107 | 3,094,181 | -11,514 | 0.17% | 77,685,310 |
| 2021-06-04 | 2021-06-02 | 25.168 | 3,105,695 | +411 | 0.17% | 78,163,191 |
| 2021-06-03 | 2021-06-01 | 25.593 | 3,105,284 | -8,225 | 0.17% | 79,474,272 |
| 2021-06-02 | 2021-05-31 | 26.080 | 3,113,509 | +10,692 | 0.17% | 81,198,976 |
| 2021-06-01 | 2021-05-28 | 26.080 | 3,102,817 | -822 | 0.17% | 80,920,134 |
| 2021-05-31 | 2021-05-27 | 25.836 | 3,103,639 | -411 | 0.17% | 80,186,871 |
| 2021-05-28 | 2021-05-26 | 25.958 | 3,104,050 | +17,272 | 0.17% | 80,574,890 |
| 2021-05-27 | 2021-05-25 | 26.627 | 3,086,778 | -208,088 | 0.16% | 82,190,693 |
| 2021-05-26 | 2021-05-24 | 25.046 | 3,294,866 | +11,514 | 0.18% | 82,523,590 |
| 2021-05-25 | 2021-05-21 | 24.560 | 3,283,352 | -9,047 | 0.18% | 80,638,408 |
| 2021-05-24 | 2021-05-20 | 24.742 | 3,292,399 | -822 | 0.18% | 81,461,051 |
| 2021-05-21 | 2021-05-18 | 24.925 | 3,293,221 | -8,225 | 0.18% | 82,081,989 |
| 2021-05-20 | 2021-05-17 | 24.803 | 3,301,446 | +5,757 | 0.18% | 81,885,593 |
| 2021-05-18 | 2021-05-14 | 25.107 | 3,295,689 | -42,769 | 0.18% | 82,744,552 |
| 2021-05-17 | 2021-05-13 | 23.806 | 3,338,458 | -18,095 | 0.18% | 79,475,220 |
| 2021-05-14 | 2021-05-12 | 24.146 | 3,356,553 | -20,973 | 0.18% | 81,048,669 |
| 2021-05-13 | 2021-05-11 | 23.782 | 3,377,526 | -88,006 | 0.18% | 80,323,141 |
| 2021-05-12 | 2021-05-10 | 23.903 | 3,465,532 | -11,103 | 0.18% | 82,837,419 |
| 2021-05-11 | 2021-05-07 | 23.660 | 3,476,635 | -411 | 0.19% | 82,257,417 |
| 2021-05-10 | 2021-05-06 | 23.660 | 3,477,046 | -15,216 | 0.19% | 82,267,141 |
| 2021-05-07 | 2021-05-05 | 23.782 | 3,492,262 | -21,385 | 0.19% | 83,051,753 |
| 2021-05-06 | 2021-05-04 | 23.417 | 3,513,647 | -127,073 | 0.19% | 82,278,723 |
| 2021-05-05 | 2021-05-03 | 23.101 | 3,640,720 | -13,983 | 0.19% | 84,103,489 |
| 2021-05-04 | 2021-04-30 | 22.785 | 3,654,703 | -101,576 | 0.20% | 83,271,197 |
| 2021-05-03 | 2021-04-29 | 22.712 | 3,756,279 | -17,684 | 0.20% | 85,311,553 |
| 2021-04-30 | 2021-04-28 | 21.788 | 3,773,963 | +18,917 | 0.20% | 82,225,927 |
| 2021-04-29 | 2021-04-27 | 21.812 | 3,755,046 | +48,527 | 0.20% | 81,905,079 |
| 2021-04-28 | 2021-04-26 | 22.371 | 3,706,519 | -823 | 0.20% | 82,919,598 |
| 2021-04-27 | 2021-04-23 | 22.274 | 3,707,342 | -24,674 | 0.20% | 82,577,409 |
| 2021-04-26 | 2021-04-22 | 22.371 | 3,732,016 | +25,086 | 0.20% | 83,489,998 |
| 2021-04-23 | 2021-04-21 | 22.906 | 3,706,930 | -28,787 | 0.20% | 84,911,872 |
| 2021-04-22 | 2021-04-20 | 23.149 | 3,735,717 | +18,506 | 0.20% | 86,479,674 |
| 2021-04-21 | 2021-04-19 | 23.466 | 3,717,211 | -33,311 | 0.20% | 87,226,341 |
| 2021-04-20 | 2021-04-16 | 23.441 | 3,750,522 | -35,367 | 0.20% | 87,916,802 |
| 2021-04-19 | 2021-04-15 | 23.052 | 3,785,889 | -9,047 | 0.20% | 87,272,887 |
| 2021-04-16 | 2021-04-14 | 23.149 | 3,794,936 | -64,565 | 0.20% | 87,850,560 |
| 2021-04-15 | 2021-04-13 | 22.420 | 3,859,501 | -34,544 | 0.21% | 86,529,702 |
| 2021-04-14 | 2021-04-12 | 22.201 | 3,894,045 | -4,524 | 0.21% | 86,451,966 |
| 2021-04-13 | 2021-04-09 | 22.225 | 3,898,569 | -19,739 | 0.21% | 86,647,203 |
| 2021-04-12 | 2021-04-08 | 22.371 | 3,918,308 | -41,125 | 0.21% | 87,657,590 |
| 2021-04-09 | 2021-04-07 | 22.323 | 3,959,433 | +17,273 | 0.21% | 88,385,049 |
| 2021-04-08 | 2021-04-01 | 22.736 | 3,942,160 | -273,887 | 0.21% | 89,629,090 |
| 2021-04-07 | 2021-03-31 | 21.763 | 4,216,047 | -172,310 | 0.22% | 91,755,395 |
| 2021-04-01 | 2021-03-30 | 21.545 | 4,388,357 | -72,790 | 0.23% | 94,545,051 |
| 2021-03-31 | 2021-03-29 | 21.545 | 4,461,147 | -188,349 | 0.24% | 96,113,277 |
| 2021-03-30 | 2021-03-26 | 19.891 | 4,649,496 | -7,813 | 0.25% | 92,483,086 |
| 2021-03-26 | 2021-03-24 | 19.794 | 4,657,309 | -134,476 | 0.25% | 92,185,494 |
| 2021-03-25 | 2021-03-23 | 19.769 | 4,791,785 | -4,524 | 0.26% | 94,730,755 |
| 2021-03-24 | 2021-03-22 | 19.502 | 4,796,309 | -30,021 | 0.26% | 93,537,262 |
| 2021-03-23 | 2021-03-19 | 18.943 | 4,826,330 | +9,048 | 0.26% | 91,423,449 |
| 2021-03-22 | 2021-03-18 | 19.040 | 4,817,282 | +11,926 | 0.26% | 91,720,616 |
| 2021-03-19 | 2021-03-17 | 18.943 | 4,805,356 | +2,467 | 0.26% | 91,026,146 |
| 2021-03-18 | 2021-03-16 | 18.894 | 4,802,889 | -57,162 | 0.26% | 90,745,834 |
| 2021-03-17 | 2021-03-15 | 18.845 | 4,860,051 | -5,346 | 0.26% | 91,589,494 |
| 2021-03-16 | 2021-03-12 | 18.967 | 4,865,397 | -13,571 | 0.26% | 92,281,791 |
| 2021-03-15 | 2021-03-11 | 19.064 | 4,878,968 | -196,163 | 0.26% | 93,013,752 |
| 2021-03-12 | 2021-03-10 | 18.748 | 5,075,131 | +42,769 | 0.27% | 95,149,117 |
| 2021-03-11 | 2021-03-09 | 18.894 | 5,032,362 | +145,169 | 0.27% | 95,081,499 |
| 2021-03-10 | 2021-03-08 | 19.283 | 4,887,193 | +81,837 | 0.26% | 94,240,115 |
| 2021-03-09 | 2021-03-05 | 19.915 | 4,805,356 | +9,047 | 0.26% | 95,700,145 |
| 2021-03-08 | 2021-03-04 | 19.964 | 4,796,309 | -4,935 | 0.26% | 95,753,232 |
| 2021-03-05 | 2021-03-03 | 20.548 | 4,801,244 | -26,319 | 0.26% | 98,653,754 |
| 2021-03-04 | 2021-03-02 | 19.940 | 4,827,563 | +19,739 | 0.26% | 96,259,795 |
| 2021-03-03 | 2021-03-01 | 20.061 | 4,807,824 | +103,222 | 0.26% | 96,450,757 |
| 2021-03-02 | 2021-02-26 | 20.329 | 4,704,602 | +83,071 | 0.25% | 95,638,398 |
| 2021-03-01 | 2021-02-25 | 20.912 | 4,621,531 | +23,029 | 0.25% | 96,646,794 |
| 2021-02-26 | 2021-02-24 | 20.742 | 4,598,502 | +114,325 | 0.25% | 95,382,465 |
| 2021-02-25 | 2021-02-23 | 21.301 | 4,484,177 | +13,983 | 0.24% | 95,519,047 |
| 2021-02-24 | 2021-02-22 | 21.277 | 4,470,194 | +45,647 | 0.24% | 95,112,490 |
| 2021-02-23 | 2021-02-19 | 21.861 | 4,424,547 | +6,580 | 0.24% | 96,723,418 |
| 2021-02-22 | 2021-02-18 | 21.739 | 4,417,967 | +9,870 | 0.24% | 96,042,425 |
| 2021-02-19 | 2021-02-17 | 22.493 | 4,408,097 | -32,488 | 0.24% | 99,150,750 |
| 2021-02-18 | 2021-02-16 | 21.958 | 4,440,585 | -12,337 | 0.24% | 97,505,938 |
| 2021-02-17 | 2021-02-11 | 21.545 | 4,452,922 | +69,499 | 0.24% | 95,936,073 |
| 2021-02-16 | 2021-02-09 | 21.423 | 4,383,423 | -23,029 | 0.23% | 93,905,801 |
| 2021-02-10 | 2021-02-08 | 21.253 | 4,406,452 | +20,151 | 0.24% | 93,649,099 |
| 2021-02-09 | 2021-02-05 | 21.155 | 4,386,301 | +78,547 | 0.23% | 92,794,196 |
| 2021-02-08 | 2021-02-04 | 21.131 | 4,307,754 | +25,086 | 0.23% | 91,027,748 |
| 2021-02-05 | 2021-02-03 | 21.642 | 4,282,668 | -36,190 | 0.23% | 92,684,592 |
| 2021-02-04 | 2021-02-02 | 21.690 | 4,318,858 | +25,086 | 0.23% | 93,677,849 |
| 2021-02-03 | 2021-02-01 | 20.961 | 4,293,772 | +85,127 | 0.23% | 90,001,423 |
| 2021-02-02 | 2021-01-29 | 20.742 | 4,208,645 | +57,163 | 0.22% | 87,296,022 |
| 2021-02-01 | 2021-01-28 | 20.937 | 4,151,482 | +28,375 | 0.22% | 86,917,943 |
| 2021-01-29 | 2021-01-27 | 21.690 | 4,123,107 | -74,434 | 0.22% | 89,431,927 |
| 2021-01-28 | 2021-01-26 | 21.885 | 4,197,541 | -149,281 | 0.22% | 91,862,992 |
| 2021-01-27 | 2021-01-25 | 23.076 | 4,346,822 | -28,376 | 0.23% | 100,309,300 |
| 2021-01-26 | 2021-01-22 | 23.004 | 4,375,198 | +36,190 | 0.23% | 100,644,947 |
| 2021-01-25 | 2021-01-21 | 24.317 | 4,339,008 | +78,958 | 0.23% | 105,509,989 |
| 2021-01-22 | 2021-01-20 | 24.742 | 4,260,050 | +118,437 | 0.23% | 105,402,823 |
| 2021-01-21 | 2021-01-19 | 24.499 | 4,141,613 | -154,626 | 0.22% | 101,465,336 |
| 2021-01-20 | 2021-01-18 | 23.636 | 4,296,239 | -29,198 | 0.23% | 101,544,832 |
| 2021-01-19 | 2021-01-15 | 22.979 | 4,325,437 | +55,106 | 0.23% | 99,395,089 |
| 2021-01-18 | 2021-01-14 | 22.858 | 4,270,331 | +97,464 | 0.23% | 97,609,597 |
| 2021-01-15 | 2021-01-13 | 23.563 | 4,172,867 | -74,435 | 0.22% | 98,324,433 |
| 2021-01-14 | 2021-01-12 | 23.855 | 4,247,302 | -124,606 | 0.23% | 101,317,690 |
| 2021-01-13 | 2021-01-11 | 22.007 | 4,371,908 | -41,124 | 0.23% | 96,210,556 |
| 2021-01-12 | 2021-01-08 | 22.152 | 4,413,032 | -49,760 | 0.24% | 97,759,412 |
| 2021-01-11 | 2021-01-07 | 21.836 | 4,462,792 | -64,976 | 0.24% | 97,450,958 |
| 2021-01-08 | 2021-01-06 | 22.007 | 4,527,768 | -118,438 | 0.24% | 99,640,494 |
| 2021-01-07 | 2021-01-05 | 21.836 | 4,646,206 | -104,044 | 0.25% | 101,456,045 |
| 2021-01-06 | 2021-01-04 | 21.326 | 4,750,250 | +20,151 | 0.25% | 101,302,273 |
| 2021-01-05 | 2020-12-31 | 21.253 | 4,730,099 | -25,086 | 0.25% | 100,527,479 |
| 2021-01-04 | 2020-12-29 | 20.207 | 4,755,185 | +3,701 | 0.25% | 96,088,535 |
| 2020-12-30 | 2020-12-28 | 19.842 | 4,751,484 | +6,169 | 0.25% | 94,280,648 |
| 2020-12-29 | 2020-12-24 | 20.304 | 4,745,315 | -41,535 | 0.25% | 96,350,650 |
| 2020-12-28 | 2020-12-22 | 20.353 | 4,786,850 | +89,650 | 0.26% | 97,426,793 |
| 2020-12-23 | 2020-12-21 | 20.766 | 4,697,200 | +1,234 | 0.25% | 97,543,886 |
| 2020-12-22 | 2020-12-18 | 20.815 | 4,695,966 | +44,003 | 0.25% | 97,746,640 |
| 2020-12-21 | 2020-12-17 | 20.888 | 4,651,963 | +3,290 | 0.25% | 97,170,076 |
| 2020-12-18 | 2020-12-16 | 20.523 | 4,648,673 | +411 | 0.25% | 95,405,755 |
| 2020-12-17 | 2020-12-15 | 20.523 | 4,648,262 | +2,467 | 0.25% | 95,397,320 |
| 2020-12-16 | 2020-12-14 | 20.620 | 4,645,795 | +83,071 | 0.25% | 95,798,569 |
| 2020-12-15 | 2020-12-11 | 20.620 | 4,562,724 | +18,917 | 0.24% | 94,085,605 |
| 2020-12-14 | 2020-12-10 | 20.548 | 4,543,807 | +92,530 | 0.24% | 93,364,057 |
| 2020-12-11 | 2020-12-09 | 20.596 | 4,451,277 | +38,245 | 0.24% | 91,679,273 |
| 2020-12-10 | 2020-12-08 | 20.888 | 4,413,032 | +49,349 | 0.24% | 92,179,292 |
| 2020-12-09 | 2020-12-07 | 21.228 | 4,363,683 | +44,414 | 0.23% | 92,634,032 |
| 2020-12-08 | 2020-12-04 | 21.739 | 4,319,269 | +18,095 | 0.23% | 93,896,823 |
| 2020-12-07 | 2020-12-03 | 21.909 | 4,301,174 | +15,216 | 0.23% | 94,235,585 |
| 2020-12-04 | 2020-12-02 | 21.958 | 4,285,958 | -841,400 | 0.23% | 94,110,654 |
| 2020-12-03 | 2020-12-01 | 22.007 | 5,127,358 | -164,497 | 0.27% | 112,835,394 |
| 2020-12-02 | 2020-11-30 | 21.204 | 5,291,855 | -25,497 | 0.28% | 112,208,963 |
| 2020-12-01 | 2020-11-27 | 21.326 | 5,317,352 | -20,973 | 0.28% | 113,396,104 |
| 2020-11-30 | 2020-11-26 | 20.596 | 5,338,325 | +36,189 | 0.28% | 109,949,067 |
| 2020-11-27 | 2020-11-25 | 20.693 | 5,302,136 | +12,749 | 0.28% | 109,719,432 |
| 2020-11-25 | 2020-11-23 | 21.083 | 5,289,387 | -118,849 | 0.28% | 111,513,532 |
| 2020-11-24 | 2020-11-20 | 20.548 | 5,408,236 | +76,902 | 0.29% | 111,125,946 |
| 2020-11-23 | 2020-11-19 | 20.669 | 5,331,334 | +88,417 | 0.28% | 110,193,999 |
| 2020-11-20 | 2020-11-18 | 20.985 | 5,242,917 | +30,432 | 0.28% | 110,023,867 |
| 2020-11-19 | 2020-11-17 | 20.791 | 5,212,485 | -823 | 0.28% | 108,371,245 |
| 2020-11-18 | 2020-11-16 | 20.888 | 5,213,308 | +34,956 | 0.28% | 108,895,436 |
| 2020-11-17 | 2020-11-13 | 20.888 | 5,178,352 | +90,884 | 0.28% | 108,165,276 |
| 2020-11-16 | 2020-11-12 | 21.690 | 5,087,468 | +11,104 | 0.27% | 110,349,323 |
| 2020-11-13 | 2020-11-11 | 21.885 | 5,076,364 | -1,645 | 0.27% | 111,095,993 |
| 2020-11-12 | 2020-11-10 | 22.007 | 5,078,009 | -35,778 | 0.27% | 111,749,393 |
| 2020-11-11 | 2020-11-09 | 22.104 | 5,113,787 | -29,198 | 0.27% | 113,034,143 |
| 2020-11-10 | 2020-11-06 | 21.155 | 5,142,985 | -26,731 | 0.27% | 108,802,190 |
| 2020-11-09 | 2020-11-05 | 21.107 | 5,169,716 | -11,515 | 0.28% | 109,116,277 |
| 2020-11-06 | 2020-11-04 | 20.669 | 5,181,231 | +9,870 | 0.28% | 107,091,502 |
| 2020-11-05 | 2020-11-03 | 20.839 | 5,171,361 | -22,207 | 0.28% | 107,767,748 |
| 2020-11-04 | 2020-11-02 | 20.304 | 5,193,568 | +48,115 | 0.28% | 105,452,147 |
| 2020-11-03 | 2020-10-30 | 20.329 | 5,145,453 | +36,601 | 0.27% | 104,600,322 |
| 2020-11-02 | 2020-10-29 | 20.961 | 5,108,852 | -19,329 | 0.27% | 107,086,251 |
| 2020-10-30 | 2020-10-28 | 20.937 | 5,128,181 | +28,376 | 0.27% | 107,366,705 |
| 2020-10-29 | 2020-10-27 | 20.961 | 5,099,805 | +232,763 | 0.27% | 106,896,618 |
| 2020-10-28 | 2020-10-23 | 21.934 | 4,867,042 | +4,112 | 0.26% | 106,751,690 |
| 2020-10-27 | 2020-10-22 | 21.861 | 4,862,930 | +822 | 0.26% | 106,306,749 |
| 2020-10-23 | 2020-10-21 | 21.934 | 4,862,108 | -17,272 | 0.26% | 106,643,470 |
| 2020-10-22 | 2020-10-20 | 21.593 | 4,879,380 | +11,515 | 0.26% | 105,361,207 |
| 2020-10-21 | 2020-10-19 | 21.763 | 4,867,865 | +12,749 | 0.26% | 105,941,152 |
| 2020-10-20 | 2020-10-16 | 21.861 | 4,855,116 | +8,224 | 0.26% | 106,135,930 |
| 2020-10-19 | 2020-10-15 | 21.301 | 4,846,892 | +19,740 | 0.26% | 103,245,368 |
| 2020-10-16 | 2020-10-14 | 21.861 | 4,827,152 | -11,515 | 0.26% | 105,524,619 |
| 2020-10-15 | 2020-10-12 | 22.079 | 4,838,667 | -34,133 | 0.26% | 106,835,285 |
| 2020-10-12 | 2020-10-08 | 21.593 | 4,872,800 | +7,403 | 0.26% | 105,219,124 |
| 2020-10-09 | 2020-10-07 | 21.155 | 4,865,397 | -2,057 | 0.26% | 102,929,690 |
| 2020-10-08 | 2020-10-06 | 21.253 | 4,867,454 | -8,225 | 0.26% | 103,446,647 |
| 2020-10-07 | 2020-10-05 | 21.058 | 4,875,679 | +9,870 | 0.26% | 102,672,970 |
| 2020-10-06 | 2020-09-30 | 20.937 | 4,865,809 | -4,112 | 0.26% | 101,873,526 |
| 2020-09-30 | 2020-09-28 | 20.912 | 4,869,921 | -24,675 | 0.26% | 101,841,197 |
| 2020-09-29 | 2020-09-25 | 20.013 | 4,894,596 | -30,843 | 0.26% | 97,953,468 |
| 2020-09-28 | 2020-09-24 | 20.475 | 4,925,439 | +18,506 | 0.26% | 100,846,346 |
| 2020-09-25 | 2020-09-23 | 20.742 | 4,906,933 | -3,701 | 0.26% | 101,779,963 |
| 2020-09-24 | 2020-09-22 | 21.228 | 4,910,634 | -13,571 | 0.26% | 104,244,929 |
| 2020-09-23 | 2020-09-21 | 21.180 | 4,924,205 | -14,393 | 0.26% | 104,293,540 |
| 2020-09-22 | 2020-09-18 | 21.034 | 4,938,598 | +13,159 | 0.26% | 103,877,840 |
| 2020-09-21 | 2020-09-17 | 20.548 | 4,925,439 | +13,571 | 0.26% | 101,205,656 |
| 2020-09-18 | 2020-09-16 | 20.937 | 4,911,868 | +2,879 | 0.26% | 102,837,845 |
| 2020-09-17 | 2020-09-15 | 20.912 | 4,908,989 | -1,234 | 0.26% | 102,658,199 |
| 2020-09-16 | 2020-09-14 | 20.888 | 4,910,223 | +13,982 | 0.26% | 102,564,604 |
| 2020-09-15 | 2020-09-11 | 21.180 | 4,896,241 | +8,636 | 0.26% | 103,701,269 |
| 2020-09-14 | 2020-09-10 | 21.034 | 4,887,605 | +5,347 | 0.26% | 102,805,260 |
| 2020-09-11 | 2020-09-09 | 21.423 | 4,882,258 | +6,579 | 0.26% | 104,592,312 |
| 2020-09-10 | 2020-09-08 | 21.715 | 4,875,679 | +63,743 | 0.26% | 105,874,091 |
| 2020-09-09 | 2020-09-07 | 21.593 | 4,811,936 | +122,961 | 0.26% | 103,904,878 |
| 2020-09-08 | 2020-09-04 | 22.493 | 4,688,975 | -146,402 | 0.25% | 105,468,502 |
| 2020-09-07 | 2020-09-03 | 22.639 | 4,835,377 | +65,388 | 0.26% | 109,466,983 |
| 2020-09-04 | 2020-09-02 | 22.663 | 4,769,989 | +8,636 | 0.25% | 108,102,670 |
| 2020-09-03 | 2020-09-01 | 22.931 | 4,761,353 | -23,030 | 0.25% | 109,180,531 |
| 2020-09-02 | 2020-08-31 | 22.639 | 4,784,383 | -282,523 | 0.26% | 108,312,542 |
| 2020-09-01 | 2020-08-28 | 22.444 | 5,066,906 | +6,169 | 0.27% | 113,722,835 |
| 2020-08-31 | 2020-08-27 | 22.590 | 5,060,737 | +2,467 | 0.27% | 114,322,736 |
| 2020-08-28 | 2020-08-26 | 22.760 | 5,058,270 | +157,917 | 0.27% | 115,128,007 |
| 2020-08-27 | 2020-08-25 | 22.882 | 4,900,353 | -39,890 | 0.26% | 112,129,560 |
| 2020-08-26 | 2020-08-24 | 22.882 | 4,940,243 | +9,869 | 0.26% | 113,042,320 |
| 2020-08-25 | 2020-08-21 | 22.736 | 4,930,374 | -46,059 | 0.26% | 112,097,159 |
| 2020-08-24 | 2020-08-20 | 22.517 | 4,976,433 | +80,604 | 0.27% | 112,055,268 |
| 2020-08-21 | 2020-08-19 | 22.809 | 4,895,829 | +3,701 | 0.26% | 111,668,892 |
| 2020-08-20 | 2020-08-18 | 23.174 | 4,892,128 | -1,645 | 0.26% | 113,368,876 |
| 2020-08-19 | 2020-08-17 | 23.320 | 4,893,773 | +183,002 | 0.26% | 114,120,997 |
| 2020-08-18 | 2020-08-14 | 22.323 | 4,710,771 | +240,988 | 0.25% | 105,156,907 |
| 2020-08-17 | 2020-08-13 | 22.225 | 4,469,783 | +7,402 | 0.24% | 99,342,655 |
| 2020-08-14 | 2020-08-12 | 22.128 | 4,462,381 | +41,536 | 0.24% | 98,744,103 |
| 2020-08-13 | 2020-08-11 | 22.639 | 4,420,845 | -6,169 | 0.24% | 100,082,489 |
| 2020-08-12 | 2020-08-10 | 22.979 | 4,427,014 | +55,517 | 0.24% | 101,729,248 |
| 2020-08-11 | 2020-08-07 | 22.639 | 4,371,497 | +279,233 | 0.23% | 98,965,311 |
| 2020-08-10 | 2020-08-06 | 23.538 | 4,092,264 | +57,574 | 0.22% | 96,325,690 |
| 2020-08-07 | 2020-08-05 | 22.274 | 4,034,690 | +19,740 | 0.22% | 89,868,765 |
| 2020-08-06 | 2020-08-04 | 22.493 | 4,014,950 | -6,580 | 0.21% | 90,307,746 |
| 2020-08-05 | 2020-08-03 | 22.250 | 4,021,530 | -4,524 | 0.21% | 89,477,849 |
| 2020-08-04 | 2020-07-31 | 21.934 | 4,026,054 | +9,048 | 0.21% | 88,305,807 |
| 2020-08-03 | 2020-07-30 | 22.104 | 4,017,006 | -6,991 | 0.21% | 88,791,111 |
| 2020-07-31 | 2020-07-29 | 22.420 | 4,023,997 | -9,048 | 0.21% | 90,217,689 |
| 2020-07-30 | 2020-07-28 | 21.496 | 4,033,045 | -6,580 | 0.22% | 86,693,884 |
| 2020-07-29 | 2020-07-27 | 21.228 | 4,039,625 | -56,340 | 0.22% | 85,754,797 |
| 2020-07-28 | 2020-07-24 | 21.496 | 4,095,965 | +174,367 | 0.22% | 88,046,406 |
| 2020-07-27 | 2020-07-23 | 23.052 | 3,921,598 | +66,209 | 0.21% | 90,401,271 |
| 2020-07-24 | 2020-07-22 | 22.493 | 3,855,389 | +61,687 | 0.21% | 86,718,761 |
| 2020-07-23 | 2020-07-21 | 23.174 | 3,793,702 | +17,683 | 0.20% | 87,914,243 |
| 2020-07-22 | 2020-07-20 | 22.736 | 3,776,019 | +41,124 | 0.20% | 85,851,702 |
| 2020-07-21 | 2020-07-17 | 21.277 | 3,734,895 | +37,834 | 0.20% | 79,467,505 |
| 2020-07-20 | 2020-07-16 | 21.520 | 3,697,061 | +35,778 | 0.20% | 79,561,510 |
| 2020-07-17 | 2020-07-15 | 23.028 | 3,661,283 | -16,449 | 0.20% | 84,311,421 |
| 2020-07-16 | 2020-07-14 | 23.028 | 3,677,732 | +215,902 | 0.20% | 84,690,205 |
| 2020-07-15 | 2020-07-13 | 23.976 | 3,461,830 | -6,169 | 0.18% | 83,001,469 |
| 2020-07-14 | 2020-07-10 | 23.660 | 3,467,999 | +38,245 | 0.19% | 82,053,088 |
| 2020-07-13 | 2020-07-09 | 24.560 | 3,429,754 | +152,160 | 0.18% | 84,234,010 |
| 2020-07-10 | 2020-07-08 | 25.228 | 3,277,594 | -203,565 | 0.17% | 82,688,743 |
| 2020-07-09 | 2020-07-07 | 23.441 | 3,481,159 | +237,287 | 0.19% | 81,602,605 |
| 2020-07-08 | 2020-07-06 | 24.985 | 3,243,872 | -431,804 | 0.17% | 81,049,188 |
| 2020-07-07 | 2020-07-03 | 21.301 | 3,675,676 | -224,127 | 0.20% | 78,296,880 |
| 2020-07-06 | 2020-07-02 | 19.696 | 3,899,803 | -9,458 | 0.21% | 76,812,308 |
| 2020-07-03 | 2020-06-30 | 17.824 | 3,909,261 | -16,450 | 0.21% | 69,678,978 |
| 2020-07-02 | 2020-06-29 | 17.557 | 3,925,711 | +111,447 | 0.21% | 68,922,124 |
| 2020-06-30 | 2020-06-26 | 19.777 | 3,814,264 | +12,337 | 0.20% | 75,436,326 |
| 2020-06-29 | 2020-06-24 | 19.727 | 3,801,927 | +119,727 | 0.20% | 75,000,759 |
| 2020-06-26 | 2020-06-23 | 19.702 | 3,682,200 | +3,969 | 0.20% | 72,546,130 |
| 2020-06-24 | 2020-06-22 | 19.601 | 3,678,231 | -76,764 | 0.20% | 72,097,254 |
| 2020-06-23 | 2020-06-19 | 19.198 | 3,754,995 | +145,033 | 0.21% | 72,088,246 |
| 2020-06-22 | 2020-06-18 | 18.669 | 3,609,962 | +6,351 | 0.20% | 67,393,958 |
| 2020-06-18 | 2020-06-16 | 18.467 | 3,603,611 | +33,341 | 0.20% | 66,549,072 |
| 2020-06-17 | 2020-06-15 | 18.266 | 3,570,270 | +9,923 | 0.20% | 65,213,753 |
| 2020-06-16 | 2020-06-12 | 18.770 | 3,560,347 | +1,588 | 0.20% | 66,826,501 |
| 2020-06-15 | 2020-06-11 | 18.820 | 3,558,759 | -7,145 | 0.20% | 66,976,015 |
| 2020-06-12 | 2020-06-10 | 19.248 | 3,565,904 | +22,625 | 0.20% | 68,637,765 |
| 2020-06-11 | 2020-06-09 | 19.097 | 3,543,279 | +5,556 | 0.20% | 67,666,651 |
| 2020-06-10 | 2020-06-08 | 18.845 | 3,537,723 | -50,011 | 0.20% | 66,669,247 |
| 2020-06-09 | 2020-06-05 | 19.047 | 3,587,734 | -12,305 | 0.20% | 68,334,836 |
| 2020-06-08 | 2020-06-04 | 18.770 | 3,600,039 | -60,728 | 0.20% | 67,571,507 |
| 2020-06-05 | 2020-06-03 | 18.493 | 3,660,767 | +11,114 | 0.20% | 67,696,821 |
| 2020-06-04 | 2020-06-02 | 18.291 | 3,649,653 | -52,790 | 0.20% | 66,755,695 |
| 2020-06-03 | 2020-06-01 | 18.190 | 3,702,443 | -30,166 | 0.20% | 67,348,155 |
| 2020-06-02 | 2020-05-29 | 17.510 | 3,732,609 | -6,351 | 0.21% | 65,357,800 |
| 2020-06-01 | 2020-05-28 | 17.460 | 3,738,960 | -4,763 | 0.21% | 65,280,606 |
| 2020-05-29 | 2020-05-27 | 17.460 | 3,743,723 | -72,239 | 0.21% | 65,363,766 |
| 2020-05-28 | 2020-05-26 | 17.182 | 3,815,962 | +22,625 | 0.21% | 65,567,487 |
| 2020-05-27 | 2020-05-25 | 16.905 | 3,793,337 | -11,114 | 0.21% | 64,127,465 |
| 2020-05-26 | 2020-05-22 | 16.779 | 3,804,451 | +88,116 | 0.21% | 63,836,100 |
| 2020-05-25 | 2020-05-21 | 17.737 | 3,716,335 | -350,875 | 0.21% | 65,915,513 |
| 2020-05-22 | 2020-05-20 | 18.064 | 4,067,210 | -1,985 | 0.22% | 73,470,987 |
| 2020-05-21 | 2020-05-19 | 17.963 | 4,069,195 | -38,104 | 0.22% | 73,096,765 |
| 2020-05-20 | 2020-05-18 | 17.409 | 4,107,299 | +67,476 | 0.23% | 71,504,684 |
| 2020-05-19 | 2020-05-15 | 17.611 | 4,039,823 | +25,800 | 0.22% | 71,144,223 |
| 2020-05-18 | 2020-05-14 | 17.712 | 4,014,023 | +109,549 | 0.22% | 71,094,386 |
| 2020-05-15 | 2020-05-13 | 18.190 | 3,904,474 | +397 | 0.22% | 71,023,138 |
| 2020-05-14 | 2020-05-12 | 18.291 | 3,904,077 | -1,588 | 0.22% | 71,409,357 |
| 2020-05-13 | 2020-05-11 | 18.341 | 3,905,665 | -7,541 | 0.22% | 71,635,203 |
| 2020-05-12 | 2020-05-08 | 18.241 | 3,913,206 | +1,587 | 0.22% | 71,379,155 |
| 2020-05-11 | 2020-05-07 | 18.014 | 3,911,619 | +70,652 | 0.22% | 70,463,257 |
| 2020-05-08 | 2020-05-06 | 18.064 | 3,840,967 | -1,588 | 0.21% | 69,384,084 |
| 2020-05-07 | 2020-05-05 | 17.812 | 3,842,555 | +1,985 | 0.21% | 68,444,670 |
| 2020-05-06 | 2020-05-04 | 17.636 | 3,840,570 | +162,339 | 0.21% | 67,731,992 |
| 2020-05-05 | 2020-04-29 | 18.845 | 3,678,231 | -397 | 0.20% | 69,317,154 |
| 2020-05-04 | 2020-04-28 | 18.845 | 3,678,628 | +347,302 | 0.20% | 69,324,635 |
| 2020-04-29 | 2020-04-27 | 18.089 | 3,331,326 | -6,350 | 0.18% | 60,261,745 |
| 2020-04-28 | 2020-04-24 | 17.762 | 3,337,676 | +3,572 | 0.18% | 59,283,443 |
| 2020-04-27 | 2020-04-23 | 17.888 | 3,334,104 | +14,686 | 0.18% | 59,639,997 |
| 2020-04-24 | 2020-04-22 | 17.989 | 3,319,418 | +17,861 | 0.18% | 59,711,816 |
| 2020-04-23 | 2020-04-21 | 17.963 | 3,301,557 | +17,068 | 0.18% | 59,307,341 |
| 2020-04-22 | 2020-04-20 | 18.719 | 3,284,489 | -19,846 | 0.18% | 61,483,241 |
| 2020-04-21 | 2020-04-17 | 18.770 | 3,304,335 | -17,862 | 0.18% | 62,021,243 |
| 2020-04-20 | 2020-04-16 | 18.593 | 3,322,197 | -33,738 | 0.18% | 61,770,607 |
| 2020-04-17 | 2020-04-15 | 18.543 | 3,355,935 | -21,036 | 0.19% | 62,228,808 |
| 2020-04-16 | 2020-04-14 | 18.896 | 3,376,971 | +34,135 | 0.19% | 63,809,996 |
| 2020-04-15 | 2020-04-09 | 18.291 | 3,342,836 | +2,381 | 0.18% | 61,143,714 |
| 2020-04-14 | 2020-04-08 | 18.089 | 3,340,455 | -42,073 | 0.18% | 60,426,883 |
| 2020-04-09 | 2020-04-07 | 18.316 | 3,382,528 | +18,258 | 0.19% | 61,954,939 |
| 2020-04-08 | 2020-04-06 | 18.014 | 3,364,270 | +43,264 | 0.19% | 60,603,403 |
| 2020-04-03 | 2020-04-01 | 17.636 | 3,321,006 | +5,160 | 0.18% | 58,569,002 |
| 2020-04-02 | 2020-03-31 | 17.888 | 3,315,846 | +15,083 | 0.18% | 59,313,401 |
| 2020-04-01 | 2020-03-30 | 17.686 | 3,300,763 | +36,516 | 0.18% | 58,378,318 |
| 2020-03-31 | 2020-03-27 | 18.064 | 3,264,247 | -146,065 | 0.18% | 58,966,085 |
| 2020-03-30 | 2020-03-26 | 18.190 | 3,410,312 | -214,336 | 0.19% | 62,034,236 |
| 2020-03-27 | 2020-03-25 | 18.241 | 3,624,648 | +5,954 | 0.20% | 66,115,689 |
| 2020-03-26 | 2020-03-24 | 17.586 | 3,618,694 | +19,052 | 0.20% | 63,636,664 |
| 2020-03-25 | 2020-03-23 | 16.855 | 3,599,642 | +86,131 | 0.20% | 60,671,615 |
| 2020-03-24 | 2020-03-20 | 17.812 | 3,513,511 | +184,964 | 0.19% | 62,583,645 |
| 2020-03-23 | 2020-03-19 | 16.376 | 3,328,547 | +72,636 | 0.18% | 54,508,995 |
| 2020-03-20 | 2020-03-18 | 17.384 | 3,255,911 | +70,651 | 0.18% | 56,600,692 |
| 2020-03-19 | 2020-03-17 | 18.115 | 3,185,260 | +84,940 | 0.18% | 57,699,746 |
| 2020-03-18 | 2020-03-16 | 17.963 | 3,100,320 | -57,156 | 0.17% | 55,692,431 |
| 2020-03-17 | 2020-03-13 | 19.223 | 3,157,476 | +84,940 | 0.17% | 60,696,650 |
| 2020-03-16 | 2020-03-12 | 19.525 | 3,072,536 | -88,512 | 0.17% | 59,992,755 |
| 2020-03-13 | 2020-03-11 | 20.181 | 3,161,048 | +7,541 | 0.17% | 63,791,635 |
| 2020-03-12 | 2020-03-10 | 20.558 | 3,153,507 | +20,640 | 0.17% | 64,831,203 |
| 2020-03-11 | 2020-03-09 | 20.155 | 3,132,867 | -47,630 | 0.17% | 63,143,997 |
| 2020-03-10 | 2020-03-06 | 21.516 | 3,180,497 | -2,382 | 0.18% | 68,431,016 |
| 2020-03-09 | 2020-03-05 | 22.070 | 3,182,879 | +61,522 | 0.18% | 70,246,446 |
| 2020-03-05 | 2020-03-03 | 21.440 | 3,121,357 | +7,542 | 0.17% | 66,922,650 |
| 2020-03-03 | 2020-02-28 | 20.987 | 3,113,815 | +12,304 | 0.17% | 65,348,847 |
| 2020-03-02 | 2020-02-27 | 21.793 | 3,101,511 | +2,382 | 0.17% | 67,591,107 |
| 2020-02-28 | 2020-02-26 | 21.516 | 3,099,129 | +10,320 | 0.17% | 66,680,316 |
| 2020-02-27 | 2020-02-25 | 21.969 | 3,088,809 | -332,617 | 0.17% | 67,859,033 |
| 2020-02-26 | 2020-02-24 | 21.894 | 3,421,426 | +53,584 | 0.19% | 74,907,802 |
| 2020-02-25 | 2020-02-21 | 22.574 | 3,367,842 | +14,686 | 0.19% | 76,025,598 |
| 2020-02-24 | 2020-02-20 | 22.826 | 3,353,156 | -1,191 | 0.19% | 76,538,876 |
| 2020-02-21 | 2020-02-19 | 22.146 | 3,354,347 | +58,347 | 0.19% | 74,284,292 |
| 2020-02-20 | 2020-02-18 | 21.869 | 3,296,000 | +106,374 | 0.18% | 72,078,718 |
| 2020-02-19 | 2020-02-17 | 21.995 | 3,189,626 | -53,187 | 0.18% | 70,154,273 |
| 2020-02-18 | 2020-02-14 | 20.911 | 3,242,813 | -3,969 | 0.18% | 67,810,996 |
| 2020-02-17 | 2020-02-13 | 20.634 | 3,246,782 | -6,748 | 0.18% | 66,994,192 |
| 2020-02-14 | 2020-02-12 | 20.836 | 3,253,530 | -3,572 | 0.18% | 67,789,191 |
| 2020-02-13 | 2020-02-11 | 20.558 | 3,257,102 | -8,335 | 0.18% | 66,960,956 |
| 2020-02-12 | 2020-02-10 | 20.256 | 3,265,437 | +1,587 | 0.18% | 66,145,070 |
| 2020-02-11 | 2020-02-07 | 20.508 | 3,263,850 | -64,300 | 0.18% | 66,935,224 |
| 2020-02-10 | 2020-02-06 | 20.659 | 3,328,150 | -198,459 | 0.18% | 68,756,992 |
| 2020-02-07 | 2020-02-05 | 19.500 | 3,526,609 | +2,778 | 0.19% | 68,769,901 |
| 2020-02-06 | 2020-02-04 | 19.475 | 3,523,831 | +269,110 | 0.19% | 68,626,949 |
| 2020-02-05 | 2020-02-03 | 19.047 | 3,254,721 | -67,476 | 0.18% | 61,992,005 |
| 2020-02-04 | 2020-01-31 | 19.097 | 3,322,197 | -47,630 | 0.18% | 63,444,607 |
| 2020-02-03 | 2020-01-30 | 19.299 | 3,369,827 | -86,131 | 0.19% | 65,033,406 |
| 2020-01-31 | 2020-01-29 | 20.105 | 3,455,958 | +11,511 | 0.19% | 69,481,866 |
| 2020-01-30 | 2020-01-24 | 21.062 | 3,444,447 | -59,935 | 0.19% | 72,548,078 |
| 2020-01-29 | 2020-01-22 | 21.692 | 3,504,382 | -166,308 | 0.19% | 76,017,699 |
| 2020-01-23 | 2020-01-21 | 21.314 | 3,670,690 | +254,821 | 0.20% | 78,238,082 |
| 2020-01-22 | 2020-01-20 | 22.398 | 3,415,869 | -11,908 | 0.19% | 76,507,338 |
| 2020-01-21 | 2020-01-17 | 22.650 | 3,427,777 | +21,434 | 0.19% | 77,637,649 |
| 2020-01-20 | 2020-01-16 | 22.524 | 3,406,343 | +7,938 | 0.19% | 76,723,078 |
| 2020-01-17 | 2020-01-15 | 22.524 | 3,398,405 | -2,778 | 0.19% | 76,544,286 |
| 2020-01-16 | 2020-01-14 | 22.851 | 3,401,183 | -29,372 | 0.19% | 77,720,827 |
| 2020-01-15 | 2020-01-13 | 23.204 | 3,430,555 | +1,985 | 0.19% | 79,602,030 |
| 2020-01-14 | 2020-01-10 | 22.801 | 3,428,570 | -311,580 | 0.19% | 78,173,890 |
| 2020-01-13 | 2020-01-09 | 22.750 | 3,740,150 | +223,067 | 0.21% | 85,089,681 |
| 2020-01-10 | 2020-01-08 | 21.944 | 3,517,083 | +59,538 | 0.19% | 77,179,311 |
| 2020-01-09 | 2020-01-07 | 22.675 | 3,457,545 | +7,938 | 0.19% | 78,398,991 |
| 2020-01-08 | 2020-01-06 | 22.549 | 3,449,607 | -42,867 | 0.19% | 77,784,449 |
| 2020-01-07 | 2020-01-03 | 22.725 | 3,492,474 | -249,661 | 0.19% | 79,366,978 |
| 2020-01-06 | 2020-01-02 | 23.053 | 3,742,135 | +216,717 | 0.21% | 86,266,200 |
| 2020-01-03 | 2019-12-31 | 22.398 | 3,525,418 | -97,642 | 0.19% | 78,960,975 |
| 2020-01-02 | 2019-12-27 | 21.239 | 3,623,060 | +30,960 | 0.20% | 76,949,043 |
| 2019-12-30 | 2019-12-24 | 20.911 | 3,592,100 | -7,145 | 0.20% | 75,114,994 |
| 2019-12-27 | 2019-12-20 | 21.415 | 3,599,245 | -2,381 | 0.20% | 77,078,004 |
| 2019-12-23 | 2019-12-19 | 21.465 | 3,601,626 | -78,193 | 0.20% | 77,310,473 |
| 2019-12-20 | 2019-12-18 | 21.415 | 3,679,819 | -42,470 | 0.20% | 78,803,500 |
| 2019-12-19 | 2019-12-17 | 21.365 | 3,722,289 | -73,827 | 0.21% | 79,525,437 |
| 2019-12-18 | 2019-12-16 | 20.256 | 3,796,116 | +13,892 | 0.21% | 76,894,566 |
| 2019-12-17 | 2019-12-13 | 20.206 | 3,782,224 | -250,057 | 0.21% | 76,422,588 |
| 2019-12-16 | 2019-12-12 | 19.425 | 4,032,281 | -44,455 | 0.22% | 78,325,882 |
| 2019-12-13 | 2019-12-11 | 19.173 | 4,076,736 | +133,761 | 0.23% | 78,162,307 |
| 2019-12-12 | 2019-12-10 | 18.946 | 3,942,975 | -11,511 | 0.22% | 74,703,679 |
| 2019-12-11 | 2019-12-09 | 18.971 | 3,954,486 | -15,876 | 0.22% | 75,021,396 |
| 2019-12-10 | 2019-12-06 | 18.845 | 3,970,362 | -46,837 | 0.22% | 74,822,433 |
| 2019-12-09 | 2019-12-05 | 18.669 | 4,017,199 | +45,249 | 0.22% | 74,996,618 |
| 2019-12-06 | 2019-12-04 | 18.367 | 3,971,950 | +6,351 | 0.22% | 72,951,030 |
| 2019-12-05 | 2019-12-03 | 18.568 | 3,965,599 | -7,939 | 0.22% | 73,633,664 |
| 2019-12-04 | 2019-12-02 | 18.467 | 3,973,538 | +7,145 | 0.22% | 73,380,636 |
| 2019-12-03 | 2019-11-29 | 18.316 | 3,966,393 | -17,861 | 0.22% | 72,649,107 |
| 2019-12-02 | 2019-11-28 | 18.795 | 3,984,254 | +793 | 0.22% | 74,883,472 |
| 2019-11-28 | 2019-11-26 | 18.870 | 3,983,461 | +3,970 | 0.22% | 75,169,647 |
| 2019-11-27 | 2019-11-25 | 18.896 | 3,979,491 | -251,646 | 0.22% | 75,194,992 |
| 2019-11-26 | 2019-11-22 | 18.694 | 4,231,137 | -2,381 | 0.23% | 79,097,201 |
| 2019-11-25 | 2019-11-21 | 18.744 | 4,233,518 | +2,381 | 0.23% | 79,355,032 |
| 2019-11-22 | 2019-11-20 | 19.022 | 4,231,137 | -17,067 | 0.23% | 80,483,001 |
| 2019-11-21 | 2019-11-19 | 19.173 | 4,248,204 | +6,747 | 0.23% | 81,449,823 |
| 2019-11-20 | 2019-11-18 | 18.820 | 4,241,457 | +20,243 | 0.23% | 79,824,424 |
| 2019-11-19 | 2019-11-15 | 18.442 | 4,221,214 | +1,588 | 0.23% | 77,848,200 |
| 2019-11-18 | 2019-11-14 | 18.568 | 4,219,626 | +10,320 | 0.23% | 78,350,464 |
| 2019-11-15 | 2019-11-13 | 18.543 | 4,209,306 | +5,556 | 0.23% | 78,052,791 |
| 2019-11-14 | 2019-11-12 | 18.896 | 4,203,750 | +75,812 | 0.23% | 79,432,507 |
| 2019-11-13 | 2019-11-11 | 18.845 | 4,127,938 | -208,779 | 0.23% | 77,791,991 |
| 2019-11-12 | 2019-11-08 | 19.450 | 4,336,717 | -28,975 | 0.24% | 84,348,722 |
| 2019-11-11 | 2019-11-07 | 19.777 | 4,365,692 | +281,018 | 0.24% | 86,342,153 |
| 2019-11-08 | 2019-11-06 | 19.475 | 4,084,674 | -19,053 | 0.23% | 79,549,420 |
| 2019-11-07 | 2019-11-05 | 19.702 | 4,103,727 | -5,953 | 0.23% | 80,850,990 |
| 2019-11-06 | 2019-11-04 | 19.148 | 4,109,680 | -14,289 | 0.23% | 78,690,395 |
| 2019-11-05 | 2019-11-01 | 18.568 | 4,123,969 | +9,129 | 0.23% | 76,574,295 |
| 2019-11-04 | 2019-10-31 | 18.190 | 4,114,840 | +180,994 | 0.23% | 74,849,736 |
| 2019-11-01 | 2019-10-30 | 18.341 | 3,933,846 | +5,557 | 0.22% | 72,152,080 |
| 2019-10-31 | 2019-10-29 | 18.669 | 3,928,289 | +94,069 | 0.22% | 73,336,768 |
| 2019-10-30 | 2019-10-28 | 19.022 | 3,834,220 | -9,129 | 0.21% | 72,933,004 |
| 2019-10-29 | 2019-10-25 | 18.618 | 3,843,349 | +17,068 | 0.21% | 71,557,373 |
| 2019-10-28 | 2019-10-24 | 18.618 | 3,826,281 | +1,587 | 0.21% | 71,239,592 |
| 2019-10-25 | 2019-10-23 | 18.593 | 3,824,694 | +3,969 | 0.21% | 71,113,685 |
| 2019-10-24 | 2019-10-22 | 18.870 | 3,820,725 | +14,289 | 0.21% | 72,098,748 |
| 2019-10-23 | 2019-10-21 | 18.896 | 3,806,436 | +15,877 | 0.21% | 71,925,008 |
| 2019-10-22 | 2019-10-18 | 18.669 | 3,790,559 | -69,063 | 0.21% | 70,765,502 |
| 2019-10-21 | 2019-10-17 | 19.148 | 3,859,622 | +43,660 | 0.21% | 73,902,391 |
| 2019-10-18 | 2019-10-16 | 19.122 | 3,815,962 | +73,430 | 0.21% | 72,970,268 |
| 2019-10-17 | 2019-10-15 | 19.274 | 3,742,532 | +794 | 0.21% | 72,131,852 |
| 2019-10-16 | 2019-10-14 | 19.475 | 3,741,738 | +52,393 | 0.21% | 72,870,709 |
| 2019-10-15 | 2019-10-11 | 19.475 | 3,689,345 | -14,289 | 0.20% | 71,850,350 |
| 2019-10-14 | 2019-10-10 | 18.744 | 3,703,634 | -73,827 | 0.20% | 69,422,640 |
| 2019-10-11 | 2019-10-09 | 18.341 | 3,777,461 | -3,969 | 0.21% | 69,283,767 |
| 2019-10-10 | 2019-10-08 | 18.215 | 3,781,430 | -13,098 | 0.21% | 68,880,214 |
| 2019-10-09 | 2019-10-04 | 18.316 | 3,794,528 | -16,671 | 0.21% | 69,501,199 |
| 2019-10-08 | 2019-10-03 | 18.442 | 3,811,199 | +8,336 | 0.21% | 70,286,648 |
| 2019-10-03 | 2019-09-30 | 18.493 | 3,802,863 | +25,799 | 0.21% | 70,324,534 |
| 2019-10-02 | 2019-09-27 | 18.341 | 3,777,064 | -9,526 | 0.21% | 69,276,486 |
| 2019-09-30 | 2019-09-26 | 18.442 | 3,786,590 | +29,372 | 0.21% | 69,832,805 |
| 2019-09-27 | 2019-09-25 | 18.467 | 3,757,218 | +19,846 | 0.21% | 69,385,783 |
| 2019-09-26 | 2019-09-24 | 18.896 | 3,737,372 | +11,511 | 0.21% | 70,620,000 |
| 2019-09-25 | 2019-09-23 | 18.996 | 3,725,861 | +37,310 | 0.21% | 70,777,973 |
| 2019-09-24 | 2019-09-20 | 19.677 | 3,688,551 | +397 | 0.20% | 72,578,327 |
| 2019-09-23 | 2019-09-19 | 19.450 | 3,688,154 | -39,692 | 0.20% | 71,734,235 |
| 2019-09-20 | 2019-09-18 | 19.677 | 3,727,846 | -6,748 | 0.21% | 73,351,521 |
| 2019-09-19 | 2019-09-17 | 19.601 | 3,734,594 | -3,969 | 0.21% | 73,202,029 |
| 2019-09-18 | 2019-09-16 | 20.231 | 3,738,563 | +6,748 | 0.21% | 75,634,575 |
| 2019-09-17 | 2019-09-13 | 20.785 | 3,731,815 | -30,960 | 0.21% | 77,566,497 |
| 2019-09-16 | 2019-09-12 | 20.483 | 3,762,775 | -39,691 | 0.21% | 77,072,407 |
| 2019-09-13 | 2019-09-11 | 20.382 | 3,802,466 | -34,929 | 0.21% | 77,502,192 |
| 2019-09-11 | 2019-09-09 | 19.903 | 3,837,395 | +4,366 | 0.21% | 76,377,198 |
| 2019-09-10 | 2019-09-06 | 19.752 | 3,833,029 | +1,985 | 0.21% | 75,710,880 |
| 2019-09-09 | 2019-09-05 | 19.425 | 3,831,044 | -107,168 | 0.21% | 74,416,912 |
| 2019-09-06 | 2019-09-04 | 18.694 | 3,938,212 | -26,197 | 0.22% | 73,621,239 |
| 2019-09-05 | 2019-09-03 | 17.812 | 3,964,409 | +2,779 | 0.22% | 70,615,167 |
| 2019-09-04 | 2019-09-02 | 18.014 | 3,961,630 | +46,836 | 0.22% | 71,364,147 |
| 2019-09-03 | 2019-08-30 | 17.686 | 3,914,794 | +3,175 | 0.22% | 69,238,261 |
| 2019-09-02 | 2019-08-29 | 17.560 | 3,911,619 | -5,556 | 0.22% | 68,689,357 |
| 2019-08-30 | 2019-08-28 | 17.762 | 3,917,175 | -47,631 | 0.22% | 69,576,442 |
| 2019-08-29 | 2019-08-27 | 17.812 | 3,964,806 | +87,322 | 0.22% | 70,622,239 |
| 2019-08-28 | 2019-08-26 | 17.762 | 3,877,484 | +3,969 | 0.21% | 68,871,455 |
| 2019-08-27 | 2019-08-23 | 18.140 | 3,873,515 | +1,985 | 0.21% | 70,264,808 |
| 2019-08-26 | 2019-08-22 | 18.165 | 3,871,530 | +110,740 | 0.21% | 70,326,340 |
| 2019-08-23 | 2019-08-21 | 18.190 | 3,760,790 | +134,952 | 0.21% | 68,409,498 |
| 2019-08-21 | 2019-08-19 | 18.215 | 3,625,838 | -24,212 | 0.20% | 66,046,045 |
| 2019-08-20 | 2019-08-16 | 17.182 | 3,650,050 | -2,779 | 0.20% | 62,716,717 |
| 2019-08-19 | 2019-08-15 | 17.107 | 3,652,829 | +44,058 | 0.20% | 62,488,376 |
| 2019-08-16 | 2019-08-14 | 17.132 | 3,608,771 | -17,861 | 0.20% | 61,825,603 |
| 2019-08-15 | 2019-08-13 | 17.082 | 3,626,632 | -12,701 | 0.20% | 61,948,858 |
| 2019-08-14 | 2019-08-12 | 17.258 | 3,639,333 | +1,587 | 0.20% | 62,807,642 |
| 2019-08-13 | 2019-08-09 | 17.006 | 3,637,746 | -7,938 | 0.20% | 61,863,754 |
| 2019-08-12 | 2019-08-08 | 17.107 | 3,645,684 | +38,898 | 0.20% | 62,366,148 |
| 2019-08-09 | 2019-08-07 | 16.830 | 3,606,786 | +7,938 | 0.20% | 60,701,156 |
| 2019-08-08 | 2019-08-06 | 16.956 | 3,598,848 | +9,526 | 0.20% | 61,020,912 |
| 2019-08-07 | 2019-08-05 | 17.308 | 3,589,322 | +3,969 | 0.20% | 62,125,412 |
| 2019-08-06 | 2019-08-02 | 17.611 | 3,585,353 | -79,383 | 0.20% | 63,140,675 |
| 2019-08-05 | 2019-08-01 | 18.719 | 3,664,736 | +8,732 | 0.20% | 68,601,187 |
| 2019-08-02 | 2019-07-31 | 19.097 | 3,656,004 | -2,381 | 0.20% | 69,819,381 |
| 2019-08-01 | 2019-07-30 | 19.299 | 3,658,385 | -12,305 | 0.20% | 70,602,211 |
| 2019-07-31 | 2019-07-29 | 19.148 | 3,670,690 | -19,449 | 0.20% | 70,284,802 |
| 2019-07-30 | 2019-07-26 | 19.475 | 3,690,139 | -3,969 | 0.20% | 71,865,813 |
| 2019-07-29 | 2019-07-25 | 19.601 | 3,694,108 | -10,717 | 0.20% | 72,408,460 |
| 2019-07-26 | 2019-07-24 | 19.299 | 3,704,825 | -28,578 | 0.20% | 71,498,444 |
| 2019-07-25 | 2019-07-23 | 19.274 | 3,733,403 | +7,939 | 0.21% | 71,955,904 |
| 2019-07-24 | 2019-07-22 | 19.274 | 3,725,464 | -26,991 | 0.21% | 71,802,891 |
| 2019-07-23 | 2019-07-19 | 19.727 | 3,752,455 | -21,036 | 0.21% | 74,024,823 |
| 2019-07-22 | 2019-07-18 | 19.349 | 3,773,491 | +31,753 | 0.21% | 73,013,751 |
| 2019-07-19 | 2019-07-17 | 19.450 | 3,741,738 | +7,938 | 0.21% | 72,776,439 |
| 2019-07-18 | 2019-07-16 | 19.525 | 3,733,800 | +1,588 | 0.21% | 72,904,255 |
| 2019-07-17 | 2019-07-15 | 19.828 | 3,732,212 | +11,511 | 0.21% | 74,001,609 |
| 2019-07-16 | 2019-07-12 | 19.677 | 3,720,701 | -43,264 | 0.21% | 73,210,931 |
| 2019-07-15 | 2019-07-11 | 19.727 | 3,763,965 | +3,969 | 0.21% | 74,251,882 |
| 2019-07-12 | 2019-07-10 | 19.450 | 3,759,996 | -25,403 | 0.21% | 73,131,555 |
| 2019-07-11 | 2019-07-09 | 19.173 | 3,785,399 | +6,351 | 0.21% | 72,576,571 |
| 2019-07-10 | 2019-07-08 | 19.198 | 3,779,048 | +3,969 | 0.21% | 72,550,015 |
| 2019-07-09 | 2019-07-05 | 19.576 | 3,775,079 | +9,923 | 0.21% | 73,900,468 |
| 2019-07-08 | 2019-07-04 | 19.601 | 3,765,156 | +11,510 | 0.21% | 73,801,076 |
| 2019-07-05 | 2019-07-03 | 20.897 | 3,753,646 | +27,388 | 0.21% | 78,438,575 |
| 2019-07-04 | 2019-07-02 | 21.413 | 3,726,258 | +73,171 | 0.21% | 79,791,258 |
| 2019-07-03 | 2019-06-28 | 21.026 | 3,653,087 | +24,002 | 0.21% | 76,809,030 |
| 2019-07-02 | 2019-06-27 | 21.413 | 3,629,085 | -49,167 | 0.21% | 77,710,469 |
| 2019-06-28 | 2019-06-26 | 20.483 | 3,678,252 | -10,840 | 0.21% | 75,342,934 |
| 2019-06-27 | 2019-06-25 | 20.173 | 3,689,092 | +9,679 | 0.21% | 74,421,493 |
| 2019-06-26 | 2019-06-24 | 20.613 | 3,679,413 | +12,001 | 0.21% | 75,841,915 |
| 2019-06-25 | 2019-06-21 | 20.535 | 3,667,412 | -1,161 | 0.21% | 75,310,354 |
| 2019-06-24 | 2019-06-20 | 20.690 | 3,668,573 | -60,007 | 0.21% | 75,902,755 |
| 2019-06-21 | 2019-06-19 | 19.863 | 3,728,580 | -134,726 | 0.21% | 74,062,380 |
| 2019-06-20 | 2019-06-18 | 18.675 | 3,863,306 | +46,457 | 0.22% | 72,148,161 |
| 2019-06-19 | 2019-06-17 | 18.520 | 3,816,849 | +387 | 0.22% | 70,689,026 |
| 2019-06-18 | 2019-06-14 | 18.572 | 3,816,462 | +10,066 | 0.22% | 70,879,018 |
| 2019-06-17 | 2019-06-13 | 18.985 | 3,806,396 | +37,165 | 0.22% | 72,265,193 |
| 2019-06-14 | 2019-06-12 | 18.985 | 3,769,231 | -13,162 | 0.21% | 71,559,608 |
| 2019-06-13 | 2019-06-11 | 19.321 | 3,782,393 | +22,454 | 0.21% | 73,079,591 |
| 2019-06-12 | 2019-06-10 | 18.417 | 3,759,939 | -76,655 | 0.21% | 69,246,558 |
| 2019-06-11 | 2019-06-06 | 17.926 | 3,836,594 | +5,808 | 0.22% | 68,775,408 |
| 2019-06-10 | 2019-06-05 | 18.055 | 3,830,786 | +3,871 | 0.22% | 69,166,043 |
| 2019-06-06 | 2019-06-04 | 18.029 | 3,826,915 | +10,066 | 0.22% | 68,997,301 |
| 2019-06-05 | 2019-06-03 | 18.210 | 3,816,849 | +1,161 | 0.22% | 69,505,946 |
| 2019-06-04 | 2019-05-31 | 18.443 | 3,815,688 | -302,746 | 0.22% | 70,371,844 |
| 2019-06-03 | 2019-05-30 | 18.624 | 4,118,434 | -3,872 | 0.23% | 76,699,977 |
| 2019-05-31 | 2019-05-29 | 18.753 | 4,122,306 | -20,131 | 0.23% | 77,304,488 |
| 2019-05-30 | 2019-05-28 | 18.856 | 4,142,437 | +87,494 | 0.23% | 78,109,999 |
| 2019-05-29 | 2019-05-27 | 18.779 | 4,054,943 | -2,322 | 0.23% | 76,145,988 |
| 2019-05-28 | 2019-05-24 | 18.701 | 4,057,265 | +2,322 | 0.23% | 75,875,192 |
| 2019-05-27 | 2019-05-23 | 18.649 | 4,054,943 | +59,233 | 0.23% | 75,622,288 |
| 2019-05-24 | 2019-05-22 | 19.347 | 3,995,710 | -387 | 0.23% | 77,304,298 |
| 2019-05-23 | 2019-05-21 | 19.269 | 3,996,097 | -53,038 | 0.23% | 77,002,125 |
| 2019-05-22 | 2019-05-20 | 19.114 | 4,049,135 | +84,010 | 0.23% | 77,396,592 |
| 2019-05-21 | 2019-05-17 | 19.450 | 3,965,125 | +118,079 | 0.22% | 77,122,255 |
| 2019-05-20 | 2019-05-16 | 19.502 | 3,847,046 | +310,489 | 0.22% | 75,024,341 |
| 2019-05-17 | 2019-05-15 | 19.683 | 3,536,557 | +27,874 | 0.20% | 69,608,695 |
| 2019-05-16 | 2019-05-14 | 19.605 | 3,508,683 | -48,006 | 0.20% | 68,788,172 |
| 2019-05-15 | 2019-05-10 | 20.277 | 3,556,689 | -116,143 | 0.20% | 72,117,956 |
| 2019-05-14 | 2019-05-09 | 19.528 | 3,672,832 | +154,083 | 0.21% | 71,721,724 |
| 2019-05-10 | 2019-05-08 | 20.483 | 3,518,749 | +13,163 | 0.20% | 72,075,778 |
| 2019-05-09 | 2019-05-07 | 20.664 | 3,505,586 | +18,583 | 0.20% | 72,440,005 |
| 2019-05-08 | 2019-05-06 | 20.716 | 3,487,003 | +105,690 | 0.20% | 72,236,143 |
| 2019-05-07 | 2019-05-03 | 22.266 | 3,381,313 | -10,065 | 0.19% | 75,287,088 |
| 2019-05-06 | 2019-05-02 | 22.111 | 3,391,378 | -11,615 | 0.19% | 74,985,592 |
| 2019-05-03 | 2019-04-30 | 21.904 | 3,402,993 | +14,712 | 0.19% | 74,539,207 |
| 2019-05-02 | 2019-04-29 | 22.188 | 3,388,281 | -10,066 | 0.19% | 75,179,675 |
| 2019-04-30 | 2019-04-26 | 22.421 | 3,398,347 | +13,937 | 0.19% | 76,193,041 |
| 2019-04-29 | 2019-04-25 | 22.421 | 3,384,410 | +58,459 | 0.19% | 75,880,565 |
| 2019-04-26 | 2019-04-24 | 22.731 | 3,325,951 | +11,614 | 0.19% | 75,600,798 |
| 2019-04-25 | 2019-04-23 | 22.834 | 3,314,337 | +26,713 | 0.19% | 75,679,245 |
| 2019-04-24 | 2019-04-18 | 23.247 | 3,287,624 | +96,012 | 0.19% | 76,428,003 |
| 2019-04-23 | 2019-04-17 | 23.505 | 3,191,612 | -24,003 | 0.18% | 75,020,394 |
| 2019-04-18 | 2019-04-16 | 23.454 | 3,215,615 | +4,646 | 0.18% | 75,418,477 |
| 2019-04-17 | 2019-04-15 | 23.247 | 3,210,969 | +226,091 | 0.18% | 74,645,990 |
| 2019-04-16 | 2019-04-12 | 23.247 | 2,984,878 | +103,755 | 0.17% | 69,390,011 |
| 2019-04-15 | 2019-04-11 | 23.299 | 2,881,123 | +91,753 | 0.16% | 67,126,839 |
| 2019-04-12 | 2019-04-10 | 23.893 | 2,789,370 | -774 | 0.16% | 66,646,250 |
| 2019-04-11 | 2019-04-09 | 24.410 | 2,790,144 | -129,306 | 0.16% | 68,106,143 |
| 2019-04-10 | 2019-04-08 | 24.565 | 2,919,450 | +332,169 | 0.17% | 71,714,904 |
| 2019-04-09 | 2019-04-04 | 25.055 | 2,587,281 | -18,583 | 0.15% | 64,825,100 |
| 2019-04-08 | 2019-04-03 | 25.184 | 2,605,864 | -98,722 | 0.15% | 65,627,252 |
| 2019-04-04 | 2019-04-02 | 24.306 | 2,704,586 | -77,428 | 0.15% | 65,738,271 |
| 2019-04-03 | 2019-04-01 | 24.487 | 2,782,014 | -83,236 | 0.16% | 68,123,274 |
| 2019-04-02 | 2019-03-29 | 23.609 | 2,865,250 | -63,105 | 0.16% | 67,645,137 |
| 2019-04-01 | 2019-03-28 | 22.446 | 2,928,355 | -2,710 | 0.17% | 65,731,170 |
| 2019-03-29 | 2019-03-27 | 22.369 | 2,931,065 | +57,298 | 0.17% | 65,564,870 |
| 2019-03-28 | 2019-03-26 | 22.214 | 2,873,767 | +3,484 | 0.16% | 63,837,793 |
| 2019-03-27 | 2019-03-25 | 22.214 | 2,870,283 | -141,695 | 0.16% | 63,760,400 |
| 2019-03-26 | 2019-03-22 | 23.196 | 3,011,978 | +143,244 | 0.17% | 69,864,410 |
| 2019-03-25 | 2019-03-21 | 23.325 | 2,868,734 | +19,357 | 0.16% | 66,912,290 |
| 2019-03-22 | 2019-03-20 | 23.118 | 2,849,377 | +24,777 | 0.16% | 65,871,994 |
| 2019-03-21 | 2019-03-19 | 23.790 | 2,824,600 | +20,519 | 0.16% | 67,196,158 |
| 2019-03-20 | 2019-03-18 | 23.945 | 2,804,081 | -1,549 | 0.16% | 67,142,599 |
| 2019-03-19 | 2019-03-15 | 22.989 | 2,805,630 | +17,809 | 0.16% | 64,498,299 |
| 2019-03-18 | 2019-03-14 | 23.144 | 2,787,821 | -9,679 | 0.16% | 64,520,950 |
| 2019-03-15 | 2019-03-13 | 23.557 | 2,797,500 | +17,809 | 0.16% | 65,901,120 |
| 2019-03-14 | 2019-03-12 | 24.332 | 2,779,691 | -34,456 | 0.16% | 67,635,590 |
| 2019-03-13 | 2019-03-11 | 23.635 | 2,814,147 | +4,258 | 0.16% | 66,511,346 |
| 2019-03-12 | 2019-03-08 | 23.454 | 2,809,889 | +54,588 | 0.16% | 65,902,649 |
| 2019-03-11 | 2019-03-07 | 24.823 | 2,755,301 | +142,081 | 0.16% | 68,394,361 |
| 2019-03-08 | 2019-03-06 | 25.895 | 2,613,220 | +42,199 | 0.15% | 67,668,760 |
| 2019-03-06 | 2019-03-04 | 24.900 | 2,571,021 | -9,291 | 0.15% | 64,019,241 |
| 2019-03-05 | 2019-03-01 | 25.029 | 2,580,312 | +32,907 | 0.15% | 64,583,839 |
| 2019-03-04 | 2019-02-28 | 24.565 | 2,547,405 | +21,293 | 0.14% | 62,575,795 |
| 2019-03-01 | 2019-02-27 | 24.668 | 2,526,112 | +48,006 | 0.14% | 62,313,742 |
| 2019-02-28 | 2019-02-26 | 25.288 | 2,478,106 | +101,818 | 0.14% | 62,665,777 |
| 2019-02-27 | 2019-02-25 | 26.347 | 2,376,288 | -102,593 | 0.13% | 62,607,607 |
| 2019-02-26 | 2019-02-22 | 25.288 | 2,478,881 | +127,370 | 0.14% | 62,685,375 |
| 2019-02-25 | 2019-02-21 | 23.609 | 2,351,511 | -2,710 | 0.13% | 55,516,371 |
| 2019-02-22 | 2019-02-20 | 23.531 | 2,354,221 | -19,744 | 0.13% | 55,397,921 |
| 2019-02-21 | 2019-02-19 | 22.937 | 2,373,965 | -7,743 | 0.13% | 54,452,163 |
| 2019-02-20 | 2019-02-18 | 23.299 | 2,381,708 | -12,388 | 0.14% | 55,491,046 |
| 2019-02-19 | 2019-02-15 | 21.852 | 2,394,096 | -40,650 | 0.14% | 52,316,633 |
| 2019-02-18 | 2019-02-14 | 22.886 | 2,434,746 | -109,175 | 0.14% | 55,720,531 |
| 2019-02-15 | 2019-02-13 | 22.886 | 2,543,921 | -2,710 | 0.14% | 58,219,062 |
| 2019-02-14 | 2019-02-12 | 22.085 | 2,546,631 | +7,356 | 0.14% | 56,241,902 |
| 2019-02-13 | 2019-02-11 | 21.930 | 2,539,275 | -1,936 | 0.14% | 55,685,906 |
| 2019-02-12 | 2019-02-08 | 21.672 | 2,541,211 | +57,297 | 0.14% | 55,071,962 |
| 2019-02-11 | 2019-02-04 | 22.059 | 2,483,914 | -62,717 | 0.14% | 54,792,648 |
| 2019-02-08 | 2019-01-31 | 20.587 | 2,546,631 | +99,883 | 0.14% | 52,426,662 |
| 2019-02-01 | 2019-01-30 | 20.277 | 2,446,748 | -1,548 | 0.14% | 49,612,003 |
| 2019-01-31 | 2019-01-29 | 20.148 | 2,448,296 | -77,042 | 0.14% | 49,327,191 |
| 2019-01-30 | 2019-01-28 | 20.303 | 2,525,338 | -12,389 | 0.14% | 51,270,780 |
| 2019-01-29 | 2019-01-25 | 20.277 | 2,537,727 | -6,194 | 0.14% | 51,456,758 |
| 2019-01-28 | 2019-01-24 | 19.941 | 2,543,921 | +387 | 0.14% | 50,728,122 |
| 2019-01-25 | 2019-01-23 | 19.553 | 2,543,534 | -3,871 | 0.14% | 49,734,904 |
| 2019-01-24 | 2019-01-22 | 19.631 | 2,547,405 | +5,420 | 0.14% | 50,007,996 |
| 2019-01-23 | 2019-01-21 | 19.760 | 2,541,985 | +52,651 | 0.14% | 50,229,896 |
| 2019-01-22 | 2019-01-18 | 19.941 | 2,489,334 | -201,702 | 0.14% | 49,639,607 |
| 2019-01-21 | 2019-01-17 | 19.889 | 2,691,036 | -7,742 | 0.15% | 53,522,710 |
| 2019-01-18 | 2019-01-16 | 20.122 | 2,698,778 | -93,689 | 0.15% | 54,304,082 |
| 2019-01-17 | 2019-01-15 | 19.373 | 2,792,467 | -7,743 | 0.16% | 54,097,497 |
| 2019-01-16 | 2019-01-14 | 18.959 | 2,800,210 | +7,356 | 0.16% | 53,090,220 |
| 2019-01-14 | 2019-01-10 | 18.882 | 2,792,854 | -10,066 | 0.16% | 52,734,335 |
| 2019-01-11 | 2019-01-09 | 18.520 | 2,802,920 | -78,977 | 0.16% | 51,910,800 |
| 2019-01-10 | 2019-01-08 | 18.081 | 2,881,897 | -10,066 | 0.16% | 52,107,994 |
| 2019-01-09 | 2019-01-07 | 18.004 | 2,891,963 | -5,807 | 0.16% | 52,065,899 |
| 2019-01-08 | 2019-01-04 | 17.849 | 2,897,770 | +15,873 | 0.16% | 51,721,346 |
| 2019-01-07 | 2019-01-03 | 16.815 | 2,881,897 | +3,871 | 0.16% | 48,460,435 |
| 2019-01-03 | 2018-12-31 | 17.435 | 2,878,026 | +3,097 | 0.16% | 50,179,502 |
| 2019-01-02 | 2018-12-27 | 17.203 | 2,874,929 | -116,143 | 0.16% | 49,457,165 |
| 2018-12-28 | 2018-12-24 | 17.306 | 2,991,072 | +1,162 | 0.17% | 51,764,203 |
| 2018-12-27 | 2018-12-20 | 17.875 | 2,989,910 | +387 | 0.17% | 53,443,153 |
| 2018-12-21 | 2018-12-19 | 18.262 | 2,989,523 | +85,171 | 0.17% | 54,594,535 |
| 2018-12-20 | 2018-12-18 | 18.339 | 2,904,352 | +775 | 0.16% | 53,264,206 |
| 2018-12-18 | 2018-12-14 | 18.830 | 2,903,577 | -7,743 | 0.16% | 54,674,993 |
| 2018-12-17 | 2018-12-13 | 19.089 | 2,911,320 | +1,935 | 0.17% | 55,572,795 |
| 2018-12-14 | 2018-12-12 | 18.649 | 2,909,385 | -18,970 | 0.16% | 54,258,309 |
| 2018-12-13 | 2018-12-11 | 18.391 | 2,928,355 | -2,322 | 0.17% | 53,855,688 |
| 2018-12-12 | 2018-12-10 | 18.469 | 2,930,677 | +3,097 | 0.17% | 54,125,492 |
| 2018-12-11 | 2018-12-07 | 18.391 | 2,927,580 | +3,097 | 0.17% | 53,841,435 |
| 2018-12-10 | 2018-12-06 | 18.779 | 2,924,483 | +45,296 | 0.17% | 54,917,578 |
| 2018-12-07 | 2018-12-05 | 19.398 | 2,879,187 | +774 | 0.16% | 55,851,864 |
| 2018-12-06 | 2018-12-04 | 19.889 | 2,878,413 | -12,776 | 0.16% | 57,249,499 |
| 2018-12-05 | 2018-12-03 | 19.683 | 2,891,189 | +300,811 | 0.16% | 56,906,165 |
| 2018-12-04 | 2018-11-30 | 18.856 | 2,590,378 | +387 | 0.15% | 48,844,297 |
| 2018-12-03 | 2018-11-29 | 18.882 | 2,589,991 | +3,097 | 0.15% | 48,903,900 |
| 2018-11-30 | 2018-11-28 | 19.192 | 2,586,894 | -16,260 | 0.15% | 49,647,263 |
| 2018-11-29 | 2018-11-27 | 19.089 | 2,603,154 | -1,936 | 0.15% | 49,690,362 |
| 2018-11-28 | 2018-11-26 | 18.779 | 2,605,090 | +2,323 | 0.15% | 48,919,837 |
| 2018-11-26 | 2018-11-22 | 19.166 | 2,602,767 | +10,840 | 0.15% | 49,884,665 |
| 2018-11-23 | 2018-11-21 | 19.321 | 2,591,927 | +2,710 | 0.15% | 50,078,605 |
| 2018-11-22 | 2018-11-20 | 18.908 | 2,589,217 | +27,100 | 0.15% | 48,956,165 |
| 2018-11-21 | 2018-11-19 | 19.657 | 2,562,117 | +5,033 | 0.15% | 50,362,986 |
| 2018-11-20 | 2018-11-16 | 19.605 | 2,557,084 | -22,454 | 0.14% | 50,131,954 |
| 2018-11-19 | 2018-11-15 | 19.269 | 2,579,538 | -12,002 | 0.15% | 49,705,977 |
| 2018-11-15 | 2018-11-13 | 18.624 | 2,591,540 | -25,938 | 0.15% | 48,263,748 |
| 2018-11-13 | 2018-11-09 | 18.417 | 2,617,478 | -13,937 | 0.15% | 48,205,926 |
| 2018-11-12 | 2018-11-08 | 19.089 | 2,631,415 | -4,259 | 0.15% | 50,229,823 |
| 2018-11-09 | 2018-11-07 | 19.218 | 2,635,674 | +15,486 | 0.15% | 50,651,521 |
| 2018-11-08 | 2018-11-06 | 19.553 | 2,620,188 | +24,777 | 0.15% | 51,233,756 |
| 2018-11-07 | 2018-11-05 | 19.140 | 2,595,411 | +3,871 | 0.15% | 49,676,640 |
| 2018-11-06 | 2018-11-02 | 19.424 | 2,591,540 | -35,230 | 0.15% | 50,338,888 |
| 2018-11-05 | 2018-11-01 | 18.598 | 2,626,770 | -55,361 | 0.15% | 48,852,006 |
| 2018-11-02 | 2018-10-31 | 17.823 | 2,682,131 | -3,484 | 0.15% | 47,803,196 |
| 2018-11-01 | 2018-10-30 | 17.694 | 2,685,615 | -51,491 | 0.15% | 47,518,441 |
| 2018-10-30 | 2018-10-26 | 17.384 | 2,737,106 | -2,710 | 0.16% | 47,581,107 |
| 2018-10-29 | 2018-10-25 | 17.849 | 2,739,816 | +1,162 | 0.16% | 48,902,077 |
| 2018-10-26 | 2018-10-24 | 17.332 | 2,738,654 | -114,595 | 0.16% | 47,466,537 |
| 2018-10-25 | 2018-10-23 | 17.229 | 2,853,249 | -24,777 | 0.16% | 49,157,905 |
| 2018-10-24 | 2018-10-22 | 17.720 | 2,878,026 | -134,726 | 0.16% | 50,997,242 |
| 2018-10-23 | 2018-10-19 | 15.782 | 3,012,752 | +12,776 | 0.17% | 47,548,022 |
| 2018-10-22 | 2018-10-18 | 15.472 | 2,999,976 | +7,743 | 0.17% | 46,416,508 |
| 2018-10-19 | 2018-10-16 | 15.524 | 2,992,233 | +79,751 | 0.17% | 46,451,286 |
| 2018-10-18 | 2018-10-15 | 15.421 | 2,912,482 | +29,423 | 0.17% | 44,912,315 |
| 2018-10-16 | 2018-10-12 | 15.627 | 2,883,059 | +40,263 | 0.16% | 45,054,354 |
| 2018-10-15 | 2018-10-11 | 15.524 | 2,842,796 | +92,140 | 0.16% | 44,131,433 |
| 2018-10-12 | 2018-10-10 | 16.660 | 2,750,656 | +4,646 | 0.16% | 45,827,256 |
| 2018-10-11 | 2018-10-09 | 17.074 | 2,746,010 | -1,548 | 0.16% | 46,884,732 |
| 2018-10-10 | 2018-10-08 | 16.996 | 2,747,558 | +100,657 | 0.16% | 46,698,252 |
| 2018-10-09 | 2018-10-05 | 17.100 | 2,646,901 | -10,066 | 0.15% | 45,260,938 |
| 2018-10-04 | 2018-10-02 | 17.461 | 2,656,967 | +19,357 | 0.15% | 46,393,882 |
| 2018-10-03 | 2018-09-28 | 17.978 | 2,637,610 | -774 | 0.15% | 47,418,486 |
| 2018-10-02 | 2018-09-27 | 17.642 | 2,638,384 | +10,066 | 0.15% | 46,546,451 |
| 2018-09-28 | 2018-09-26 | 18.004 | 2,628,318 | +20,906 | 0.15% | 47,319,326 |
| 2018-09-27 | 2018-09-24 | 17.720 | 2,607,412 | +22,454 | 0.15% | 46,202,092 |
| 2018-09-26 | 2018-09-21 | 18.159 | 2,584,958 | +24,777 | 0.15% | 46,939,307 |
| 2018-09-24 | 2018-09-20 | 17.590 | 2,560,181 | -4,646 | 0.15% | 45,034,531 |
| 2018-09-21 | 2018-09-19 | 17.487 | 2,564,827 | -5,420 | 0.15% | 44,851,256 |
| 2018-09-20 | 2018-09-18 | 17.151 | 2,570,247 | +15,486 | 0.15% | 44,082,965 |
| 2018-09-19 | 2018-09-17 | 16.945 | 2,554,761 | +5,807 | 0.14% | 43,289,441 |
| 2018-09-18 | 2018-09-14 | 16.996 | 2,548,954 | +9,679 | 0.14% | 43,322,724 |
| 2018-09-17 | 2018-09-13 | 16.738 | 2,539,275 | +16,647 | 0.14% | 42,502,317 |
| 2018-09-14 | 2018-09-12 | 16.299 | 2,522,628 | -4,646 | 0.14% | 41,115,960 |
| 2018-09-13 | 2018-09-11 | 16.583 | 2,527,274 | +7,743 | 0.14% | 41,909,764 |
| 2018-09-11 | 2018-09-07 | 17.358 | 2,519,531 | +10,840 | 0.14% | 43,733,762 |
| 2018-09-10 | 2018-09-06 | 17.435 | 2,508,691 | +15,486 | 0.14% | 43,740,003 |
| 2018-09-07 | 2018-09-05 | 17.513 | 2,493,205 | +15,486 | 0.14% | 43,663,198 |
| 2018-09-05 | 2018-09-03 | 18.029 | 2,477,719 | -154,858 | 0.14% | 44,671,994 |
| 2018-09-04 | 2018-08-31 | 18.159 | 2,632,577 | +7,743 | 0.15% | 47,804,003 |
| 2018-08-31 | 2018-08-29 | 18.546 | 2,624,834 | +7,743 | 0.15% | 48,680,401 |
| 2018-08-30 | 2018-08-28 | 18.727 | 2,617,091 | -5,420 | 0.15% | 49,009,999 |
| 2018-08-29 | 2018-08-27 | 18.701 | 2,622,511 | +162,987 | 0.15% | 49,043,759 |
| 2018-08-28 | 2018-08-24 | 18.262 | 2,459,524 | +1,162 | 0.14% | 44,915,717 |
| 2018-08-27 | 2018-08-23 | 18.546 | 2,458,362 | -42,586 | 0.14% | 45,592,997 |
| 2018-08-24 | 2018-08-22 | 18.830 | 2,500,948 | -25,551 | 0.14% | 47,093,401 |
| 2018-08-23 | 2018-08-21 | 18.830 | 2,526,499 | -13,550 | 0.14% | 47,574,531 |
| 2018-08-22 | 2018-08-20 | 18.443 | 2,540,049 | +7,742 | 0.14% | 46,845,531 |
| 2018-08-21 | 2018-08-17 | 18.133 | 2,532,307 | +53,039 | 0.14% | 45,917,827 |
| 2018-08-20 | 2018-08-16 | 18.184 | 2,479,268 | +3,097 | 0.14% | 45,084,161 |
| 2018-08-17 | 2018-08-15 | 18.184 | 2,476,171 | +8,517 | 0.14% | 45,027,844 |
| 2018-08-16 | 2018-08-14 | 18.804 | 2,467,654 | +15,486 | 0.14% | 46,402,727 |
| 2018-08-15 | 2018-08-13 | 19.295 | 2,452,168 | +10,066 | 0.14% | 47,314,982 |
| 2018-08-14 | 2018-08-10 | 19.786 | 2,442,102 | -5,807 | 0.14% | 48,319,277 |
| 2018-08-13 | 2018-08-09 | 19.838 | 2,447,909 | -4,259 | 0.14% | 48,560,634 |
| 2018-08-10 | 2018-08-08 | 19.424 | 2,452,168 | -16,260 | 0.14% | 47,631,682 |
| 2018-08-09 | 2018-08-07 | 19.398 | 2,468,428 | +38,327 | 0.14% | 47,883,762 |
| 2018-08-08 | 2018-08-06 | 19.166 | 2,430,101 | -12,388 | 0.14% | 46,575,346 |
| 2018-08-07 | 2018-08-03 | 19.218 | 2,442,489 | -302,359 | 0.14% | 46,938,955 |
| 2018-08-06 | 2018-08-02 | 19.218 | 2,744,848 | +34,842 | 0.16% | 52,749,591 |
| 2018-08-03 | 2018-08-01 | 20.096 | 2,710,006 | -3,097 | 0.15% | 54,460,009 |
| 2018-08-02 | 2018-07-31 | 20.225 | 2,713,103 | -50,328 | 0.15% | 54,872,646 |
| 2018-08-01 | 2018-07-30 | 20.225 | 2,763,431 | +3,871 | 0.16% | 55,890,533 |
| 2018-07-31 | 2018-07-27 | 20.328 | 2,759,560 | -8,904 | 0.16% | 56,097,361 |
| 2018-07-30 | 2018-07-26 | 20.303 | 2,768,464 | +387 | 0.16% | 56,206,855 |
| 2018-07-27 | 2018-07-25 | 20.483 | 2,768,077 | -34,456 | 0.16% | 56,699,498 |
| 2018-07-26 | 2018-07-24 | 20.303 | 2,802,533 | +46,457 | 0.16% | 56,898,543 |
| 2018-07-25 | 2018-07-23 | 19.863 | 2,756,076 | -476,186 | 0.16% | 54,745,117 |
| 2018-07-24 | 2018-07-20 | 19.812 | 3,232,262 | +594,265 | 0.18% | 64,036,824 |
| 2018-07-23 | 2018-07-19 | 19.605 | 2,637,997 | +6,582 | 0.15% | 51,718,263 |
| 2018-07-20 | 2018-07-18 | 19.657 | 2,631,415 | -15,486 | 0.15% | 51,725,162 |
| 2018-07-19 | 2018-07-17 | 19.528 | 2,646,901 | +4,646 | 0.15% | 51,687,717 |
| 2018-07-18 | 2018-07-16 | 19.631 | 2,642,255 | +7,742 | 0.15% | 51,869,992 |
| 2018-07-17 | 2018-07-13 | 19.915 | 2,634,513 | -20,518 | 0.15% | 52,466,559 |
| 2018-07-16 | 2018-07-12 | 19.941 | 2,655,031 | -41,425 | 0.15% | 52,943,757 |
| 2018-07-13 | 2018-07-11 | 19.502 | 2,696,456 | +4,646 | 0.15% | 52,585,759 |
| 2018-07-12 | 2018-07-10 | 19.838 | 2,691,810 | -2,710 | 0.15% | 53,399,044 |
| 2018-07-11 | 2018-07-09 | 19.812 | 2,694,520 | -7,743 | 0.15% | 53,383,204 |
| 2018-07-10 | 2018-07-06 | 19.398 | 2,702,263 | -23,615 | 0.15% | 52,419,806 |
| 2018-07-09 | 2018-07-05 | 19.321 | 2,725,878 | +28,648 | 0.15% | 52,666,672 |
| 2018-07-05 | 2018-07-03 | 19.708 | 2,697,230 | +14,712 | 0.15% | 53,158,214 |
| 2018-07-04 | 2018-06-29 | 20.251 | 2,682,518 | -28,649 | 0.15% | 54,323,353 |
| 2018-07-03 | 2018-06-28 | 20.666 | 2,711,167 | +62,717 | 0.15% | 56,028,293 |
| 2018-06-29 | 2018-06-27 | 20.586 | 2,648,450 | +105,837 | 0.15% | 54,520,332 |
| 2018-06-28 | 2018-06-26 | 21.279 | 2,542,613 | +5,250 | 0.15% | 54,104,398 |
| 2018-06-27 | 2018-06-25 | 21.279 | 2,537,363 | +41,252 | 0.15% | 53,992,683 |
| 2018-06-26 | 2018-06-22 | 21.972 | 2,496,111 | +235,135 | 0.15% | 54,845,440 |
| 2018-06-25 | 2018-06-21 | 21.732 | 2,260,976 | +134,256 | 0.13% | 49,136,360 |
| 2018-06-22 | 2018-06-20 | 22.906 | 2,126,720 | -50,252 | 0.12% | 48,713,899 |
| 2018-06-21 | 2018-06-19 | 23.039 | 2,176,972 | -253,136 | 0.13% | 50,155,204 |
| 2018-06-20 | 2018-06-15 | 24.372 | 2,430,108 | +27,376 | 0.14% | 59,227,198 |
| 2018-06-19 | 2018-06-14 | 25.706 | 2,402,732 | +20,251 | 0.14% | 61,763,483 |
| 2018-06-15 | 2018-06-13 | 25.439 | 2,382,481 | +12,001 | 0.14% | 60,607,621 |
| 2018-06-14 | 2018-06-12 | 25.839 | 2,370,480 | +30,376 | 0.14% | 61,250,479 |
| 2018-06-13 | 2018-06-11 | 25.706 | 2,340,104 | -25,126 | 0.14% | 60,153,598 |
| 2018-06-12 | 2018-06-08 | 25.679 | 2,365,230 | -750 | 0.14% | 60,736,405 |
| 2018-06-11 | 2018-06-07 | 26.265 | 2,365,980 | +4,125 | 0.14% | 62,143,644 |
| 2018-06-08 | 2018-06-06 | 26.052 | 2,361,855 | +37,502 | 0.14% | 61,531,459 |
| 2018-06-07 | 2018-06-05 | 26.106 | 2,324,353 | +2,250 | 0.14% | 60,678,410 |
| 2018-06-06 | 2018-06-04 | 26.559 | 2,322,103 | -38,627 | 0.14% | 61,672,313 |
| 2018-06-05 | 2018-06-01 | 26.186 | 2,360,730 | -19,126 | 0.14% | 61,816,900 |
| 2018-06-04 | 2018-05-31 | 26.372 | 2,379,856 | -51,752 | 0.14% | 62,761,944 |
| 2018-06-01 | 2018-05-30 | 25.306 | 2,431,608 | +13,125 | 0.14% | 61,533,156 |
| 2018-05-31 | 2018-05-29 | 25.812 | 2,418,483 | +9,751 | 0.14% | 62,426,331 |
| 2018-05-30 | 2018-05-28 | 26.292 | 2,408,732 | +22,876 | 0.14% | 63,330,777 |
| 2018-05-29 | 2018-05-25 | 25.972 | 2,385,856 | +4,500 | 0.14% | 61,965,877 |
| 2018-05-28 | 2018-05-24 | 25.999 | 2,381,356 | -2,250 | 0.14% | 61,912,502 |
| 2018-05-25 | 2018-05-23 | 25.866 | 2,383,606 | +8,250 | 0.14% | 61,653,200 |
| 2018-05-24 | 2018-05-21 | 26.532 | 2,375,356 | +4,876 | 0.14% | 63,023,309 |
| 2018-05-23 | 2018-05-18 | 26.372 | 2,370,480 | -2,626 | 0.14% | 62,514,679 |
| 2018-05-21 | 2018-05-17 | 26.026 | 2,373,106 | +3,751 | 0.14% | 61,761,292 |
| 2018-05-18 | 2018-05-16 | 26.505 | 2,369,355 | +1,875 | 0.14% | 62,800,910 |
| 2018-05-17 | 2018-05-15 | 26.265 | 2,367,480 | +78,003 | 0.14% | 62,183,042 |
| 2018-05-16 | 2018-05-14 | 26.799 | 2,289,477 | -70,128 | 0.13% | 61,355,255 |
| 2018-05-15 | 2018-05-11 | 25.306 | 2,359,605 | +42,752 | 0.14% | 59,711,081 |
| 2018-05-14 | 2018-05-10 | 25.226 | 2,316,853 | +9,750 | 0.14% | 58,443,879 |
| 2018-05-11 | 2018-05-09 | 25.412 | 2,307,103 | -6,000 | 0.14% | 58,628,570 |
| 2018-05-10 | 2018-05-08 | 25.439 | 2,313,103 | +12,376 | 0.14% | 58,842,723 |
| 2018-05-09 | 2018-05-07 | 24.986 | 2,300,727 | +1,875 | 0.13% | 57,484,942 |
| 2018-05-08 | 2018-05-04 | 24.826 | 2,298,852 | -29,627 | 0.13% | 57,070,294 |
| 2018-05-07 | 2018-05-03 | 25.252 | 2,328,479 | +18,376 | 0.14% | 58,799,241 |
| 2018-05-04 | 2018-05-02 | 25.199 | 2,310,103 | -6,375 | 0.14% | 58,212,006 |
| 2018-05-03 | 2018-04-30 | 25.812 | 2,316,478 | -10,876 | 0.14% | 59,793,359 |
| 2018-05-02 | 2018-04-27 | 24.506 | 2,327,354 | +1,126 | 0.14% | 57,033,152 |
| 2018-04-30 | 2018-04-26 | 24.266 | 2,326,228 | -5,251 | 0.14% | 56,447,289 |
| 2018-04-26 | 2018-04-24 | 24.826 | 2,331,479 | +4,125 | 0.14% | 57,880,278 |
| 2018-04-25 | 2018-04-23 | 24.292 | 2,327,354 | -16,875 | 0.14% | 56,536,672 |
| 2018-04-24 | 2018-04-20 | 24.479 | 2,344,229 | +10,875 | 0.14% | 57,384,174 |
| 2018-04-23 | 2018-04-19 | 25.172 | 2,333,354 | -21,376 | 0.14% | 58,735,686 |
| 2018-04-20 | 2018-04-18 | 24.452 | 2,354,730 | +750 | 0.14% | 57,578,437 |
| 2018-04-19 | 2018-04-17 | 24.479 | 2,353,980 | -80,628 | 0.14% | 57,622,867 |
| 2018-04-18 | 2018-04-16 | 24.586 | 2,434,608 | +750 | 0.14% | 59,856,233 |
| 2018-04-17 | 2018-04-13 | 25.306 | 2,433,858 | +19,876 | 0.14% | 61,590,094 |
| 2018-04-16 | 2018-04-12 | 25.572 | 2,413,982 | +17,250 | 0.14% | 61,730,821 |
| 2018-04-13 | 2018-04-11 | 25.946 | 2,396,732 | +2,251 | 0.14% | 62,184,440 |
| 2018-04-12 | 2018-04-10 | 25.786 | 2,394,481 | -30,377 | 0.14% | 61,742,937 |
| 2018-04-11 | 2018-04-09 | 25.306 | 2,424,858 | -40,502 | 0.14% | 61,362,344 |
| 2018-04-10 | 2018-04-06 | 24.612 | 2,465,360 | +44,252 | 0.14% | 60,678,029 |
| 2018-04-09 | 2018-04-04 | 24.532 | 2,421,108 | -15,000 | 0.14% | 59,395,208 |
| 2018-04-06 | 2018-04-03 | 24.692 | 2,436,108 | -45,752 | 0.14% | 60,152,951 |
| 2018-04-04 | 2018-03-29 | 23.946 | 2,481,860 | +750 | 0.15% | 59,429,631 |
| 2018-04-03 | 2018-03-28 | 23.972 | 2,481,110 | -16,876 | 0.15% | 59,477,832 |
| 2018-03-28 | 2018-03-26 | 24.212 | 2,497,986 | +58,878 | 0.15% | 60,481,878 |
| 2018-03-27 | 2018-03-23 | 23.786 | 2,439,108 | -169,508 | 0.14% | 58,015,668 |
| 2018-03-26 | 2018-03-22 | 25.012 | 2,608,616 | -45,002 | 0.15% | 65,247,279 |
| 2018-03-23 | 2018-03-21 | 24.399 | 2,653,618 | -34,502 | 0.16% | 64,745,399 |
| 2018-03-22 | 2018-03-20 | 24.372 | 2,688,120 | -6,375 | 0.16% | 65,515,531 |
| 2018-03-21 | 2018-03-19 | 24.452 | 2,694,495 | -4,500 | 0.16% | 65,886,454 |
| 2018-03-20 | 2018-03-16 | 24.612 | 2,698,995 | -1,125 | 0.16% | 66,428,309 |
| 2018-03-19 | 2018-03-15 | 24.692 | 2,700,120 | +7,875 | 0.16% | 66,671,998 |
| 2018-03-16 | 2018-03-14 | 24.666 | 2,692,245 | -16,125 | 0.16% | 66,405,756 |
| 2018-03-15 | 2018-03-13 | 24.986 | 2,708,370 | +1,500 | 0.16% | 67,670,129 |
| 2018-03-14 | 2018-03-12 | 25.119 | 2,706,870 | -94,505 | 0.16% | 67,993,550 |
| 2018-03-13 | 2018-03-09 | 24.239 | 2,801,375 | +6,751 | 0.16% | 67,902,310 |
| 2018-03-12 | 2018-03-08 | 23.919 | 2,794,624 | +8,625 | 0.16% | 66,844,433 |
| 2018-03-09 | 2018-03-07 | 23.492 | 2,785,999 | +3,750 | 0.16% | 65,449,492 |
| 2018-03-08 | 2018-03-06 | 24.079 | 2,782,249 | -37,126 | 0.16% | 66,993,576 |
| 2018-03-07 | 2018-03-05 | 23.119 | 2,819,375 | +3,000 | 0.16% | 65,181,051 |
| 2018-03-06 | 2018-03-02 | 23.172 | 2,816,375 | +26,251 | 0.16% | 65,261,894 |
| 2018-03-05 | 2018-03-01 | 23.812 | 2,790,124 | +3,000 | 0.16% | 66,439,198 |
| 2018-03-02 | 2018-02-28 | 23.626 | 2,787,124 | +73,878 | 0.16% | 65,847,521 |
| 2018-03-01 | 2018-02-27 | 24.399 | 2,713,246 | +9,751 | 0.16% | 66,200,258 |
| 2018-02-28 | 2018-02-26 | 24.932 | 2,703,495 | +3,750 | 0.16% | 67,404,144 |
| 2018-02-27 | 2018-02-23 | 24.372 | 2,699,745 | -15,376 | 0.16% | 65,798,858 |
| 2018-02-26 | 2018-02-22 | 24.026 | 2,715,121 | +47,627 | 0.16% | 65,232,406 |
| 2018-02-23 | 2018-02-21 | 24.799 | 2,667,494 | +70,503 | 0.16% | 66,150,909 |
| 2018-02-22 | 2018-02-20 | 23.946 | 2,596,991 | -127,130 | 0.15% | 62,186,512 |
| 2018-02-21 | 2018-02-15 | 24.452 | 2,724,121 | +71,628 | 0.16% | 66,610,876 |
| 2018-02-20 | 2018-02-13 | 23.172 | 2,652,493 | +94,879 | 0.16% | 61,464,371 |
| 2018-02-14 | 2018-02-12 | 22.692 | 2,557,614 | -16,500 | 0.15% | 58,038,206 |
| 2018-02-13 | 2018-02-09 | 22.666 | 2,574,114 | +30,751 | 0.15% | 58,343,989 |
| 2018-02-12 | 2018-02-08 | 24.559 | 2,543,363 | +99,379 | 0.15% | 62,462,217 |
| 2018-02-09 | 2018-02-07 | 24.426 | 2,443,984 | -51,377 | 0.14% | 59,695,727 |
| 2018-02-08 | 2018-02-06 | 24.772 | 2,495,361 | -84,004 | 0.15% | 61,815,660 |
| 2018-02-07 | 2018-02-05 | 26.585 | 2,579,365 | +41,252 | 0.15% | 68,573,667 |
| 2018-02-06 | 2018-02-02 | 27.065 | 2,538,113 | -20,626 | 0.15% | 68,695,203 |
| 2018-02-05 | 2018-02-01 | 26.612 | 2,558,739 | +18,751 | 0.15% | 68,093,545 |
| 2018-02-02 | 2018-01-31 | 27.732 | 2,539,988 | -114,005 | 0.15% | 70,439,201 |
| 2018-02-01 | 2018-01-30 | 27.532 | 2,653,993 | -42,377 | 0.16% | 73,070,024 |
| 2018-01-31 | 2018-01-29 | 27.865 | 2,696,370 | +84,004 | 0.16% | 75,135,502 |
| 2018-01-30 | 2018-01-26 | 29.332 | 2,612,366 | +2,250 | 0.15% | 76,625,994 |
| 2018-01-29 | 2018-01-25 | 28.799 | 2,610,116 | +8,625 | 0.15% | 75,167,997 |
| 2018-01-26 | 2018-01-24 | 30.532 | 2,601,491 | +8,251 | 0.15% | 79,428,659 |
| 2018-01-25 | 2018-01-23 | 27.265 | 2,593,240 | -15,751 | 0.15% | 70,705,866 |
| 2018-01-24 | 2018-01-22 | 27.399 | 2,608,991 | +74,628 | 0.15% | 71,483,174 |
| 2018-01-23 | 2018-01-19 | 26.639 | 2,534,363 | -136,881 | 0.15% | 67,512,427 |
| 2018-01-22 | 2018-01-18 | 26.239 | 2,671,244 | +10,501 | 0.16% | 70,090,325 |
| 2018-01-19 | 2018-01-17 | 25.999 | 2,660,743 | -734,658 | 0.16% | 69,176,241 |
| 2018-01-18 | 2018-01-16 | 24.052 | 3,395,401 | +21,001 | 0.20% | 81,667,080 |
| 2018-01-17 | 2018-01-15 | 22.986 | 3,374,400 | +16,876 | 0.20% | 77,562,758 |
| 2018-01-16 | 2018-01-12 | 23.172 | 3,357,524 | -201,759 | 0.20% | 77,801,562 |
| 2018-01-15 | 2018-01-11 | 23.279 | 3,559,283 | +142,506 | 0.21% | 82,856,423 |
| 2018-01-12 | 2018-01-10 | 23.652 | 3,416,777 | -162,007 | 0.20% | 80,814,571 |
| 2018-01-11 | 2018-01-09 | 23.386 | 3,578,784 | -7,125 | 0.21% | 83,692,106 |
| 2018-01-10 | 2018-01-08 | 23.359 | 3,585,909 | -581,651 | 0.21% | 83,763,109 |
| 2018-01-09 | 2018-01-05 | 22.559 | 4,167,560 | -23,626 | 0.24% | 94,015,972 |
| 2018-01-08 | 2018-01-04 | 22.319 | 4,191,186 | +36,751 | 0.25% | 93,543,111 |
| 2018-01-05 | 2018-01-03 | 22.346 | 4,154,435 | +33,377 | 0.24% | 92,833,645 |
| 2018-01-04 | 2018-01-02 | 22.399 | 4,121,058 | +21,751 | 0.24% | 92,307,593 |
| 2018-01-03 | 2017-12-29 | 21.492 | 4,099,307 | -11,626 | 0.24% | 88,103,853 |
| 2018-01-02 | 2017-12-28 | 21.412 | 4,110,933 | -40,127 | 0.24% | 88,024,863 |
| 2017-12-29 | 2017-12-27 | 21.226 | 4,151,060 | -18,750 | 0.24% | 88,109,248 |
| 2017-12-28 | 2017-12-22 | 21.439 | 4,169,810 | +30,001 | 0.24% | 89,396,750 |
| 2017-12-27 | 2017-12-21 | 21.439 | 4,139,809 | +18,751 | 0.24% | 88,753,557 |
| 2017-12-22 | 2017-12-20 | 21.252 | 4,121,058 | +1,125 | 0.24% | 87,582,324 |
| 2017-12-21 | 2017-12-19 | 21.466 | 4,119,933 | -7,501 | 0.24% | 88,437,295 |
| 2017-12-20 | 2017-12-18 | 21.306 | 4,127,434 | +318,015 | 0.24% | 87,937,949 |
| 2017-12-19 | 2017-12-15 | 21.172 | 3,809,419 | +8,250 | 0.22% | 80,654,511 |
| 2017-12-18 | 2017-12-14 | 21.386 | 3,801,169 | +2,250 | 0.22% | 81,290,719 |
| 2017-12-15 | 2017-12-13 | 21.492 | 3,798,919 | +15,001 | 0.22% | 81,647,801 |
| 2017-12-14 | 2017-12-12 | 21.332 | 3,783,918 | +3,000 | 0.22% | 80,719,994 |
| 2017-12-13 | 2017-12-11 | 21.626 | 3,780,918 | +268,512 | 0.22% | 81,765,016 |
| 2017-12-12 | 2017-12-08 | 21.706 | 3,512,406 | -10,501 | 0.21% | 76,239,235 |
| 2017-12-11 | 2017-12-07 | 21.546 | 3,522,907 | -174,007 | 0.21% | 75,903,527 |
| 2017-12-08 | 2017-12-06 | 21.786 | 3,696,914 | +87,753 | 0.22% | 80,539,851 |
| 2017-12-07 | 2017-12-05 | 22.426 | 3,609,161 | +12,751 | 0.21% | 80,937,851 |
| 2017-12-06 | 2017-12-04 | 22.372 | 3,596,410 | +9,000 | 0.21% | 80,460,101 |
| 2017-12-05 | 2017-12-01 | 22.452 | 3,587,410 | +16,876 | 0.21% | 80,545,730 |
| 2017-12-04 | 2017-11-30 | 22.532 | 3,570,534 | +230,635 | 0.21% | 80,452,454 |
| 2017-11-30 | 2017-11-28 | 22.906 | 3,339,899 | +229,136 | 0.20% | 76,502,550 |
| 2017-11-29 | 2017-11-27 | 23.066 | 3,110,763 | +13,125 | 0.18% | 71,751,742 |
| 2017-11-28 | 2017-11-24 | 23.412 | 3,097,638 | +6,000 | 0.18% | 72,522,805 |
| 2017-11-27 | 2017-11-23 | 23.359 | 3,091,638 | -7,875 | 0.18% | 72,217,452 |
| 2017-11-24 | 2017-11-22 | 23.732 | 3,099,513 | -171,757 | 0.18% | 73,558,503 |
| 2017-11-23 | 2017-11-21 | 23.439 | 3,271,270 | -467,271 | 0.19% | 76,675,158 |
| 2017-11-22 | 2017-11-20 | 21.946 | 3,738,541 | +321,014 | 0.22% | 82,044,864 |
| 2017-11-21 | 2017-11-17 | 22.426 | 3,417,527 | -31,501 | 0.20% | 76,640,330 |
| 2017-11-20 | 2017-11-16 | 22.399 | 3,449,028 | +24,376 | 0.20% | 77,254,791 |
| 2017-11-17 | 2017-11-15 | 22.532 | 3,424,652 | +72,003 | 0.20% | 77,165,393 |
| 2017-11-16 | 2017-11-14 | 22.746 | 3,352,649 | +64,503 | 0.20% | 76,258,197 |
| 2017-11-15 | 2017-11-13 | 23.092 | 3,288,146 | +34,501 | 0.19% | 75,930,874 |
| 2017-11-14 | 2017-11-10 | 23.439 | 3,253,645 | +5,626 | 0.19% | 76,262,047 |
| 2017-11-13 | 2017-11-09 | 23.599 | 3,248,019 | -96,380 | 0.19% | 76,649,839 |
| 2017-11-10 | 2017-11-08 | 23.306 | 3,344,399 | +212,260 | 0.20% | 77,943,326 |
| 2017-11-09 | 2017-11-07 | 23.252 | 3,132,139 | -42,002 | 0.18% | 72,829,433 |
| 2017-11-08 | 2017-11-06 | 22.826 | 3,174,141 | -42,002 | 0.19% | 72,451,836 |
| 2017-11-07 | 2017-11-03 | 23.199 | 3,216,143 | -750 | 0.19% | 74,611,199 |
| 2017-11-06 | 2017-11-02 | 23.279 | 3,216,893 | +166,507 | 0.19% | 74,885,938 |
| 2017-11-03 | 2017-11-01 | 23.332 | 3,050,386 | -40,126 | 0.18% | 71,172,508 |
| 2017-11-02 | 2017-10-31 | 23.092 | 3,090,512 | +6,000 | 0.18% | 71,367,049 |
| 2017-11-01 | 2017-10-30 | 23.172 | 3,084,512 | -11,251 | 0.18% | 71,475,246 |
| 2017-10-31 | 2017-10-27 | 23.439 | 3,095,763 | -1,500 | 0.18% | 72,561,457 |
| 2017-10-30 | 2017-10-26 | 23.359 | 3,097,263 | +14,251 | 0.18% | 72,348,846 |
| 2017-10-27 | 2017-10-25 | 23.519 | 3,083,012 | +102,004 | 0.18% | 72,509,217 |
| 2017-10-26 | 2017-10-24 | 23.439 | 2,981,008 | +9,376 | 0.17% | 69,871,720 |
| 2017-10-25 | 2017-10-23 | 23.919 | 2,971,632 | +17,251 | 0.17% | 71,078,276 |
| 2017-10-24 | 2017-10-20 | 24.106 | 2,954,381 | +34,126 | 0.17% | 71,217,110 |
| 2017-10-23 | 2017-10-19 | 23.599 | 2,920,255 | -7,125 | 0.17% | 68,914,953 |
| 2017-10-20 | 2017-10-18 | 24.186 | 2,927,380 | +7,500 | 0.17% | 70,800,415 |
| 2017-10-19 | 2017-10-17 | 24.159 | 2,919,880 | -147,006 | 0.17% | 70,541,163 |
| 2017-10-18 | 2017-10-16 | 24.026 | 3,066,886 | -21,751 | 0.18% | 73,683,770 |
| 2017-10-17 | 2017-10-13 | 23.946 | 3,088,637 | -5,626 | 0.18% | 73,959,271 |
| 2017-10-16 | 2017-10-12 | 23.572 | 3,094,263 | -2,250 | 0.18% | 72,938,849 |
| 2017-10-13 | 2017-10-11 | 23.439 | 3,096,513 | +76,879 | 0.18% | 72,579,036 |
| 2017-10-12 | 2017-10-10 | 23.706 | 3,019,634 | +23,626 | 0.18% | 71,582,273 |
| 2017-10-11 | 2017-10-09 | 23.866 | 2,996,008 | +157,882 | 0.18% | 71,501,544 |
| 2017-10-10 | 2017-10-06 | 23.946 | 2,838,126 | +126,005 | 0.17% | 67,960,634 |
| 2017-10-09 | 2017-10-04 | 23.919 | 2,712,121 | +32,252 | 0.16% | 64,871,049 |
| 2017-10-06 | 2017-10-03 | 23.706 | 2,679,869 | -177,008 | 0.16% | 63,527,935 |
| 2017-10-04 | 2017-09-29 | 22.906 | 2,856,877 | +30,751 | 0.17% | 65,438,619 |
| 2017-10-03 | 2017-09-28 | 22.799 | 2,826,126 | +55,878 | 0.17% | 64,432,807 |
| 2017-09-29 | 2017-09-27 | 23.012 | 2,770,248 | +3,750 | 0.16% | 63,749,805 |
| 2017-09-28 | 2017-09-26 | 22.932 | 2,766,498 | -9,000 | 0.16% | 63,442,199 |
| 2017-09-27 | 2017-09-25 | 23.066 | 2,775,498 | -3,376 | 0.16% | 64,018,640 |
| 2017-09-26 | 2017-09-22 | 24.106 | 2,778,874 | +53,628 | 0.16% | 66,986,410 |
| 2017-09-25 | 2017-09-21 | 24.586 | 2,725,246 | +15,750 | 0.16% | 67,001,735 |
| 2017-09-22 | 2017-09-20 | 23.946 | 2,709,496 | +34,127 | 0.16% | 64,880,512 |
| 2017-09-21 | 2017-09-19 | 23.732 | 2,675,369 | +12,376 | 0.16% | 63,492,600 |
| 2017-09-20 | 2017-09-18 | 24.399 | 2,662,993 | -530,649 | 0.16% | 64,974,139 |
| 2017-09-19 | 2017-09-15 | 22.479 | 3,193,642 | +99,004 | 0.19% | 71,789,879 |
| 2017-09-18 | 2017-09-14 | 22.799 | 3,094,638 | +34,877 | 0.18% | 70,554,608 |
| 2017-09-15 | 2017-09-13 | 23.119 | 3,059,761 | -16,876 | 0.18% | 70,738,528 |
| 2017-09-14 | 2017-09-12 | 23.119 | 3,076,637 | +4,125 | 0.18% | 71,128,684 |
| 2017-09-13 | 2017-09-11 | 23.092 | 3,072,512 | +15,751 | 0.18% | 70,951,388 |
| 2017-09-12 | 2017-09-08 | 22.959 | 3,056,761 | -12,376 | 0.18% | 70,180,111 |
| 2017-09-11 | 2017-09-07 | 22.852 | 3,069,137 | -16,125 | 0.18% | 70,136,891 |
| 2017-09-08 | 2017-09-06 | 22.826 | 3,085,262 | +2,625 | 0.18% | 70,423,115 |
| 2017-09-07 | 2017-09-05 | 22.746 | 3,082,637 | +13,500 | 0.18% | 70,116,598 |
| 2017-09-06 | 2017-09-04 | 22.826 | 3,069,137 | +81,004 | 0.18% | 70,055,051 |
| 2017-09-05 | 2017-09-01 | 22.906 | 2,988,133 | -84,379 | 0.17% | 68,445,122 |
| 2017-09-04 | 2017-08-31 | 23.146 | 3,072,512 | -8,250 | 0.18% | 71,115,248 |
| 2017-09-01 | 2017-08-30 | 22.959 | 3,080,762 | -82,504 | 0.18% | 70,731,149 |
| 2017-08-31 | 2017-08-29 | 22.719 | 3,163,266 | -87,754 | 0.19% | 71,866,207 |
| 2017-08-30 | 2017-08-28 | 22.879 | 3,251,020 | -952,542 | 0.19% | 74,380,029 |
| 2017-08-29 | 2017-08-25 | 21.759 | 4,203,562 | +63,378 | 0.25% | 91,465,441 |
| 2017-08-28 | 2017-08-24 | 21.252 | 4,140,184 | -8,626 | 0.24% | 87,988,797 |
| 2017-08-25 | 2017-08-22 | 21.252 | 4,148,810 | +44,252 | 0.24% | 88,172,120 |
| 2017-08-24 | 2017-08-21 | 21.039 | 4,104,558 | +220,885 | 0.24% | 86,356,059 |
| 2017-08-22 | 2017-08-18 | 21.012 | 3,883,673 | -87,004 | 0.23% | 81,605,286 |
| 2017-08-21 | 2017-08-17 | 21.279 | 3,970,677 | +240,011 | 0.23% | 84,492,248 |
| 2017-08-18 | 2017-08-16 | 21.226 | 3,730,666 | +25,126 | 0.22% | 79,186,082 |
| 2017-08-17 | 2017-08-15 | 21.199 | 3,705,540 | +24,001 | 0.22% | 78,553,954 |
| 2017-08-16 | 2017-08-14 | 21.332 | 3,681,539 | +376,517 | 0.22% | 78,536,005 |
| 2017-08-15 | 2017-08-11 | 21.252 | 3,305,022 | -37,502 | 0.19% | 70,239,610 |
| 2017-08-14 | 2017-08-10 | 21.839 | 3,342,524 | +14,626 | 0.20% | 72,997,477 |
| 2017-08-11 | 2017-08-09 | 22.159 | 3,327,898 | -47,252 | 0.19% | 73,742,940 |
| 2017-08-10 | 2017-08-08 | 22.666 | 3,375,150 | -79,879 | 0.20% | 76,499,997 |
| 2017-08-09 | 2017-08-07 | 22.426 | 3,455,029 | +210,010 | 0.20% | 77,481,337 |
| 2017-08-08 | 2017-08-04 | 22.106 | 3,245,019 | -3,000 | 0.19% | 71,733,363 |
| 2017-08-07 | 2017-08-03 | 22.106 | 3,248,019 | -4,126 | 0.19% | 71,799,680 |
| 2017-08-04 | 2017-08-02 | 22.266 | 3,252,145 | -1,262,681 | 0.19% | 72,411,208 |
| 2017-08-03 | 2017-08-01 | 21.492 | 4,514,826 | +750 | 0.26% | 97,034,344 |
| 2017-08-02 | 2017-07-31 | 21.146 | 4,514,076 | -12,750 | 0.26% | 95,453,415 |
| 2017-08-01 | 2017-07-28 | 21.172 | 4,526,826 | +36,001 | 0.26% | 95,843,733 |
| 2017-07-31 | 2017-07-27 | 21.359 | 4,490,825 | +79,504 | 0.26% | 95,919,756 |
| 2017-07-28 | 2017-07-26 | 21.412 | 4,411,321 | +16,876 | 0.26% | 94,456,886 |
| 2017-07-27 | 2017-07-25 | 21.626 | 4,394,445 | +6,750 | 0.26% | 95,032,970 |
| 2017-07-26 | 2017-07-24 | 21.679 | 4,387,695 | +5,250 | 0.26% | 95,120,997 |
| 2017-07-25 | 2017-07-21 | 21.572 | 4,382,445 | -14,251 | 0.26% | 94,539,742 |
| 2017-07-24 | 2017-07-20 | 21.626 | 4,396,696 | +52,503 | 0.26% | 95,081,650 |
| 2017-07-21 | 2017-07-19 | 21.679 | 4,344,193 | -245,636 | 0.25% | 94,177,915 |
| 2017-07-20 | 2017-07-18 | 21.252 | 4,589,829 | +278,262 | 0.27% | 97,544,827 |
| 2017-07-19 | 2017-07-17 | 21.572 | 4,311,567 | +7,501 | 0.25% | 93,010,735 |
| 2017-07-18 | 2017-07-14 | 21.812 | 4,304,066 | +4,875 | 0.25% | 93,881,851 |
| 2017-07-17 | 2017-07-13 | 21.919 | 4,299,191 | -67,878 | 0.25% | 94,234,075 |
| 2017-07-14 | 2017-07-12 | 21.626 | 4,367,069 | -296,638 | 0.26% | 94,440,945 |
| 2017-07-13 | 2017-07-11 | 21.439 | 4,663,707 | -12,751 | 0.27% | 99,985,431 |
| 2017-07-12 | 2017-07-10 | 21.012 | 4,676,458 | +19,126 | 0.27% | 98,263,600 |
| 2017-07-11 | 2017-07-07 | 21.066 | 4,657,332 | +23,251 | 0.27% | 98,110,097 |
| 2017-07-10 | 2017-07-06 | 21.279 | 4,634,081 | +13,500 | 0.27% | 98,608,858 |
| 2017-07-07 | 2017-07-05 | 21.359 | 4,620,581 | +14,251 | 0.27% | 98,691,220 |
| 2017-07-06 | 2017-07-04 | 21.306 | 4,606,330 | -24,751 | 0.27% | 98,141,173 |
| 2017-07-05 | 2017-07-03 | 21.626 | 4,631,081 | -72,753 | 0.27% | 100,150,391 |
| 2017-07-04 | 2017-06-30 | 21.519 | 4,703,834 | -7,501 | 0.28% | 101,222,005 |
| 2017-07-03 | 2017-06-29 | 21.572 | 4,711,335 | +14,626 | 0.28% | 101,634,680 |
| 2017-06-30 | 2017-06-28 | 21.466 | 4,696,709 | -91,129 | 0.27% | 100,818,202 |
| 2017-06-29 | 2017-06-27 | 21.492 | 4,787,838 | -5,250 | 0.28% | 102,902,021 |
| 2017-06-28 | 2017-06-26 | 21.679 | 4,793,088 | -63,753 | 0.28% | 103,909,526 |
| 2017-06-27 | 2017-06-23 | 21.332 | 4,856,841 | -3,000 | 0.28% | 103,608,000 |
| 2017-06-26 | 2017-06-22 | 21.359 | 4,859,841 | -10,876 | 0.28% | 103,801,587 |
| 2017-06-23 | 2017-06-21 | 22.175 | 4,870,717 | -63,377 | 0.29% | 108,007,942 |
| 2017-06-22 | 2017-06-20 | 21.984 | 4,934,094 | +66,622 | 0.29% | 108,468,943 |
| 2017-06-21 | 2017-06-19 | 21.929 | 4,867,472 | +1,828 | 0.29% | 106,738,174 |
| 2017-06-20 | 2017-06-16 | 21.710 | 4,865,644 | +16,092 | 0.29% | 105,633,768 |
| 2017-06-19 | 2017-06-15 | 21.655 | 4,849,552 | +7,315 | 0.29% | 105,019,209 |
| 2017-06-16 | 2017-06-14 | 21.956 | 4,842,237 | +9,875 | 0.29% | 106,317,199 |
| 2017-06-15 | 2017-06-13 | 21.929 | 4,832,362 | +365 | 0.29% | 105,968,251 |
| 2017-06-14 | 2017-06-12 | 21.874 | 4,831,997 | +42,425 | 0.29% | 105,696,007 |
| 2017-06-13 | 2017-06-09 | 22.257 | 4,789,572 | -6,218 | 0.29% | 106,601,435 |
| 2017-06-12 | 2017-06-08 | 22.530 | 4,795,790 | +2,926 | 0.29% | 108,051,129 |
| 2017-06-09 | 2017-06-07 | 22.394 | 4,792,864 | +14,264 | 0.29% | 107,329,955 |
| 2017-06-08 | 2017-06-06 | 22.148 | 4,778,600 | -8,046 | 0.29% | 105,834,591 |
| 2017-06-07 | 2017-06-05 | 22.120 | 4,786,646 | +4,388 | 0.29% | 105,881,911 |
| 2017-06-06 | 2017-06-02 | 22.230 | 4,782,258 | +108,256 | 0.29% | 106,307,887 |
| 2017-06-05 | 2017-06-01 | 22.148 | 4,674,002 | +2,194 | 0.28% | 103,517,995 |
| 2017-06-02 | 2017-05-31 | 22.339 | 4,671,808 | -73,877 | 0.28% | 104,363,583 |
| 2017-06-01 | 2017-05-29 | 22.394 | 4,745,685 | -5,120 | 0.28% | 106,273,442 |
| 2017-05-31 | 2017-05-26 | 22.257 | 4,750,805 | -17,555 | 0.29% | 105,738,598 |
| 2017-05-29 | 2017-05-25 | 22.148 | 4,768,360 | +20,846 | 0.29% | 105,607,800 |
| 2017-05-26 | 2017-05-24 | 21.573 | 4,747,514 | +384,015 | 0.28% | 102,420,100 |
| 2017-05-25 | 2017-05-23 | 21.519 | 4,363,499 | +73,145 | 0.26% | 93,896,964 |
| 2017-05-24 | 2017-05-22 | 21.573 | 4,290,354 | -55,590 | 0.26% | 92,557,597 |
| 2017-05-23 | 2017-05-19 | 21.710 | 4,345,944 | +2,194 | 0.26% | 94,351,013 |
| 2017-05-22 | 2017-05-18 | 21.710 | 4,343,750 | -366 | 0.26% | 94,303,381 |
| 2017-05-19 | 2017-05-17 | 21.902 | 4,344,116 | +3,658 | 0.26% | 95,142,787 |
| 2017-05-18 | 2017-05-16 | 22.011 | 4,340,458 | -36,573 | 0.26% | 95,537,391 |
| 2017-05-17 | 2017-05-15 | 21.902 | 4,377,031 | +38,767 | 0.26% | 95,863,676 |
| 2017-05-16 | 2017-05-12 | 21.382 | 4,338,264 | +31,087 | 0.26% | 92,760,839 |
| 2017-05-15 | 2017-05-11 | 21.437 | 4,307,177 | -3,657 | 0.26% | 92,331,676 |
| 2017-05-12 | 2017-05-10 | 21.300 | 4,310,834 | +2,194 | 0.26% | 91,820,720 |
| 2017-05-11 | 2017-05-09 | 21.437 | 4,308,640 | +29,990 | 0.26% | 92,363,038 |
| 2017-05-10 | 2017-05-08 | 21.409 | 4,278,650 | +3,657 | 0.26% | 91,603,162 |
| 2017-05-09 | 2017-05-05 | 21.464 | 4,274,993 | +23,406 | 0.26% | 91,758,647 |
| 2017-05-08 | 2017-05-04 | 21.874 | 4,251,587 | -3,291 | 0.26% | 93,000,010 |
| 2017-05-05 | 2017-05-02 | 22.093 | 4,254,878 | +4,389 | 0.26% | 94,002,718 |
| 2017-05-04 | 2017-04-28 | 22.312 | 4,250,489 | -24,138 | 0.26% | 94,835,512 |
| 2017-04-28 | 2017-04-26 | 22.257 | 4,274,627 | +11,337 | 0.26% | 95,140,311 |
| 2017-04-27 | 2017-04-25 | 22.175 | 4,263,290 | +9,509 | 0.26% | 94,538,274 |
| 2017-04-26 | 2017-04-24 | 21.874 | 4,253,781 | -14,629 | 0.26% | 93,048,002 |
| 2017-04-25 | 2017-04-21 | 21.710 | 4,268,410 | -11,338 | 0.26% | 92,667,740 |
| 2017-04-24 | 2017-04-20 | 21.792 | 4,279,748 | -5,851 | 0.26% | 93,264,949 |
| 2017-04-21 | 2017-04-19 | 21.464 | 4,285,599 | -3,658 | 0.26% | 91,986,295 |
| 2017-04-20 | 2017-04-18 | 21.546 | 4,289,257 | +1,070,120 | 0.26% | 92,416,651 |
| 2017-04-19 | 2017-04-13 | 21.929 | 3,219,137 | -24,869 | 0.19% | 70,592,046 |
| 2017-04-18 | 2017-04-12 | 22.011 | 3,244,006 | +28,527 | 0.19% | 71,403,495 |
| 2017-04-13 | 2017-04-11 | 21.902 | 3,215,479 | +4,754 | 0.19% | 70,423,910 |
| 2017-04-12 | 2017-04-10 | 22.011 | 3,210,725 | -731 | 0.19% | 70,670,950 |
| 2017-04-11 | 2017-04-07 | 21.956 | 3,211,456 | +21,212 | 0.19% | 70,511,420 |
| 2017-04-10 | 2017-04-06 | 22.066 | 3,190,244 | +21,943 | 0.19% | 70,394,605 |
| 2017-04-07 | 2017-04-05 | 22.202 | 3,168,301 | -20,115 | 0.19% | 70,343,570 |
| 2017-04-06 | 2017-04-03 | 22.011 | 3,188,416 | -95,820 | 0.19% | 70,179,909 |
| 2017-04-05 | 2017-03-31 | 21.874 | 3,284,236 | +93,626 | 0.20% | 71,839,993 |
| 2017-04-03 | 2017-03-30 | 22.148 | 3,190,610 | -21,578 | 0.19% | 70,664,401 |
| 2017-03-31 | 2017-03-29 | 22.558 | 3,212,188 | +1,097 | 0.19% | 72,459,752 |
| 2017-03-30 | 2017-03-28 | 22.694 | 3,211,091 | -114,107 | 0.19% | 72,874,006 |
| 2017-03-29 | 2017-03-27 | 22.640 | 3,325,198 | +5,120 | 0.20% | 75,281,764 |
| 2017-03-28 | 2017-03-24 | 22.667 | 3,320,078 | +98,015 | 0.20% | 75,256,628 |
| 2017-03-27 | 2017-03-23 | 22.776 | 3,222,063 | +7,315 | 0.19% | 73,387,310 |
| 2017-03-24 | 2017-03-22 | 22.859 | 3,214,748 | -1,463 | 0.19% | 73,484,400 |
| 2017-03-23 | 2017-03-21 | 23.241 | 3,216,211 | +8,046 | 0.19% | 74,749,002 |
| 2017-03-22 | 2017-03-20 | 23.241 | 3,208,165 | -27,429 | 0.19% | 74,562,002 |
| 2017-03-21 | 2017-03-17 | 23.187 | 3,235,594 | -354,757 | 0.19% | 75,022,548 |
| 2017-03-20 | 2017-03-16 | 23.269 | 3,590,351 | +57,785 | 0.22% | 83,542,681 |
| 2017-03-17 | 2017-03-15 | 22.776 | 3,532,566 | -731 | 0.21% | 80,459,481 |
| 2017-03-16 | 2017-03-14 | 22.722 | 3,533,297 | +2,926 | 0.21% | 80,282,910 |
| 2017-03-15 | 2017-03-13 | 22.804 | 3,530,371 | +5,120 | 0.21% | 80,506,016 |
| 2017-03-14 | 2017-03-10 | 22.558 | 3,525,251 | -90,700 | 0.21% | 79,521,751 |
| 2017-03-13 | 2017-03-09 | 22.640 | 3,615,951 | +99,477 | 0.22% | 81,864,349 |
| 2017-03-10 | 2017-03-08 | 22.941 | 3,516,474 | -3,657 | 0.21% | 80,669,861 |
| 2017-03-09 | 2017-03-07 | 23.050 | 3,520,131 | -98,746 | 0.21% | 81,138,755 |
| 2017-03-08 | 2017-03-06 | 22.722 | 3,618,877 | -65,831 | 0.22% | 82,227,443 |
| 2017-03-07 | 2017-03-03 | 22.694 | 3,684,708 | -10,972 | 0.22% | 83,622,493 |
| 2017-03-06 | 2017-03-02 | 22.859 | 3,695,680 | +58,516 | 0.22% | 84,477,796 |
| 2017-03-03 | 2017-03-01 | 22.859 | 3,637,164 | +1,097 | 0.22% | 83,140,207 |
| 2017-03-02 | 2017-02-28 | 22.694 | 3,636,067 | -6,948 | 0.22% | 82,518,611 |
| 2017-03-01 | 2017-02-27 | 22.831 | 3,643,015 | +10,971 | 0.22% | 83,174,342 |
| 2017-02-28 | 2017-02-24 | 22.968 | 3,632,044 | -17,554 | 0.22% | 83,420,411 |
| 2017-02-27 | 2017-02-23 | 23.241 | 3,649,598 | +31,818 | 0.22% | 84,821,489 |
| 2017-02-24 | 2017-02-22 | 23.351 | 3,617,780 | +9,875 | 0.22% | 84,477,677 |
| 2017-02-23 | 2017-02-21 | 23.296 | 3,607,905 | -2,195 | 0.22% | 84,049,789 |
| 2017-02-22 | 2017-02-20 | 23.651 | 3,610,100 | -4,389 | 0.22% | 85,384,154 |
| 2017-02-21 | 2017-02-17 | 23.487 | 3,614,489 | -182,864 | 0.22% | 84,894,980 |
| 2017-02-20 | 2017-02-16 | 23.214 | 3,797,353 | -40,230 | 0.23% | 88,151,681 |
| 2017-02-17 | 2017-02-15 | 23.351 | 3,837,583 | +72,049 | 0.23% | 89,610,230 |
| 2017-02-16 | 2017-02-14 | 23.105 | 3,765,534 | +40,596 | 0.23% | 87,001,196 |
| 2017-02-15 | 2017-02-13 | 23.214 | 3,724,938 | +19,017 | 0.22% | 86,470,641 |
| 2017-02-14 | 2017-02-10 | 22.968 | 3,705,921 | +6,584 | 0.22% | 85,117,210 |
| 2017-02-13 | 2017-02-09 | 22.968 | 3,699,337 | -121,422 | 0.22% | 84,965,990 |
| 2017-02-10 | 2017-02-08 | 22.230 | 3,820,759 | -22,309 | 0.23% | 84,934,108 |
| 2017-02-09 | 2017-02-07 | 21.628 | 3,843,068 | -33,647 | 0.23% | 83,118,269 |
| 2017-02-08 | 2017-02-06 | 21.491 | 3,876,715 | +119,227 | 0.23% | 83,315,990 |
| 2017-02-07 | 2017-02-03 | 21.191 | 3,757,488 | +14,629 | 0.23% | 79,623,496 |
| 2017-02-06 | 2017-02-02 | 21.300 | 3,742,859 | +37,304 | 0.22% | 79,722,859 |
| 2017-02-03 | 2017-02-01 | 21.573 | 3,705,555 | +26,333 | 0.22% | 79,941,484 |
| 2017-02-02 | 2017-01-27 | 21.737 | 3,679,222 | +10,971 | 0.22% | 79,976,991 |
| 2017-01-26 | 2017-01-24 | 21.628 | 3,668,251 | +7,315 | 0.22% | 79,337,309 |
| 2017-01-25 | 2017-01-23 | 21.683 | 3,660,936 | +7,315 | 0.22% | 79,379,300 |
| 2017-01-24 | 2017-01-20 | 21.737 | 3,653,621 | +7,314 | 0.22% | 79,420,490 |
| 2017-01-23 | 2017-01-19 | 21.874 | 3,646,307 | +7,315 | 0.22% | 79,760,002 |
| 2017-01-19 | 2017-01-17 | 21.710 | 3,638,992 | -732 | 0.22% | 79,002,993 |
| 2017-01-18 | 2017-01-16 | 21.902 | 3,639,724 | +5,120 | 0.22% | 79,715,524 |
| 2017-01-16 | 2017-01-12 | 22.202 | 3,634,604 | +365,728 | 0.22% | 80,696,569 |
| 2017-01-13 | 2017-01-11 | 22.202 | 3,268,876 | -2,194 | 0.20% | 72,576,566 |
| 2017-01-12 | 2017-01-10 | 22.066 | 3,271,070 | -18,286 | 0.20% | 72,178,078 |
| 2017-01-11 | 2017-01-09 | 22.093 | 3,289,356 | -36,573 | 0.20% | 72,671,509 |
| 2017-01-10 | 2017-01-06 | 22.011 | 3,325,929 | +2,194 | 0.20% | 73,206,694 |
| 2017-01-09 | 2017-01-05 | 22.093 | 3,323,735 | -5,120 | 0.20% | 73,431,042 |
| 2017-01-06 | 2017-01-04 | 21.820 | 3,328,855 | -6,217 | 0.20% | 72,633,958 |
| 2016-12-30 | 2016-12-28 | 21.355 | 3,335,072 | +25,966 | 0.20% | 71,219,380 |
| 2016-12-29 | 2016-12-23 | 21.191 | 3,309,106 | +16,824 | 0.20% | 70,122,004 |
| 2016-12-28 | 2016-12-22 | 21.437 | 3,292,282 | +13,532 | 0.20% | 70,575,673 |
| 2016-12-23 | 2016-12-21 | 21.683 | 3,278,750 | +4,754 | 0.20% | 71,092,442 |
| 2016-12-22 | 2016-12-20 | 21.601 | 3,273,996 | -241,015 | 0.20% | 70,720,802 |
| 2016-12-21 | 2016-12-19 | 22.339 | 3,515,011 | +8,778 | 0.21% | 78,521,879 |
| 2016-12-20 | 2016-12-16 | 22.749 | 3,506,233 | -43,887 | 0.21% | 79,763,837 |
| 2016-12-19 | 2016-12-15 | 22.421 | 3,550,120 | +171,160 | 0.21% | 79,597,389 |
| 2016-12-16 | 2016-12-14 | 22.804 | 3,378,960 | -3,657 | 0.20% | 77,053,264 |
| 2016-12-15 | 2016-12-13 | 22.941 | 3,382,617 | +266,250 | 0.20% | 77,599,108 |
| 2016-12-14 | 2016-12-12 | 22.941 | 3,116,367 | -1,097 | 0.19% | 71,491,185 |
| 2016-12-13 | 2016-12-09 | 23.433 | 3,117,464 | +31,818 | 0.19% | 73,050,671 |
| 2016-12-12 | 2016-12-08 | 23.569 | 3,085,646 | +10,240 | 0.19% | 72,726,938 |
| 2016-12-09 | 2016-12-07 | 23.487 | 3,075,406 | +8,046 | 0.18% | 72,233,317 |
| 2016-12-08 | 2016-12-06 | 23.378 | 3,067,360 | +324,401 | 0.18% | 71,708,858 |
| 2016-12-07 | 2016-12-05 | 23.487 | 2,742,959 | +68,757 | 0.16% | 64,424,999 |
| 2016-12-06 | 2016-12-02 | 24.034 | 2,674,202 | +1,097 | 0.16% | 64,272,475 |
| 2016-12-05 | 2016-12-01 | 24.663 | 2,673,105 | +5,120 | 0.16% | 65,927,179 |
| 2016-12-02 | 2016-11-30 | 24.827 | 2,667,985 | +1,829 | 0.16% | 66,238,604 |
| 2016-12-01 | 2016-11-29 | 25.128 | 2,666,156 | -26,333 | 0.16% | 66,995,095 |
| 2016-11-30 | 2016-11-28 | 24.882 | 2,692,489 | -22,309 | 0.16% | 66,994,210 |
| 2016-11-29 | 2016-11-25 | 24.855 | 2,714,798 | +8,412 | 0.16% | 67,475,070 |
| 2016-11-28 | 2016-11-24 | 24.718 | 2,706,386 | +22,675 | 0.16% | 66,895,993 |
| 2016-11-24 | 2016-11-22 | 24.472 | 2,683,711 | +38,036 | 0.16% | 65,675,097 |
| 2016-11-23 | 2016-11-21 | 23.925 | 2,645,675 | -9,875 | 0.16% | 63,297,490 |
| 2016-11-22 | 2016-11-18 | 23.843 | 2,655,550 | -27,064 | 0.16% | 63,315,918 |
| 2016-11-21 | 2016-11-17 | 24.089 | 2,682,614 | +12,801 | 0.16% | 64,621,351 |
| 2016-11-18 | 2016-11-16 | 24.144 | 2,669,813 | +2,560 | 0.16% | 64,458,988 |
| 2016-11-17 | 2016-11-15 | 24.335 | 2,667,253 | +5,486 | 0.16% | 64,907,691 |
| 2016-11-16 | 2016-11-14 | 24.007 | 2,661,767 | -13,532 | 0.16% | 63,900,829 |
| 2016-11-15 | 2016-11-11 | 23.925 | 2,675,299 | +73,877 | 0.16% | 64,006,241 |
| 2016-11-14 | 2016-11-10 | 23.542 | 2,601,422 | -64,734 | 0.16% | 61,242,921 |
| 2016-11-11 | 2016-11-09 | 23.159 | 2,666,156 | +126,907 | 0.16% | 61,746,295 |
| 2016-11-10 | 2016-11-08 | 23.706 | 2,539,249 | -191,275 | 0.15% | 60,195,819 |
| 2016-11-09 | 2016-11-07 | 23.487 | 2,730,524 | +731 | 0.16% | 64,132,933 |
| 2016-11-08 | 2016-11-04 | 23.214 | 2,729,793 | -7,314 | 0.16% | 63,369,363 |
| 2016-11-07 | 2016-11-03 | 23.214 | 2,737,107 | +10,606 | 0.16% | 63,539,151 |
| 2016-11-04 | 2016-11-02 | 23.159 | 2,726,501 | +13,532 | 0.16% | 63,143,843 |
| 2016-11-02 | 2016-10-31 | 23.515 | 2,712,969 | -21,944 | 0.16% | 63,794,791 |
| 2016-11-01 | 2016-10-28 | 23.542 | 2,734,913 | -19,018 | 0.16% | 64,385,579 |
| 2016-10-28 | 2016-10-26 | 23.651 | 2,753,931 | +7,680 | 0.17% | 65,134,503 |
| 2016-10-26 | 2016-10-24 | 23.952 | 2,746,251 | -65,465 | 0.16% | 65,778,849 |
| 2016-10-25 | 2016-10-20 | 23.351 | 2,811,716 | -15,726 | 0.17% | 65,655,522 |
| 2016-10-24 | 2016-10-19 | 23.323 | 2,827,442 | -8,412 | 0.17% | 65,945,426 |
| 2016-10-20 | 2016-10-18 | 23.624 | 2,835,854 | -33,281 | 0.17% | 66,994,562 |
| 2016-10-19 | 2016-10-17 | 23.105 | 2,869,135 | -8,778 | 0.17% | 66,290,246 |
| 2016-10-18 | 2016-10-14 | 23.241 | 2,877,913 | +13,532 | 0.17% | 66,886,508 |
| 2016-10-17 | 2016-10-13 | 22.968 | 2,864,381 | +19,018 | 0.17% | 65,788,807 |
| 2016-10-14 | 2016-10-12 | 23.105 | 2,845,363 | +18,287 | 0.17% | 65,741,003 |
| 2016-10-13 | 2016-10-11 | 23.296 | 2,827,076 | -11,704 | 0.17% | 65,859,589 |
| 2016-10-12 | 2016-10-07 | 23.050 | 2,838,780 | -48,642 | 0.17% | 65,433,666 |
| 2016-10-11 | 2016-10-06 | 23.214 | 2,887,422 | +21,578 | 0.17% | 67,028,560 |
| 2016-10-07 | 2016-10-05 | 23.077 | 2,865,844 | +2,926 | 0.17% | 66,135,849 |
| 2016-10-06 | 2016-10-04 | 22.913 | 2,862,918 | +4,389 | 0.17% | 65,598,645 |
| 2016-10-05 | 2016-10-03 | 22.749 | 2,858,529 | +4,389 | 0.17% | 65,029,119 |
| 2016-10-04 | 2016-09-30 | 22.503 | 2,854,140 | +1,828 | 0.17% | 64,226,913 |
| 2016-10-03 | 2016-09-29 | 22.968 | 2,852,312 | +7,315 | 0.17% | 65,511,607 |
| 2016-09-30 | 2016-09-28 | 22.831 | 2,844,997 | +10,240 | 0.17% | 64,954,647 |
| 2016-09-29 | 2016-09-27 | 22.968 | 2,834,757 | -18,286 | 0.17% | 65,108,406 |
| 2016-09-28 | 2016-09-26 | 22.859 | 2,853,043 | +52,665 | 0.17% | 65,216,357 |
| 2016-09-27 | 2016-09-23 | 23.351 | 2,800,378 | -21,944 | 0.17% | 65,390,772 |
| 2016-09-26 | 2016-09-22 | 23.597 | 2,822,322 | +28,527 | 0.17% | 66,597,710 |
| 2016-09-23 | 2016-09-21 | 23.351 | 2,793,795 | +4,389 | 0.17% | 65,237,055 |
| 2016-09-22 | 2016-09-20 | 23.077 | 2,789,406 | +3,657 | 0.17% | 64,371,869 |
| 2016-09-21 | 2016-09-19 | 23.269 | 2,785,749 | +12,435 | 0.17% | 64,820,665 |
| 2016-09-20 | 2016-09-15 | 23.105 | 2,773,314 | +49,007 | 0.17% | 64,076,339 |
| 2016-09-19 | 2016-09-14 | 22.831 | 2,724,307 | +91,432 | 0.16% | 62,199,152 |
| 2016-09-15 | 2016-09-13 | 23.105 | 2,632,875 | +130,931 | 0.16% | 60,831,551 |
| 2016-09-14 | 2016-09-12 | 23.651 | 2,501,944 | +97,283 | 0.15% | 59,174,641 |
| 2016-09-13 | 2016-09-09 | 24.745 | 2,404,661 | -88,140 | 0.14% | 59,503,756 |
| 2016-09-12 | 2016-09-08 | 24.171 | 2,492,801 | +18,286 | 0.15% | 60,253,435 |
| 2016-09-09 | 2016-09-07 | 24.280 | 2,474,515 | +9,875 | 0.15% | 60,082,085 |
| 2016-09-08 | 2016-09-06 | 24.444 | 2,464,640 | +2,560 | 0.15% | 60,246,657 |
| 2016-09-07 | 2016-09-05 | 24.253 | 2,462,080 | -12,069 | 0.15% | 59,712,839 |
| 2016-09-06 | 2016-09-02 | 24.226 | 2,474,149 | -16,092 | 0.15% | 59,937,898 |
| 2016-09-05 | 2016-09-01 | 23.651 | 2,490,241 | -732 | 0.15% | 58,897,848 |
| 2016-09-02 | 2016-08-31 | 23.706 | 2,490,973 | +8,778 | 0.15% | 59,051,381 |
| 2016-09-01 | 2016-08-30 | 23.898 | 2,482,195 | +193,470 | 0.15% | 59,318,378 |
| 2016-08-31 | 2016-08-29 | 23.597 | 2,288,725 | -2,926 | 0.14% | 54,006,539 |
| 2016-08-30 | 2016-08-26 | 23.651 | 2,291,651 | -14,629 | 0.14% | 54,200,903 |
| 2016-08-29 | 2016-08-25 | 23.433 | 2,306,280 | +1,829 | 0.14% | 54,042,421 |
| 2016-08-26 | 2016-08-24 | 23.651 | 2,304,451 | +28,161 | 0.14% | 54,503,642 |
| 2016-08-25 | 2016-08-23 | 23.788 | 2,276,290 | +12,434 | 0.14% | 54,148,793 |
| 2016-08-24 | 2016-08-22 | 23.761 | 2,263,856 | +58,517 | 0.14% | 53,791,111 |
| 2016-08-23 | 2016-08-19 | 24.034 | 2,205,339 | +17,555 | 0.13% | 53,003,698 |
| 2016-08-22 | 2016-08-18 | 24.663 | 2,187,784 | +24,869 | 0.13% | 53,957,637 |
| 2016-08-19 | 2016-08-17 | 24.773 | 2,162,915 | -8,411 | 0.13% | 53,580,849 |
| 2016-08-18 | 2016-08-16 | 25.894 | 2,171,326 | -58,517 | 0.13% | 56,223,380 |
| 2016-08-17 | 2016-08-15 | 25.511 | 2,229,843 | -6,949 | 0.13% | 56,885,014 |
| 2016-08-16 | 2016-08-12 | 24.554 | 2,236,792 | -255,643 | 0.13% | 54,921,688 |
| 2016-08-15 | 2016-08-11 | 24.253 | 2,492,435 | -66,929 | 0.15% | 60,449,039 |
| 2016-08-12 | 2016-08-10 | 23.269 | 2,559,364 | -23,406 | 0.15% | 59,552,988 |
| 2016-08-11 | 2016-08-09 | 23.351 | 2,582,770 | -732 | 0.15% | 60,309,474 |
| 2016-08-10 | 2016-08-08 | 23.241 | 2,583,502 | -8,777 | 0.16% | 60,044,007 |
| 2016-08-09 | 2016-08-05 | 22.722 | 2,592,279 | +76,803 | 0.16% | 58,901,276 |
| 2016-08-08 | 2016-08-04 | 22.585 | 2,515,476 | +7,314 | 0.15% | 56,812,273 |
| 2016-08-05 | 2016-08-03 | 22.421 | 2,508,162 | +8,778 | 0.15% | 56,235,605 |
| 2016-08-04 | 2016-08-01 | 22.722 | 2,499,384 | +15,726 | 0.15% | 56,790,533 |
| 2016-08-03 | 2016-07-29 | 22.558 | 2,483,658 | -17,555 | 0.15% | 56,025,750 |
| 2016-08-01 | 2016-07-28 | 22.913 | 2,501,213 | +5,120 | 0.15% | 57,310,822 |
| 2016-07-29 | 2016-07-27 | 22.913 | 2,496,093 | +67,660 | 0.15% | 57,193,506 |
| 2016-07-28 | 2016-07-26 | 23.323 | 2,428,433 | -5,486 | 0.15% | 56,639,198 |
| 2016-07-27 | 2016-07-25 | 23.159 | 2,433,919 | +8,777 | 0.15% | 56,367,850 |
| 2016-07-26 | 2016-07-22 | 23.050 | 2,425,142 | -24,869 | 0.15% | 55,899,341 |
| 2016-07-25 | 2016-07-21 | 23.323 | 2,450,011 | +14,629 | 0.15% | 57,142,469 |
| 2016-07-22 | 2016-07-20 | 23.269 | 2,435,382 | +56,322 | 0.15% | 56,668,092 |
| 2016-07-21 | 2016-07-19 | 23.378 | 2,379,060 | +14,629 | 0.14% | 55,617,754 |
| 2016-07-20 | 2016-07-18 | 23.706 | 2,364,431 | +9,509 | 0.14% | 56,051,557 |
| 2016-07-19 | 2016-07-15 | 23.706 | 2,354,922 | +2,195 | 0.14% | 55,826,135 |
| 2016-07-18 | 2016-07-14 | 23.816 | 2,352,727 | -12,801 | 0.14% | 56,031,420 |
| 2016-07-15 | 2016-07-13 | 23.651 | 2,365,528 | +34,379 | 0.14% | 55,948,203 |
| 2016-07-14 | 2016-07-12 | 23.597 | 2,331,149 | -175,550 | 0.14% | 55,007,609 |
| 2016-07-13 | 2016-07-11 | 23.105 | 2,506,699 | -16,823 | 0.15% | 57,916,304 |
| 2016-07-12 | 2016-07-08 | 22.694 | 2,523,522 | +36,572 | 0.15% | 57,269,993 |
| 2016-07-11 | 2016-07-07 | 22.886 | 2,486,950 | +8,778 | 0.15% | 56,916,010 |
| 2016-07-08 | 2016-07-06 | 22.640 | 2,478,172 | +24,138 | 0.15% | 56,105,278 |
| 2016-07-07 | 2016-07-05 | 22.941 | 2,454,034 | +8,777 | 0.15% | 56,296,899 |
| 2016-07-06 | 2016-07-04 | 23.460 | 2,445,257 | -8,046 | 0.15% | 57,365,890 |
| 2016-07-05 | 2016-06-30 | 23.241 | 2,453,303 | -21,578 | 0.15% | 57,018,010 |
| 2016-07-04 | 2016-06-29 | 24.075 | 2,474,881 | -47,910 | 0.15% | 59,583,476 |
| 2016-06-30 | 2016-06-28 | 23.565 | 2,522,791 | +94,451 | 0.15% | 59,450,730 |
| 2016-06-29 | 2016-06-27 | 23.594 | 2,428,340 | -6,709 | 0.15% | 57,293,729 |
| 2016-06-28 | 2016-06-24 | 23.849 | 2,435,049 | +25,068 | 0.15% | 58,072,749 |
| 2016-06-27 | 2016-06-23 | 24.387 | 2,409,981 | -2,825 | 0.15% | 58,771,850 |
| 2016-06-24 | 2016-06-22 | 24.302 | 2,412,806 | +4,943 | 0.15% | 58,635,723 |
| 2016-06-22 | 2016-06-20 | 23.792 | 2,407,863 | -5,649 | 0.15% | 57,287,999 |
| 2016-06-21 | 2016-06-17 | 23.480 | 2,413,512 | -353 | 0.15% | 56,670,440 |
| 2016-06-20 | 2016-06-16 | 23.112 | 2,413,865 | +7,767 | 0.15% | 55,789,919 |
| 2016-06-17 | 2016-06-15 | 23.480 | 2,406,098 | +17,653 | 0.15% | 56,496,356 |
| 2016-06-16 | 2016-06-14 | 23.650 | 2,388,445 | +2,472 | 0.15% | 56,487,755 |
| 2016-06-15 | 2016-06-13 | 23.764 | 2,385,973 | -88,265 | 0.15% | 56,699,611 |
| 2016-06-14 | 2016-06-10 | 24.302 | 2,474,238 | -4,943 | 0.15% | 60,128,636 |
| 2016-06-13 | 2016-06-08 | 24.642 | 2,479,181 | -13,416 | 0.15% | 61,091,400 |
| 2016-06-10 | 2016-06-07 | 24.953 | 2,492,597 | -368,241 | 0.15% | 62,198,594 |
| 2016-06-08 | 2016-06-06 | 24.585 | 2,860,838 | +10,239 | 0.18% | 70,334,043 |
| 2016-06-07 | 2016-06-03 | 24.585 | 2,850,599 | -251,731 | 0.18% | 70,082,316 |
| 2016-06-06 | 2016-06-02 | 23.820 | 3,102,330 | +9,532 | 0.19% | 73,898,663 |
| 2016-06-03 | 2016-06-01 | 23.735 | 3,092,798 | -5,296 | 0.19% | 73,408,807 |
| 2016-06-02 | 2016-05-31 | 23.849 | 3,098,094 | -232,666 | 0.19% | 73,885,510 |
| 2016-06-01 | 2016-05-30 | 23.226 | 3,330,760 | +28,951 | 0.21% | 77,358,811 |
| 2016-05-31 | 2016-05-27 | 22.942 | 3,301,809 | -8,120 | 0.21% | 75,751,207 |
| 2016-05-30 | 2016-05-26 | 22.376 | 3,309,929 | -10,592 | 0.21% | 74,062,499 |
| 2016-05-27 | 2016-05-25 | 22.206 | 3,320,521 | +2,825 | 0.21% | 73,735,204 |
| 2016-05-26 | 2016-05-24 | 22.036 | 3,317,696 | -1,060 | 0.21% | 73,108,652 |
| 2016-05-25 | 2016-05-23 | 22.263 | 3,318,756 | -5,648 | 0.21% | 73,884,011 |
| 2016-05-24 | 2016-05-20 | 22.149 | 3,324,404 | -9,180 | 0.21% | 73,633,110 |
| 2016-05-23 | 2016-05-19 | 21.923 | 3,333,584 | -6,002 | 0.21% | 73,081,080 |
| 2016-05-20 | 2016-05-18 | 22.121 | 3,339,586 | +9,886 | 0.21% | 73,874,790 |
| 2016-05-19 | 2016-05-17 | 22.659 | 3,329,700 | +3,883 | 0.21% | 75,447,992 |
| 2016-05-18 | 2016-05-16 | 22.348 | 3,325,817 | +4,237 | 0.21% | 74,323,806 |
| 2016-05-17 | 2016-05-13 | 21.611 | 3,321,580 | +13,416 | 0.21% | 71,783,040 |
| 2016-05-16 | 2016-05-12 | 22.064 | 3,308,164 | -196,301 | 0.21% | 72,992,305 |
| 2016-05-13 | 2016-05-11 | 22.178 | 3,504,465 | +7,768 | 0.22% | 77,720,589 |
| 2016-05-12 | 2016-05-10 | 22.319 | 3,496,697 | -5,649 | 0.22% | 78,043,513 |
| 2016-05-11 | 2016-05-09 | 22.461 | 3,502,346 | -13,417 | 0.22% | 78,665,594 |
| 2016-05-10 | 2016-05-06 | 22.772 | 3,515,763 | +91,796 | 0.22% | 80,062,331 |
| 2016-05-09 | 2016-05-05 | 23.509 | 3,423,967 | +10,592 | 0.21% | 80,493,397 |
| 2016-05-06 | 2016-05-04 | 23.707 | 3,413,375 | +24,361 | 0.21% | 80,921,151 |
| 2016-05-05 | 2016-05-03 | 23.905 | 3,389,014 | +57,195 | 0.21% | 81,015,553 |
| 2016-05-04 | 2016-04-29 | 24.274 | 3,331,819 | +33,894 | 0.21% | 80,875,097 |
| 2016-05-03 | 2016-04-28 | 24.585 | 3,297,925 | +78,379 | 0.20% | 81,079,879 |
| 2016-04-29 | 2016-04-27 | 24.897 | 3,219,546 | +32,835 | 0.20% | 80,156,012 |
| 2016-04-28 | 2016-04-26 | 25.180 | 3,186,711 | -33,541 | 0.20% | 80,241,129 |
| 2016-04-27 | 2016-04-25 | 25.095 | 3,220,252 | +45,192 | 0.20% | 80,812,059 |
| 2016-04-26 | 2016-04-22 | 25.690 | 3,175,060 | +154,992 | 0.20% | 81,566,498 |
| 2016-04-25 | 2016-04-21 | 26.030 | 3,020,068 | +67,788 | 0.19% | 78,611,272 |
| 2016-04-22 | 2016-04-20 | 25.973 | 2,952,280 | +75,908 | 0.18% | 76,679,535 |
| 2016-04-21 | 2016-04-19 | 26.624 | 2,876,372 | +9,885 | 0.18% | 76,581,787 |
| 2016-04-20 | 2016-04-18 | 26.285 | 2,866,487 | +3,531 | 0.18% | 75,344,325 |
| 2016-04-19 | 2016-04-15 | 26.539 | 2,862,956 | -12,357 | 0.18% | 75,981,324 |
| 2016-04-18 | 2016-04-14 | 26.709 | 2,875,313 | +4,589 | 0.18% | 76,797,912 |
| 2016-04-15 | 2016-04-13 | 26.823 | 2,870,724 | -32,128 | 0.18% | 77,000,583 |
| 2016-04-14 | 2016-04-12 | 26.001 | 2,902,852 | -12,710 | 0.18% | 75,477,962 |
| 2016-04-13 | 2016-04-11 | 25.916 | 2,915,562 | -249,260 | 0.18% | 75,560,699 |
| 2016-04-12 | 2016-04-08 | 24.953 | 3,164,822 | +86,147 | 0.20% | 78,972,846 |
| 2016-04-11 | 2016-04-07 | 25.180 | 3,078,675 | -51,900 | 0.19% | 77,520,791 |
| 2016-04-08 | 2016-04-06 | 24.868 | 3,130,575 | -10,592 | 0.19% | 77,852,259 |
| 2016-04-07 | 2016-04-05 | 24.670 | 3,141,167 | +20,478 | 0.20% | 77,492,875 |
| 2016-04-06 | 2016-04-01 | 25.265 | 3,120,689 | +71,318 | 0.19% | 78,843,871 |
| 2016-04-05 | 2016-03-31 | 25.746 | 3,049,371 | -4,590 | 0.19% | 78,510,319 |
| 2016-04-01 | 2016-03-30 | 25.916 | 3,053,961 | -104,153 | 0.19% | 79,147,495 |
| 2016-03-31 | 2016-03-29 | 24.755 | 3,158,114 | +21,184 | 0.20% | 78,179,309 |
| 2016-03-30 | 2016-03-24 | 25.123 | 3,136,930 | +110,507 | 0.19% | 78,809,948 |
| 2016-03-29 | 2016-03-23 | 25.605 | 3,026,423 | +3,884 | 0.19% | 77,490,890 |
| 2016-03-24 | 2016-03-22 | 26.143 | 3,022,539 | +11,651 | 0.19% | 79,018,031 |
| 2016-03-23 | 2016-03-21 | 26.200 | 3,010,888 | -124,983 | 0.19% | 78,884,000 |
| 2016-03-22 | 2016-03-18 | 24.274 | 3,135,871 | -139,811 | 0.19% | 76,118,742 |
| 2016-03-21 | 2016-03-17 | 23.226 | 3,275,682 | -18,006 | 0.20% | 76,079,593 |
| 2016-03-18 | 2016-03-16 | 22.489 | 3,293,688 | +21,183 | 0.20% | 74,072,253 |
| 2016-03-17 | 2016-03-15 | 22.772 | 3,272,505 | -5,296 | 0.20% | 74,522,765 |
| 2016-03-16 | 2016-03-14 | 22.857 | 3,277,801 | -9,885 | 0.20% | 74,921,887 |
| 2016-03-15 | 2016-03-11 | 22.744 | 3,287,686 | +1,765 | 0.20% | 74,775,353 |
| 2016-03-14 | 2016-03-10 | 22.291 | 3,285,921 | +3,531 | 0.20% | 73,246,089 |
| 2016-03-11 | 2016-03-09 | 22.404 | 3,282,390 | +90,383 | 0.20% | 73,539,260 |
| 2016-03-10 | 2016-03-08 | 22.999 | 3,192,007 | +123,923 | 0.20% | 73,412,913 |
| 2016-03-09 | 2016-03-07 | 23.282 | 3,068,084 | -52,958 | 0.19% | 71,431,810 |
| 2016-03-08 | 2016-03-04 | 23.084 | 3,121,042 | -1,060 | 0.19% | 72,045,990 |
| 2016-03-07 | 2016-03-03 | 22.942 | 3,122,102 | -2,471 | 0.19% | 71,628,309 |
| 2016-03-04 | 2016-03-02 | 22.631 | 3,124,573 | -212,895 | 0.19% | 70,711,499 |
| 2016-03-03 | 2016-03-01 | 22.036 | 3,337,468 | -1,765 | 0.21% | 73,544,347 |
| 2016-03-02 | 2016-02-29 | 21.186 | 3,339,233 | +24,361 | 0.21% | 70,745,841 |
| 2016-03-01 | 2016-02-26 | 21.611 | 3,314,872 | +7,061 | 0.21% | 71,638,073 |
| 2016-02-29 | 2016-02-25 | 21.158 | 3,307,811 | -7,061 | 0.21% | 69,986,436 |
| 2016-02-25 | 2016-02-23 | 21.781 | 3,314,872 | -13,416 | 0.21% | 72,201,413 |
| 2016-02-24 | 2016-02-22 | 21.979 | 3,328,288 | +2,824 | 0.21% | 73,153,517 |
| 2016-02-23 | 2016-02-19 | 21.498 | 3,325,464 | -3,883 | 0.21% | 71,490,218 |
| 2016-02-22 | 2016-02-18 | 21.583 | 3,329,347 | +6,708 | 0.21% | 71,856,594 |
| 2016-02-19 | 2016-02-17 | 20.931 | 3,322,639 | -3,884 | 0.21% | 69,547,286 |
| 2016-02-18 | 2016-02-16 | 20.931 | 3,326,523 | +12,710 | 0.21% | 69,628,584 |
| 2016-02-17 | 2016-02-15 | 20.280 | 3,313,813 | +1,413 | 0.21% | 67,203,766 |
| 2016-02-16 | 2016-02-12 | 19.317 | 3,312,400 | +12,004 | 0.21% | 63,985,231 |
| 2016-02-15 | 2016-02-11 | 19.487 | 3,300,396 | +9,532 | 0.21% | 64,314,231 |
| 2016-02-12 | 2016-02-05 | 20.790 | 3,290,864 | -10,592 | 0.20% | 68,416,143 |
| 2016-02-11 | 2016-02-04 | 20.818 | 3,301,456 | -53,665 | 0.21% | 68,729,858 |
| 2016-02-05 | 2016-02-03 | 20.365 | 3,355,121 | +50,841 | 0.21% | 68,326,578 |
| 2016-02-04 | 2016-02-02 | 21.101 | 3,304,280 | +3,530 | 0.21% | 69,724,548 |
| 2016-02-03 | 2016-02-01 | 21.101 | 3,300,750 | -24,008 | 0.21% | 69,650,060 |
| 2016-02-02 | 2016-01-29 | 21.130 | 3,324,758 | -9,179 | 0.21% | 70,250,830 |
| 2016-02-01 | 2016-01-28 | 20.025 | 3,333,937 | +5,649 | 0.21% | 66,762,009 |
| 2016-01-29 | 2016-01-27 | 19.798 | 3,328,288 | +8,473 | 0.21% | 65,894,728 |
| 2016-01-28 | 2016-01-26 | 19.685 | 3,319,815 | +5,649 | 0.21% | 65,350,856 |
| 2016-01-27 | 2016-01-25 | 20.535 | 3,314,166 | +1,766 | 0.21% | 68,055,755 |
| 2016-01-26 | 2016-01-22 | 20.393 | 3,312,400 | -26,127 | 0.21% | 67,550,391 |
| 2016-01-25 | 2016-01-21 | 19.487 | 3,338,527 | +19,065 | 0.21% | 65,057,283 |
| 2016-01-22 | 2016-01-20 | 20.506 | 3,319,462 | +13,064 | 0.21% | 68,070,487 |
| 2016-01-21 | 2016-01-19 | 21.385 | 3,306,398 | +40,248 | 0.21% | 70,705,740 |
| 2016-01-20 | 2016-01-18 | 20.620 | 3,266,150 | +8,474 | 0.20% | 67,347,286 |
| 2016-01-19 | 2016-01-15 | 20.761 | 3,257,676 | +139,811 | 0.20% | 67,633,904 |
| 2016-01-18 | 2016-01-14 | 21.385 | 3,117,865 | +9,180 | 0.19% | 66,674,052 |
| 2016-01-15 | 2016-01-13 | 21.385 | 3,108,685 | +2,471 | 0.19% | 66,477,742 |
| 2016-01-14 | 2016-01-12 | 21.441 | 3,106,214 | +9,886 | 0.19% | 66,600,861 |
| 2016-01-13 | 2016-01-11 | 21.385 | 3,096,328 | +10,238 | 0.19% | 66,213,494 |
| 2016-01-12 | 2016-01-08 | 22.517 | 3,086,090 | +162,761 | 0.19% | 69,490,959 |
| 2016-01-11 | 2016-01-07 | 22.291 | 2,923,329 | +549,713 | 0.18% | 65,163,592 |
| 2016-01-08 | 2016-01-06 | 23.990 | 2,373,616 | +14,122 | 0.15% | 56,943,802 |
| 2016-01-07 | 2016-01-05 | 24.132 | 2,359,494 | +706 | 0.15% | 56,939,161 |
| 2016-01-06 | 2016-01-04 | 24.387 | 2,358,788 | +278,564 | 0.15% | 57,523,414 |
| 2016-01-05 | 2015-12-31 | 25.661 | 2,080,224 | +13,063 | 0.13% | 53,381,515 |
| 2016-01-04 | 2015-12-29 | 26.341 | 2,067,161 | +80,497 | 0.13% | 54,451,499 |
| 2015-12-30 | 2015-12-28 | 26.256 | 1,986,664 | +84,382 | 0.12% | 52,162,302 |
| 2015-12-29 | 2015-12-24 | 26.681 | 1,902,282 | -88,618 | 0.12% | 50,754,949 |
| 2015-12-28 | 2015-12-22 | 25.945 | 1,990,900 | +2,118 | 0.12% | 51,653,233 |
| 2015-12-23 | 2015-12-21 | 26.200 | 1,988,782 | -96,385 | 0.12% | 52,105,253 |
| 2015-12-22 | 2015-12-18 | 25.208 | 2,085,167 | +72,024 | 0.13% | 52,563,399 |
| 2015-12-21 | 2015-12-17 | 25.690 | 2,013,143 | -19,065 | 0.13% | 51,717,140 |
| 2015-12-18 | 2015-12-16 | 25.407 | 2,032,208 | -60,726 | 0.13% | 51,631,316 |
| 2015-12-17 | 2015-12-15 | 24.953 | 2,092,934 | +48,369 | 0.13% | 52,225,672 |
| 2015-12-16 | 2015-12-14 | 25.010 | 2,044,565 | -12,710 | 0.13% | 51,134,524 |
| 2015-12-15 | 2015-12-11 | 24.047 | 2,057,275 | +65,316 | 0.13% | 49,471,221 |
| 2015-12-14 | 2015-12-10 | 24.585 | 1,991,959 | +9,885 | 0.12% | 48,972,549 |
| 2015-12-11 | 2015-12-09 | 24.585 | 1,982,074 | -11,651 | 0.12% | 48,729,525 |
| 2015-12-10 | 2015-12-08 | 24.783 | 1,993,725 | +20,478 | 0.12% | 49,411,257 |
| 2015-12-08 | 2015-12-04 | 25.520 | 1,973,247 | +31,069 | 0.12% | 50,356,882 |
| 2015-12-07 | 2015-12-03 | 26.115 | 1,942,178 | -4,943 | 0.12% | 50,719,217 |
| 2015-12-04 | 2015-12-02 | 26.370 | 1,947,121 | -5,649 | 0.12% | 51,344,652 |
| 2015-12-03 | 2015-12-01 | 25.633 | 1,952,770 | -91,442 | 0.12% | 50,055,553 |
| 2015-12-02 | 2015-11-30 | 25.180 | 2,044,212 | -44,486 | 0.13% | 51,473,095 |
| 2015-12-01 | 2015-11-27 | 25.152 | 2,088,698 | +14,123 | 0.13% | 52,534,089 |
| 2015-11-30 | 2015-11-26 | 26.454 | 2,074,575 | +38,483 | 0.13% | 54,881,833 |
| 2015-11-27 | 2015-11-25 | 26.964 | 2,036,092 | +61,079 | 0.13% | 54,901,845 |
| 2015-11-26 | 2015-11-24 | 26.823 | 1,975,013 | +13,417 | 0.12% | 52,975,191 |
| 2015-11-25 | 2015-11-23 | 26.738 | 1,961,596 | +5,649 | 0.12% | 52,448,631 |
| 2015-11-24 | 2015-11-20 | 27.191 | 1,955,947 | +8,120 | 0.12% | 53,183,989 |
| 2015-11-23 | 2015-11-19 | 27.248 | 1,947,827 | -4,943 | 0.12% | 53,073,539 |
| 2015-11-20 | 2015-11-18 | 27.191 | 1,952,770 | -109,801 | 0.12% | 53,097,603 |
| 2015-11-19 | 2015-11-17 | 26.313 | 2,062,571 | -17,653 | 0.13% | 54,272,173 |
| 2015-11-18 | 2015-11-16 | 25.775 | 2,080,224 | +23,302 | 0.13% | 53,617,195 |
| 2015-11-17 | 2015-11-13 | 26.908 | 2,056,922 | +22,242 | 0.13% | 55,346,992 |
| 2015-11-16 | 2015-11-12 | 27.078 | 2,034,680 | -20,124 | 0.13% | 55,094,291 |
| 2015-11-13 | 2015-11-11 | 26.908 | 2,054,804 | +43,779 | 0.13% | 55,290,001 |
| 2015-11-12 | 2015-11-10 | 26.908 | 2,011,025 | +79,439 | 0.13% | 54,112,010 |
| 2015-11-11 | 2015-11-09 | 27.559 | 1,931,586 | +3,177 | 0.12% | 53,232,821 |
| 2015-11-10 | 2015-11-06 | 27.389 | 1,928,409 | -195,241 | 0.12% | 52,817,546 |
| 2015-11-09 | 2015-11-05 | 26.454 | 2,123,650 | -336,466 | 0.13% | 56,180,087 |
| 2015-11-06 | 2015-11-04 | 25.803 | 2,460,116 | -284,212 | 0.15% | 63,478,485 |
| 2015-11-05 | 2015-11-03 | 23.622 | 2,744,328 | -9,886 | 0.17% | 64,826,811 |
| 2015-11-04 | 2015-11-02 | 23.480 | 2,754,214 | +3,884 | 0.17% | 64,670,289 |
| 2015-11-03 | 2015-10-30 | 23.820 | 2,750,330 | -50,841 | 0.17% | 65,513,891 |
| 2015-11-02 | 2015-10-29 | 23.650 | 2,801,171 | +10,592 | 0.17% | 66,248,903 |
| 2015-10-30 | 2015-10-28 | 23.480 | 2,790,579 | +83,675 | 0.17% | 65,524,157 |
| 2015-10-29 | 2015-10-27 | 24.160 | 2,706,904 | -52,606 | 0.17% | 65,399,507 |
| 2015-10-28 | 2015-10-26 | 24.302 | 2,759,510 | -28,245 | 0.17% | 67,061,282 |
| 2015-10-27 | 2015-10-23 | 23.820 | 2,787,755 | -15,534 | 0.17% | 66,405,368 |
| 2015-10-26 | 2015-10-22 | 23.707 | 2,803,289 | -121,453 | 0.17% | 66,457,794 |
| 2015-10-23 | 2015-10-20 | 24.019 | 2,924,742 | +81,204 | 0.18% | 70,248,330 |
| 2015-10-22 | 2015-10-19 | 24.302 | 2,843,538 | +22,596 | 0.18% | 69,103,320 |
| 2015-10-20 | 2015-10-16 | 23.707 | 2,820,942 | +100,975 | 0.18% | 66,876,295 |
| 2015-10-19 | 2015-10-15 | 24.047 | 2,719,967 | -95,326 | 0.17% | 65,406,953 |
| 2015-10-16 | 2015-10-14 | 23.254 | 2,815,293 | -158,524 | 0.17% | 65,466,534 |
| 2015-10-15 | 2015-10-13 | 23.254 | 2,973,817 | +2,119 | 0.18% | 69,152,835 |
| 2015-10-14 | 2015-10-12 | 23.509 | 2,971,698 | -103,094 | 0.18% | 69,861,090 |
| 2015-10-13 | 2015-10-09 | 22.433 | 3,074,792 | +6,355 | 0.19% | 68,975,287 |
| 2015-10-12 | 2015-10-08 | 22.517 | 3,068,437 | +69,906 | 0.19% | 69,093,458 |
| 2015-10-09 | 2015-10-07 | 23.452 | 2,998,531 | -269,737 | 0.19% | 70,322,042 |
| 2015-10-08 | 2015-10-06 | 21.158 | 3,268,268 | +8,120 | 0.20% | 69,149,788 |
| 2015-10-07 | 2015-10-05 | 21.413 | 3,260,148 | +167,350 | 0.20% | 69,809,046 |
| 2015-10-06 | 2015-10-02 | 20.563 | 3,092,798 | -6,002 | 0.19% | 63,597,606 |
| 2015-10-05 | 2015-09-30 | 19.543 | 3,098,800 | -9,885 | 0.19% | 60,561,306 |
| 2015-10-02 | 2015-09-29 | 18.637 | 3,108,685 | +60,020 | 0.19% | 57,936,893 |
| 2015-09-30 | 2015-09-25 | 19.827 | 3,048,665 | -3,531 | 0.19% | 60,444,994 |
| 2015-09-29 | 2015-09-24 | 19.997 | 3,052,196 | -9,179 | 0.19% | 61,033,702 |
| 2015-09-25 | 2015-09-23 | 20.337 | 3,061,375 | +166,997 | 0.19% | 62,257,771 |
| 2015-09-24 | 2015-09-22 | 21.271 | 2,894,378 | +25,067 | 0.18% | 61,566,970 |
| 2015-09-23 | 2015-09-21 | 21.696 | 2,869,311 | +14,828 | 0.18% | 62,252,814 |
| 2015-09-22 | 2015-09-18 | 22.178 | 2,854,483 | -74,142 | 0.18% | 63,305,554 |
| 2015-09-21 | 2015-09-17 | 22.036 | 2,928,625 | -16,594 | 0.18% | 64,535,095 |
| 2015-09-18 | 2015-09-16 | 21.639 | 2,945,219 | +16,947 | 0.18% | 63,732,880 |
| 2015-09-17 | 2015-09-15 | 21.781 | 2,928,272 | +10,945 | 0.18% | 63,780,856 |
| 2015-09-16 | 2015-09-14 | 21.979 | 2,917,327 | +12,710 | 0.18% | 64,120,873 |
| 2015-09-15 | 2015-09-11 | 22.829 | 2,904,617 | -15,535 | 0.18% | 66,309,615 |
| 2015-09-14 | 2015-09-10 | 22.234 | 2,920,152 | +16,594 | 0.18% | 64,927,354 |
| 2015-09-11 | 2015-09-09 | 22.942 | 2,903,558 | -4,237 | 0.18% | 66,614,399 |
| 2015-09-10 | 2015-09-08 | 22.064 | 2,907,795 | -2,824 | 0.18% | 64,158,446 |
| 2015-09-09 | 2015-09-07 | 21.243 | 2,910,619 | +72,377 | 0.18% | 61,829,996 |
| 2015-09-08 | 2015-09-04 | 21.045 | 2,838,242 | -6,708 | 0.18% | 59,729,768 |
| 2015-09-07 | 2015-09-02 | 20.960 | 2,844,950 | +6,002 | 0.18% | 59,629,195 |
| 2015-09-04 | 2015-09-01 | 21.045 | 2,838,948 | +57,548 | 0.18% | 59,744,626 |
| 2015-09-02 | 2015-08-31 | 22.008 | 2,781,400 | +13,417 | 0.17% | 61,212,069 |
| 2015-09-01 | 2015-08-28 | 23.169 | 2,767,983 | +732,244 | 0.17% | 64,131,192 |
| 2015-08-31 | 2015-08-27 | 24.443 | 2,035,739 | -91,089 | 0.13% | 49,760,586 |
| 2015-08-28 | 2015-08-26 | 22.914 | 2,126,828 | +43,073 | 0.13% | 48,734,160 |
| 2015-08-27 | 2015-08-25 | 23.480 | 2,083,755 | -4,943 | 0.13% | 48,927,585 |
| 2015-08-26 | 2015-08-24 | 24.132 | 2,088,698 | +17,653 | 0.13% | 50,404,329 |
| 2015-08-25 | 2015-08-21 | 26.681 | 2,071,045 | +21,890 | 0.13% | 55,257,729 |
| 2015-08-24 | 2015-08-20 | 27.786 | 2,049,155 | +11,298 | 0.13% | 56,937,240 |
| 2015-08-21 | 2015-08-19 | 29.103 | 2,037,857 | +11,298 | 0.13% | 59,307,297 |
| 2015-08-19 | 2015-08-17 | 30.448 | 2,026,559 | +1,412 | 0.13% | 61,704,993 |
| 2015-08-18 | 2015-08-14 | 30.590 | 2,025,147 | -706 | 0.13% | 61,948,800 |
| 2015-08-17 | 2015-08-13 | 30.165 | 2,025,853 | -8,474 | 0.13% | 61,109,697 |
| 2015-08-14 | 2015-08-12 | 29.811 | 2,034,327 | -13,063 | 0.13% | 60,645,064 |
| 2015-08-13 | 2015-08-11 | 30.094 | 2,047,390 | +706 | 0.13% | 61,614,384 |
| 2015-08-12 | 2015-08-10 | 30.873 | 2,046,684 | -6,708 | 0.13% | 63,187,312 |
| 2015-08-11 | 2015-08-07 | 30.094 | 2,053,392 | +64,257 | 0.13% | 61,795,008 |
| 2015-08-10 | 2015-08-06 | 29.174 | 1,989,135 | -2,118 | 0.12% | 58,030,201 |
| 2015-08-07 | 2015-08-05 | 29.457 | 1,991,253 | -20,478 | 0.12% | 58,655,991 |
| 2015-08-06 | 2015-08-04 | 29.103 | 2,011,731 | +7,061 | 0.13% | 58,546,957 |
| 2015-08-05 | 2015-08-03 | 29.244 | 2,004,670 | +8,121 | 0.12% | 58,625,363 |
| 2015-08-04 | 2015-07-31 | 30.023 | 1,996,549 | +706 | 0.12% | 59,942,994 |
| 2015-08-03 | 2015-07-30 | 29.669 | 1,995,843 | +6,002 | 0.12% | 59,215,172 |
| 2015-07-31 | 2015-07-29 | 29.882 | 1,989,841 | -33,894 | 0.12% | 59,459,798 |
| 2015-07-30 | 2015-07-28 | 29.598 | 2,023,735 | +22,243 | 0.13% | 59,899,407 |
| 2015-07-29 | 2015-07-27 | 29.740 | 2,001,492 | +32,481 | 0.12% | 59,524,499 |
| 2015-07-28 | 2015-07-24 | 32.714 | 1,969,011 | -2,824 | 0.12% | 64,414,363 |
| 2015-07-27 | 2015-07-23 | 33.281 | 1,971,835 | -12,004 | 0.12% | 65,623,748 |
| 2015-07-24 | 2015-07-22 | 32.643 | 1,983,839 | +2,824 | 0.12% | 64,758,973 |
| 2015-07-23 | 2015-07-21 | 33.705 | 1,981,015 | -1,412 | 0.12% | 66,770,913 |
| 2015-07-22 | 2015-07-20 | 33.139 | 1,982,427 | -64,257 | 0.12% | 65,695,505 |
| 2015-07-21 | 2015-07-17 | 34.343 | 2,046,684 | -38,836 | 0.13% | 70,288,639 |
| 2015-07-20 | 2015-07-16 | 31.581 | 2,085,520 | +16,947 | 0.13% | 65,863,047 |
| 2015-07-17 | 2015-07-15 | 31.652 | 2,068,573 | -78,379 | 0.13% | 65,474,317 |
| 2015-07-16 | 2015-07-14 | 33.281 | 2,146,952 | +21,889 | 0.13% | 71,451,737 |
| 2015-07-15 | 2015-07-13 | 34.059 | 2,125,063 | +28,598 | 0.13% | 72,378,485 |
| 2015-07-14 | 2015-07-10 | 33.635 | 2,096,465 | -11,298 | 0.13% | 70,513,752 |
| 2015-07-13 | 2015-07-09 | 31.794 | 2,107,763 | -19,418 | 0.13% | 67,013,256 |
| 2015-07-10 | 2015-07-08 | 27.049 | 2,127,181 | +81,910 | 0.13% | 57,538,748 |
| 2015-07-09 | 2015-07-07 | 29.882 | 2,045,271 | +14,828 | 0.13% | 61,116,139 |
| 2015-07-08 | 2015-07-06 | 34.697 | 2,030,443 | -6,708 | 0.13% | 70,449,754 |
| 2015-07-07 | 2015-07-03 | 38.096 | 2,037,151 | +7,061 | 0.13% | 77,606,500 |
| 2015-07-06 | 2015-07-02 | 38.945 | 2,030,090 | +62,845 | 0.13% | 79,062,507 |
| 2015-07-03 | 2015-06-30 | 39.583 | 1,967,245 | -86,853 | 0.12% | 77,868,688 |
| 2015-07-02 | 2015-06-29 | 37.954 | 2,054,098 | +21,537 | 0.13% | 77,961,206 |
| 2015-06-30 | 2015-06-26 | 41.070 | 2,032,561 | +83,675 | 0.13% | 83,476,490 |
| 2015-06-29 | 2015-06-25 | 42.557 | 1,948,886 | -95,679 | 0.12% | 82,937,990 |
| 2015-06-26 | 2015-06-24 | 42.290 | 2,044,565 | -45,545 | 0.13% | 86,464,483 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,090,110 | +94,723 | 0.13% | 85,843,730 |
| 2015-06-24 | 2015-06-22 | 39.996 | 1,995,387 | -5,929 | 0.13% | 79,807,950 |
| 2015-06-23 | 2015-06-19 | 39.710 | 2,001,316 | +11,161 | 0.13% | 79,471,287 |
| 2015-06-22 | 2015-06-18 | 41.215 | 1,990,155 | +3,488 | 0.24% | 82,023,739 |
| 2015-06-19 | 2015-06-17 | 41.716 | 1,986,667 | +39,063 | 0.24% | 82,876,782 |
| 2015-06-18 | 2015-06-16 | 42.003 | 1,947,604 | +182,414 | 0.24% | 81,805,610 |
| 2015-06-17 | 2015-06-15 | 43.365 | 1,765,190 | +11,858 | 0.21% | 76,547,612 |
| 2015-06-16 | 2015-06-12 | 44.082 | 1,753,332 | -17,788 | 0.21% | 77,290,139 |
| 2015-06-15 | 2015-06-11 | 42.147 | 1,771,120 | +11,859 | 0.22% | 74,646,617 |
| 2015-06-12 | 2015-06-10 | 42.147 | 1,759,261 | +172,648 | 0.21% | 74,146,801 |
| 2015-06-11 | 2015-06-09 | 43.867 | 1,586,613 | +28,949 | 0.19% | 69,599,681 |
| 2015-06-10 | 2015-06-08 | 45.372 | 1,557,664 | +25,809 | 0.19% | 70,674,429 |
| 2015-06-09 | 2015-06-05 | 44.297 | 1,531,855 | +44,993 | 0.19% | 67,856,421 |
| 2015-06-08 | 2015-06-04 | 45.587 | 1,486,862 | +4,535 | 0.18% | 67,781,721 |
| 2015-06-05 | 2015-06-03 | 45.874 | 1,482,327 | -349 | 0.18% | 67,999,984 |
| 2015-06-04 | 2015-06-02 | 46.161 | 1,482,676 | -3,837 | 0.18% | 68,441,094 |
| 2015-06-03 | 2015-06-01 | 46.877 | 1,486,513 | -19,532 | 0.18% | 69,683,712 |
| 2015-06-02 | 2015-05-29 | 47.236 | 1,506,045 | +31,740 | 0.18% | 71,139,069 |
| 2015-06-01 | 2015-05-28 | 47.236 | 1,474,305 | +4,883 | 0.18% | 69,639,809 |
| 2015-05-29 | 2015-05-27 | 48.884 | 1,469,422 | +53,712 | 0.18% | 71,831,631 |
| 2015-05-28 | 2015-05-26 | 49.888 | 1,415,710 | +14,649 | 0.17% | 70,626,609 |
| 2015-05-27 | 2015-05-22 | 48.669 | 1,401,061 | -8,720 | 0.17% | 68,188,578 |
| 2015-05-26 | 2015-05-21 | 48.167 | 1,409,781 | -88,590 | 0.17% | 67,905,624 |
| 2015-05-22 | 2015-05-20 | 46.949 | 1,498,371 | +8,022 | 0.18% | 70,346,983 |
| 2015-05-21 | 2015-05-19 | 47.451 | 1,490,349 | -10,115 | 0.18% | 70,718,133 |
| 2015-05-20 | 2015-05-18 | 45.730 | 1,500,464 | -16,044 | 0.18% | 68,616,897 |
| 2015-05-19 | 2015-05-15 | 45.515 | 1,516,508 | +81,964 | 0.18% | 69,024,496 |
| 2015-05-18 | 2015-05-14 | 45.587 | 1,434,544 | +68,361 | 0.17% | 65,396,696 |
| 2015-05-15 | 2015-05-13 | 46.877 | 1,366,183 | +23,020 | 0.17% | 64,042,967 |
| 2015-05-14 | 2015-05-12 | 47.666 | 1,343,163 | -11,510 | 0.16% | 64,022,876 |
| 2015-05-13 | 2015-05-11 | 48.454 | 1,354,673 | -23,019 | 0.16% | 65,639,609 |
| 2015-05-12 | 2015-05-08 | 47.594 | 1,377,692 | -48,133 | 0.17% | 65,569,977 |
| 2015-05-11 | 2015-05-07 | 45.874 | 1,425,825 | -13,951 | 0.17% | 65,408,022 |
| 2015-05-08 | 2015-05-06 | 46.089 | 1,439,776 | +92,776 | 0.18% | 66,357,607 |
| 2015-05-07 | 2015-05-05 | 47.236 | 1,347,000 | +103,240 | 0.16% | 63,626,470 |
| 2015-05-06 | 2015-05-04 | 48.598 | 1,243,760 | +15,347 | 0.15% | 60,443,708 |
| 2015-05-05 | 2015-04-30 | 49.458 | 1,228,413 | +38,017 | 0.15% | 60,754,480 |
| 2015-05-04 | 2015-04-29 | 50.174 | 1,190,396 | -127,306 | 0.14% | 59,727,497 |
| 2015-04-30 | 2015-04-28 | 48.956 | 1,317,702 | +77,081 | 0.16% | 64,509,359 |
| 2015-04-29 | 2015-04-27 | 50.174 | 1,240,621 | +56,852 | 0.15% | 62,247,510 |
| 2015-04-28 | 2015-04-24 | 50.461 | 1,183,769 | +72,895 | 0.14% | 59,734,391 |
| 2015-04-27 | 2015-04-23 | 50.676 | 1,110,874 | -26,507 | 0.14% | 56,294,897 |
| 2015-04-24 | 2015-04-22 | 52.755 | 1,137,381 | +22,671 | 0.14% | 60,002,397 |
| 2015-04-23 | 2015-04-21 | 50.676 | 1,114,710 | +8,022 | 0.14% | 56,489,291 |
| 2015-04-22 | 2015-04-20 | 47.952 | 1,106,688 | +10,115 | 0.13% | 53,068,417 |
| 2015-04-21 | 2015-04-17 | 51.536 | 1,096,573 | +29,995 | 0.13% | 56,513,376 |
| 2015-04-17 | 2015-04-15 | 49.458 | 1,066,578 | +44,644 | 0.13% | 52,750,494 |
| 2015-04-16 | 2015-04-14 | 50.605 | 1,021,934 | -5,580 | 0.12% | 51,714,504 |
| 2015-04-15 | 2015-04-13 | 53.042 | 1,027,514 | -20,927 | 0.13% | 54,500,976 |
| 2015-04-14 | 2015-04-10 | 51.608 | 1,048,441 | +81,615 | 0.13% | 54,107,978 |
| 2015-04-13 | 2015-04-09 | 50.174 | 966,826 | +102,891 | 0.12% | 48,509,989 |
| 2015-04-10 | 2015-04-08 | 48.956 | 863,935 | -139,165 | 0.11% | 42,294,762 |
| 2015-04-09 | 2015-04-02 | 42.863 | 1,003,100 | +4,883 | 0.12% | 42,996,215 |
| 2015-04-08 | 2015-04-01 | 43.007 | 998,217 | -28,251 | 0.12% | 42,930,014 |
| 2015-04-02 | 2015-03-31 | 41.215 | 1,026,468 | -2,790 | 0.12% | 42,305,621 |
| 2015-04-01 | 2015-03-30 | 41.716 | 1,029,258 | -128,352 | 0.13% | 42,937,035 |
| 2015-03-31 | 2015-03-27 | 38.849 | 1,157,610 | -39,413 | 0.14% | 44,972,432 |
| 2015-03-30 | 2015-03-26 | 37.846 | 1,197,023 | +16,742 | 0.15% | 45,302,402 |
| 2015-03-27 | 2015-03-25 | 38.204 | 1,180,281 | +5,929 | 0.14% | 45,091,786 |
| 2015-03-26 | 2015-03-24 | 38.348 | 1,174,352 | -566,423 | 0.14% | 45,033,623 |
| 2015-03-25 | 2015-03-23 | 39.710 | 1,740,775 | +39,761 | 0.21% | 69,125,331 |
| 2015-03-24 | 2015-03-20 | 39.064 | 1,701,014 | -126,260 | 0.21% | 66,449,116 |
| 2015-03-23 | 2015-03-19 | 37.488 | 1,827,274 | +57,550 | 0.22% | 68,499,938 |
| 2015-03-20 | 2015-03-18 | 38.133 | 1,769,724 | +69,059 | 0.22% | 67,484,182 |
| 2015-03-19 | 2015-03-17 | 38.061 | 1,700,665 | -22,323 | 0.21% | 64,728,883 |
| 2015-03-18 | 2015-03-16 | 36.986 | 1,722,988 | -2,790 | 0.21% | 63,726,016 |
| 2015-03-17 | 2015-03-13 | 36.556 | 1,725,778 | -12,556 | 0.21% | 63,087,006 |
| 2015-03-16 | 2015-03-12 | 35.696 | 1,738,334 | +7,324 | 0.21% | 62,050,800 |
| 2015-03-13 | 2015-03-11 | 35.696 | 1,731,010 | -191,133 | 0.21% | 61,789,365 |
| 2015-03-12 | 2015-03-10 | 35.194 | 1,922,143 | -123,818 | 0.23% | 67,647,539 |
| 2015-03-11 | 2015-03-09 | 36.054 | 2,045,961 | +90,684 | 0.25% | 73,764,967 |
| 2015-03-10 | 2015-03-06 | 37.774 | 1,955,277 | -4,883 | 0.24% | 73,859,051 |
| 2015-03-09 | 2015-03-05 | 37.057 | 1,960,160 | +27,205 | 0.24% | 72,638,502 |
| 2015-03-06 | 2015-03-04 | 36.842 | 1,932,955 | +49,179 | 0.24% | 71,214,705 |
| 2015-03-05 | 2015-03-03 | 37.488 | 1,883,776 | +16,392 | 0.23% | 70,618,057 |
| 2015-03-04 | 2015-03-02 | 38.634 | 1,867,384 | +48,481 | 0.23% | 72,145,162 |
| 2015-03-03 | 2015-02-27 | 39.423 | 1,818,903 | -12,556 | 0.22% | 71,706,256 |
| 2015-03-02 | 2015-02-26 | 39.566 | 1,831,459 | -41,505 | 0.22% | 72,463,798 |
| 2015-02-27 | 2015-02-25 | 38.133 | 1,872,964 | +11,161 | 0.23% | 71,420,992 |
| 2015-02-26 | 2015-02-24 | 39.279 | 1,861,803 | -8,720 | 0.23% | 73,130,594 |
| 2015-02-25 | 2015-02-23 | 38.563 | 1,870,523 | -1,744 | 0.23% | 72,132,360 |
| 2015-02-24 | 2015-02-18 | 38.993 | 1,872,267 | -84,405 | 0.23% | 73,004,814 |
| 2015-02-23 | 2015-02-16 | 37.703 | 1,956,672 | +4,883 | 0.24% | 73,771,496 |
| 2015-02-17 | 2015-02-13 | 37.774 | 1,951,789 | -76,035 | 0.24% | 73,727,294 |
| 2015-02-16 | 2015-02-12 | 36.484 | 2,027,824 | +10,464 | 0.25% | 73,983,157 |
| 2015-02-13 | 2015-02-11 | 36.771 | 2,017,360 | +6,975 | 0.25% | 74,179,788 |
| 2015-02-12 | 2015-02-10 | 36.986 | 2,010,385 | -3,139 | 0.24% | 74,355,612 |
| 2015-02-11 | 2015-02-09 | 37.057 | 2,013,524 | -70,803 | 0.24% | 74,616,035 |
| 2015-02-10 | 2015-02-06 | 36.556 | 2,084,327 | +28,949 | 0.25% | 76,194,013 |
| 2015-02-09 | 2015-02-05 | 36.771 | 2,055,378 | -37,319 | 0.25% | 75,577,737 |
| 2015-02-06 | 2015-02-04 | 36.126 | 2,092,697 | -34,181 | 0.25% | 75,599,984 |
| 2015-02-05 | 2015-02-03 | 36.484 | 2,126,878 | +22,322 | 0.26% | 77,597,044 |
| 2015-02-04 | 2015-02-02 | 34.907 | 2,104,556 | -45,342 | 0.26% | 73,463,948 |
| 2015-02-03 | 2015-01-30 | 35.767 | 2,149,898 | +6,976 | 0.26% | 76,895,906 |
| 2015-02-02 | 2015-01-29 | 35.481 | 2,142,922 | +57,200 | 0.26% | 76,031,994 |
| 2015-01-30 | 2015-01-28 | 36.484 | 2,085,722 | +64,874 | 0.25% | 76,095,508 |
| 2015-01-29 | 2015-01-27 | 35.767 | 2,020,848 | -3,837 | 0.25% | 72,280,144 |
| 2015-01-28 | 2015-01-26 | 36.054 | 2,024,685 | +40,110 | 0.25% | 72,997,883 |
| 2015-01-27 | 2015-01-23 | 36.842 | 1,984,575 | +465,974 | 0.24% | 73,116,510 |
| 2015-01-26 | 2015-01-22 | 36.627 | 1,518,601 | +144,048 | 0.18% | 55,622,358 |
| 2015-01-23 | 2015-01-21 | 37.989 | 1,374,553 | +299,255 | 0.17% | 52,218,233 |
| 2015-01-22 | 2015-01-20 | 35.839 | 1,075,298 | +79,174 | 0.13% | 38,537,511 |
| 2015-01-21 | 2015-01-19 | 33.832 | 996,124 | +132,886 | 0.12% | 33,700,801 |
| 2015-01-20 | 2015-01-16 | 40.498 | 863,238 | +129,050 | 0.11% | 34,959,387 |
| 2015-01-19 | 2015-01-15 | 42.003 | 734,188 | -71,152 | 0.09% | 30,838,249 |
| 2015-01-16 | 2015-01-14 | 40.856 | 805,340 | -16,044 | 0.10% | 32,903,261 |
| 2015-01-15 | 2015-01-13 | 41.000 | 821,384 | +40,808 | 0.10% | 33,676,510 |
| 2015-01-14 | 2015-01-12 | 41.286 | 780,576 | +68,710 | 0.09% | 32,227,194 |
| 2015-01-13 | 2015-01-09 | 41.932 | 711,866 | -19,183 | 0.09% | 29,849,629 |
| 2015-01-12 | 2015-01-08 | 42.003 | 731,049 | +26,856 | 0.09% | 30,706,401 |
| 2015-01-09 | 2015-01-07 | 42.863 | 704,193 | -87,195 | 0.09% | 30,184,063 |
| 2015-01-08 | 2015-01-06 | 41.716 | 791,388 | +46,039 | 0.10% | 33,013,933 |
| 2015-01-07 | 2015-01-05 | 42.505 | 745,349 | +25,112 | 0.09% | 31,681,022 |
| 2015-01-06 | 2015-01-02 | 43.723 | 720,237 | -53,015 | 0.09% | 31,491,263 |
| 2015-01-05 | 2014-12-31 | 41.860 | 773,252 | -32,785 | 0.09% | 32,368,212 |
| 2015-01-02 | 2014-12-29 | 41.071 | 806,037 | +130,793 | 0.10% | 33,105,063 |
| 2014-12-30 | 2014-12-24 | 39.781 | 675,244 | +63,479 | 0.08% | 26,862,012 |
| 2014-12-29 | 2014-12-22 | 39.996 | 611,765 | +22,671 | 0.07% | 24,468,291 |
| 2014-12-23 | 2014-12-19 | 41.286 | 589,094 | +17,788 | 0.07% | 24,321,586 |
| 2014-12-22 | 2014-12-18 | 41.143 | 571,306 | +37,319 | 0.07% | 23,505,283 |
| 2014-12-19 | 2014-12-17 | 43.150 | 533,987 | +15,696 | 0.06% | 23,041,566 |
| 2014-12-18 | 2014-12-16 | 44.010 | 518,291 | +22,670 | 0.06% | 22,810,082 |
| 2014-12-17 | 2014-12-15 | 41.286 | 495,621 | +31,042 | 0.06% | 20,462,420 |
| 2014-12-16 | 2014-12-12 | 40.570 | 464,579 | -154,162 | 0.06% | 18,847,807 |
| 2014-12-15 | 2014-12-11 | 38.921 | 618,741 | -59,642 | 0.08% | 24,082,055 |
| 2014-12-12 | 2014-12-10 | 41.860 | 678,383 | +193,924 | 0.08% | 28,397,010 |
| 2014-12-11 | 2014-12-09 | 42.075 | 484,459 | -148,931 | 0.06% | 20,383,556 |
| 2014-12-10 | 2014-12-08 | 45.515 | 633,390 | +92,428 | 0.08% | 28,829,011 |
| 2014-12-09 | 2014-12-05 | 40.355 | 540,962 | +54,759 | 0.07% | 21,830,313 |
| 2014-12-08 | 2014-12-04 | 38.204 | 486,203 | +3,139 | 0.06% | 18,575,036 |
| 2014-12-05 | 2014-12-03 | 34.262 | 483,064 | +14,649 | 0.06% | 16,550,739 |
| 2014-12-04 | 2014-12-02 | 33.975 | 468,415 | -356,805 | 0.06% | 15,914,535 |
| 2014-12-03 | 2014-12-01 | 31.682 | 825,220 | -192,877 | 0.10% | 26,144,289 |
| 2014-12-02 | 2014-11-28 | 32.613 | 1,018,097 | -819,640 | 0.12% | 33,203,615 |
| 2014-12-01 | 2014-11-27 | 32.470 | 1,837,737 | +7,673 | 0.22% | 59,671,421 |
| 2014-11-28 | 2014-11-26 | 32.327 | 1,830,064 | +233,336 | 0.22% | 59,159,928 |
| 2014-11-27 | 2014-11-25 | 31.610 | 1,596,728 | +297,163 | 0.19% | 50,472,445 |
| 2014-11-26 | 2014-11-24 | 31.252 | 1,299,565 | +83,010 | 0.16% | 40,613,397 |
| 2014-11-25 | 2014-11-21 | 28.886 | 1,216,555 | +240,312 | 0.15% | 35,141,606 |
| 2014-11-24 | 2014-11-20 | 27.868 | 976,243 | -2,093 | 0.12% | 27,206,270 |
| 2014-11-21 | 2014-11-19 | 27.094 | 978,336 | +23,717 | 0.12% | 26,507,249 |
| 2014-11-20 | 2014-11-18 | 27.524 | 954,619 | +17,788 | 0.12% | 26,275,205 |
| 2014-11-19 | 2014-11-17 | 27.954 | 936,831 | -2,790 | 0.11% | 26,188,503 |
| 2014-11-18 | 2014-11-14 | 28.958 | 939,621 | +313,207 | 0.11% | 27,209,396 |
| 2014-11-17 | 2014-11-13 | 29.388 | 626,414 | -4,883 | 0.08% | 18,408,997 |
| 2014-11-14 | 2014-11-12 | 29.890 | 631,297 | -51,620 | 0.08% | 18,869,248 |
| 2014-11-13 | 2014-11-11 | 28.886 | 682,917 | -25,810 | 0.08% | 19,726,852 |
| 2014-11-12 | 2014-11-10 | 28.270 | 708,727 | +14,300 | 0.09% | 20,035,524 |
| 2014-11-11 | 2014-11-07 | 27.983 | 694,427 | -72,547 | 0.08% | 19,432,167 |
| 2014-11-10 | 2014-11-06 | 27.238 | 766,974 | +27,903 | 0.09% | 20,890,511 |
| 2014-11-07 | 2014-11-05 | 27.410 | 739,071 | -1,395 | 0.09% | 20,257,641 |
| 2014-11-05 | 2014-11-03 | 27.438 | 740,466 | -38,715 | 0.09% | 20,317,107 |
| 2014-11-04 | 2014-10-31 | 27.725 | 779,181 | -31,739 | 0.09% | 21,602,780 |
| 2014-11-03 | 2014-10-30 | 26.779 | 810,920 | -12,556 | 0.10% | 21,715,493 |
| 2014-10-31 | 2014-10-29 | 26.922 | 823,476 | -96,265 | 0.10% | 22,169,778 |
| 2014-10-30 | 2014-10-28 | 26.119 | 919,741 | +38,715 | 0.11% | 24,023,082 |
| 2014-10-29 | 2014-10-27 | 25.517 | 881,026 | +7,325 | 0.11% | 22,481,410 |
| 2014-10-28 | 2014-10-24 | 26.234 | 873,701 | -6,976 | 0.11% | 22,920,745 |
| 2014-10-27 | 2014-10-23 | 26.377 | 880,677 | -21,973 | 0.11% | 23,230,004 |
| 2014-10-24 | 2014-10-22 | 26.922 | 902,650 | -17,439 | 0.11% | 24,301,316 |
| 2014-10-23 | 2014-10-21 | 26.693 | 920,089 | -3,837 | 0.11% | 24,559,772 |
| 2014-10-22 | 2014-10-20 | 26.635 | 923,926 | -25,461 | 0.11% | 24,609,212 |
| 2014-10-21 | 2014-10-17 | 26.033 | 949,387 | +34,878 | 0.12% | 24,715,758 |
| 2014-10-20 | 2014-10-16 | 25.919 | 914,509 | -67,664 | 0.11% | 23,702,886 |
| 2014-10-16 | 2014-10-14 | 25.546 | 982,173 | -8,370 | 0.12% | 25,090,569 |
| 2014-10-15 | 2014-10-13 | 25.775 | 990,543 | +59,293 | 0.12% | 25,531,588 |
| 2014-10-14 | 2014-10-10 | 26.005 | 931,250 | +86,498 | 0.11% | 24,216,891 |
| 2014-10-13 | 2014-10-09 | 26.951 | 844,752 | -70,803 | 0.10% | 22,766,795 |
| 2014-10-10 | 2014-10-08 | 26.836 | 915,555 | +2,441 | 0.11% | 24,569,997 |
| 2014-10-09 | 2014-10-07 | 26.951 | 913,114 | -18,136 | 0.11% | 24,609,209 |
| 2014-10-08 | 2014-10-06 | 26.721 | 931,250 | +12,207 | 0.11% | 24,884,390 |
| 2014-10-07 | 2014-10-03 | 26.062 | 919,043 | +8,371 | 0.11% | 23,952,151 |
| 2014-10-06 | 2014-09-30 | 25.661 | 910,672 | +11,510 | 0.11% | 23,368,446 |
| 2014-10-03 | 2014-09-29 | 26.234 | 899,162 | +71,500 | 0.11% | 23,588,691 |
| 2014-09-30 | 2014-09-26 | 26.836 | 827,662 | -95,218 | 0.10% | 22,211,284 |
| 2014-09-29 | 2014-09-25 | 26.349 | 922,880 | +6,627 | 0.11% | 24,316,751 |
| 2014-09-26 | 2014-09-24 | 26.578 | 916,253 | -12,556 | 0.11% | 24,352,298 |
| 2014-09-25 | 2014-09-23 | 25.145 | 928,809 | +25,810 | 0.11% | 23,354,513 |
| 2014-09-24 | 2014-09-22 | 25.489 | 902,999 | +22,671 | 0.11% | 23,016,211 |
| 2014-09-23 | 2014-09-19 | 26.148 | 880,328 | +2,790 | 0.11% | 23,018,879 |
| 2014-09-22 | 2014-09-18 | 26.148 | 877,538 | +11,510 | 0.11% | 22,945,925 |
| 2014-09-19 | 2014-09-17 | 26.435 | 866,028 | +15,695 | 0.11% | 22,893,261 |
| 2014-09-18 | 2014-09-16 | 26.435 | 850,333 | +5,581 | 0.10% | 22,478,367 |
| 2014-09-17 | 2014-09-15 | 27.094 | 844,752 | +5,580 | 0.10% | 22,887,895 |
| 2014-09-16 | 2014-09-12 | 27.381 | 839,172 | +34,181 | 0.10% | 22,977,309 |
| 2014-09-15 | 2014-09-11 | 27.467 | 804,991 | -6,976 | 0.10% | 22,110,641 |
| 2014-09-12 | 2014-09-10 | 27.524 | 811,967 | +20,927 | 0.10% | 22,348,811 |
| 2014-09-10 | 2014-09-05 | 28.298 | 791,040 | +12,557 | 0.10% | 22,385,170 |
| 2014-09-08 | 2014-09-04 | 28.270 | 778,483 | -66,269 | 0.09% | 22,007,507 |
| 2014-09-05 | 2014-09-03 | 27.897 | 844,752 | -53,713 | 0.10% | 23,566,054 |
| 2014-09-04 | 2014-09-02 | 27.209 | 898,465 | -2,092 | 0.11% | 24,446,246 |
| 2014-09-03 | 2014-09-01 | 26.894 | 900,557 | -10,115 | 0.11% | 24,219,147 |
| 2014-09-02 | 2014-08-29 | 26.377 | 910,672 | +3,488 | 0.11% | 24,021,196 |
| 2014-09-01 | 2014-08-28 | 26.234 | 907,184 | +17,090 | 0.11% | 23,799,141 |
| 2014-08-29 | 2014-08-27 | 26.492 | 890,094 | +4,883 | 0.11% | 23,580,481 |
| 2014-08-28 | 2014-08-26 | 26.894 | 885,211 | -698 | 0.11% | 23,806,440 |
| 2014-08-27 | 2014-08-25 | 27.008 | 885,909 | +5,930 | 0.11% | 23,926,811 |
| 2014-08-26 | 2014-08-22 | 27.352 | 879,979 | -2,791 | 0.11% | 24,069,413 |
| 2014-08-25 | 2014-08-21 | 27.152 | 882,770 | -73,244 | 0.11% | 23,968,583 |
| 2014-08-22 | 2014-08-20 | 27.754 | 956,014 | -6,278 | 0.12% | 26,532,881 |
| 2014-08-21 | 2014-08-19 | 27.639 | 962,292 | -9,068 | 0.12% | 26,596,759 |
| 2014-08-20 | 2014-08-18 | 27.610 | 971,360 | +29,995 | 0.12% | 26,819,539 |
| 2014-08-19 | 2014-08-15 | 28.098 | 941,365 | -15,695 | 0.11% | 26,450,198 |
| 2014-08-18 | 2014-08-14 | 27.840 | 957,060 | -1,047 | 0.12% | 26,644,232 |
| 2014-08-15 | 2014-08-13 | 28.126 | 958,107 | +76,733 | 0.12% | 26,948,080 |
| 2014-08-14 | 2014-08-12 | 27.926 | 881,374 | +348 | 0.11% | 24,612,969 |
| 2014-08-13 | 2014-08-11 | 27.954 | 881,026 | -1,395 | 0.11% | 24,628,511 |
| 2014-08-12 | 2014-08-08 | 27.381 | 882,421 | +21,974 | 0.11% | 24,161,507 |
| 2014-08-11 | 2014-08-07 | 27.754 | 860,447 | +13,602 | 0.10% | 23,880,548 |
| 2014-08-08 | 2014-08-06 | 28.442 | 846,845 | +30,344 | 0.10% | 24,085,763 |
| 2014-08-07 | 2014-08-05 | 28.298 | 816,501 | +67,315 | 0.10% | 23,105,676 |
| 2014-08-06 | 2014-08-04 | 29.030 | 749,186 | -89,288 | 0.09% | 21,748,509 |
| 2014-08-05 | 2014-08-01 | 27.152 | 838,474 | +113,006 | 0.10% | 22,765,877 |
| 2014-08-04 | 2014-07-31 | 27.954 | 725,468 | -49,528 | 0.09% | 20,279,988 |
| 2014-08-01 | 2014-07-30 | 27.553 | 774,996 | +15,347 | 0.09% | 21,353,431 |
| 2014-07-31 | 2014-07-29 | 28.184 | 759,649 | +36,273 | 0.09% | 21,409,735 |
| 2014-07-30 | 2014-07-28 | 28.184 | 723,376 | -53,015 | 0.09% | 20,387,427 |
| 2014-07-29 | 2014-07-25 | 27.180 | 776,391 | +4,883 | 0.09% | 21,102,487 |
| 2014-07-28 | 2014-07-24 | 27.066 | 771,508 | -23,717 | 0.09% | 20,881,286 |
| 2014-07-25 | 2014-07-23 | 26.922 | 795,225 | -9,068 | 0.10% | 21,409,199 |
| 2014-07-24 | 2014-07-22 | 26.062 | 804,293 | -10,115 | 0.10% | 20,961,530 |
| 2014-07-23 | 2014-07-21 | 25.059 | 814,408 | +6,976 | 0.10% | 20,407,898 |
| 2014-07-22 | 2014-07-18 | 25.288 | 807,432 | +2,790 | 0.10% | 20,418,289 |
| 2014-07-21 | 2014-07-17 | 25.345 | 804,642 | +1,395 | 0.10% | 20,393,876 |
| 2014-07-18 | 2014-07-16 | 25.689 | 803,247 | +21,973 | 0.10% | 20,634,879 |
| 2014-07-17 | 2014-07-15 | 25.775 | 781,274 | +27,903 | 0.10% | 20,137,607 |
| 2014-07-16 | 2014-07-14 | 25.632 | 753,371 | -698 | 0.09% | 19,310,398 |
| 2014-07-15 | 2014-07-11 | 25.374 | 754,069 | -5,929 | 0.09% | 19,133,709 |
| 2014-07-14 | 2014-07-10 | 25.345 | 759,998 | +8,371 | 0.09% | 19,262,361 |
| 2014-07-11 | 2014-07-09 | 25.231 | 751,627 | +1,395 | 0.09% | 18,963,996 |
| 2014-07-10 | 2014-07-08 | 25.345 | 750,232 | +7,324 | 0.09% | 19,014,839 |
| 2014-07-09 | 2014-07-07 | 25.431 | 742,908 | -5,231 | 0.09% | 18,893,110 |
| 2014-07-08 | 2014-07-04 | 25.460 | 748,139 | -13,254 | 0.09% | 19,047,591 |
| 2014-07-07 | 2014-07-03 | 25.546 | 761,393 | -33,483 | 0.09% | 19,450,528 |
| 2014-07-04 | 2014-07-02 | 25.173 | 794,876 | -20,927 | 0.10% | 20,009,614 |
| 2014-07-03 | 2014-06-30 | 24.514 | 815,803 | -2,790 | 0.10% | 19,998,445 |
| 2014-07-02 | 2014-06-27 | 24.370 | 818,593 | -2,093 | 0.10% | 19,949,488 |
| 2014-06-30 | 2014-06-26 | 24.256 | 820,686 | -3,488 | 0.10% | 19,906,376 |
| 2014-06-24 | 2014-06-20 | 24.702 | 824,174 | -349 | 0.10% | 20,358,580 |
| 2014-06-23 | 2014-06-19 | 24.528 | 824,523 | +17,424 | 0.10% | 20,223,770 |
| 2014-06-20 | 2014-06-18 | 24.673 | 807,099 | +7,588 | 0.10% | 19,913,397 |
| 2014-06-19 | 2014-06-17 | 24.673 | 799,511 | +2,069 | 0.10% | 19,726,179 |
| 2014-06-18 | 2014-06-16 | 25.021 | 797,442 | +3,450 | 0.10% | 19,952,572 |
| 2014-06-17 | 2014-06-13 | 24.760 | 793,992 | -3,450 | 0.10% | 19,659,070 |
| 2014-06-16 | 2014-06-12 | 24.702 | 797,442 | +8,278 | 0.10% | 19,698,251 |
| 2014-06-12 | 2014-06-10 | 25.021 | 789,164 | -30,352 | 0.10% | 19,745,450 |
| 2014-06-11 | 2014-06-09 | 24.267 | 819,516 | -8,968 | 0.10% | 19,887,119 |
| 2014-06-10 | 2014-06-06 | 23.977 | 828,484 | -1,724 | 0.10% | 19,864,545 |
| 2014-06-09 | 2014-06-05 | 23.890 | 830,208 | +2,069 | 0.10% | 19,833,671 |
| 2014-06-06 | 2014-06-04 | 23.861 | 828,139 | -2,759 | 0.10% | 19,760,232 |
| 2014-06-05 | 2014-06-03 | 23.948 | 830,898 | +10,692 | 0.10% | 19,898,335 |
| 2014-06-04 | 2014-05-30 | 24.238 | 820,206 | -6,208 | 0.10% | 19,880,083 |
| 2014-06-03 | 2014-05-29 | 23.977 | 826,414 | -25,179 | 0.10% | 19,814,912 |
| 2014-05-30 | 2014-05-28 | 24.122 | 851,593 | -12,417 | 0.10% | 20,542,079 |
| 2014-05-29 | 2014-05-27 | 23.513 | 864,010 | +42,769 | 0.11% | 20,315,551 |
| 2014-05-28 | 2014-05-26 | 24.093 | 821,241 | +8,968 | 0.10% | 19,786,119 |
| 2014-05-27 | 2014-05-23 | 23.890 | 812,273 | -10,347 | 0.10% | 19,405,204 |
| 2014-05-26 | 2014-05-22 | 23.658 | 822,620 | -16,211 | 0.10% | 19,461,594 |
| 2014-05-23 | 2014-05-21 | 23.368 | 838,831 | -1,035 | 0.10% | 19,601,915 |
| 2014-05-22 | 2014-05-20 | 23.049 | 839,866 | +14,486 | 0.10% | 19,358,251 |
| 2014-05-21 | 2014-05-19 | 22.962 | 825,380 | +17,246 | 0.10% | 18,952,570 |
| 2014-05-20 | 2014-05-16 | 23.716 | 808,134 | -3,449 | 0.10% | 19,165,743 |
| 2014-05-19 | 2014-05-15 | 23.687 | 811,583 | -1,725 | 0.10% | 19,224,010 |
| 2014-05-16 | 2014-05-14 | 23.745 | 813,308 | -3,794 | 0.10% | 19,312,030 |
| 2014-05-15 | 2014-05-13 | 23.426 | 817,102 | -3,104 | 0.10% | 19,141,528 |
| 2014-05-14 | 2014-05-12 | 23.165 | 820,206 | -8,968 | 0.10% | 19,000,223 |
| 2014-05-13 | 2014-05-09 | 22.092 | 829,174 | -1,724 | 0.10% | 18,318,488 |
| 2014-05-12 | 2014-05-08 | 22.295 | 830,898 | +17,245 | 0.10% | 18,525,205 |
| 2014-05-09 | 2014-05-07 | 22.353 | 813,653 | -6,553 | 0.10% | 18,187,901 |
| 2014-05-07 | 2014-05-02 | 22.527 | 820,206 | +11,037 | 0.10% | 18,477,063 |
| 2014-05-05 | 2014-04-30 | 22.556 | 809,169 | +10,348 | 0.10% | 18,251,889 |
| 2014-05-02 | 2014-04-29 | 22.904 | 798,821 | +8,278 | 0.10% | 18,296,396 |
| 2014-04-30 | 2014-04-28 | 22.643 | 790,543 | -4,139 | 0.10% | 17,900,514 |
| 2014-04-29 | 2014-04-25 | 22.962 | 794,682 | -5,519 | 0.10% | 18,247,675 |
| 2014-04-28 | 2014-04-24 | 23.455 | 800,201 | +2,070 | 0.10% | 18,768,804 |
| 2014-04-25 | 2014-04-23 | 23.455 | 798,131 | +8,967 | 0.10% | 18,720,251 |
| 2014-04-24 | 2014-04-22 | 23.745 | 789,164 | +12,417 | 0.10% | 18,738,730 |
| 2014-04-23 | 2014-04-17 | 24.238 | 776,747 | +10,348 | 0.10% | 18,826,728 |
| 2014-04-22 | 2014-04-16 | 24.499 | 766,399 | -5,519 | 0.09% | 18,775,894 |
| 2014-04-17 | 2014-04-15 | 24.992 | 771,918 | +11,727 | 0.09% | 19,291,563 |
| 2014-04-16 | 2014-04-14 | 25.021 | 760,191 | -7,588 | 0.09% | 19,020,525 |
| 2014-04-15 | 2014-04-11 | 25.630 | 767,779 | +129,688 | 0.09% | 19,677,842 |
| 2014-04-14 | 2014-04-10 | 27.311 | 638,091 | -132,102 | 0.08% | 17,426,995 |
| 2014-04-11 | 2014-04-09 | 25.021 | 770,193 | -2,415 | 0.09% | 19,270,782 |
| 2014-04-10 | 2014-04-08 | 25.224 | 772,608 | -33,456 | 0.10% | 19,488,007 |
| 2014-04-09 | 2014-04-07 | 24.209 | 806,064 | -12,417 | 0.10% | 19,513,941 |
| 2014-04-08 | 2014-04-04 | 24.180 | 818,481 | -345 | 0.10% | 19,790,813 |
| 2014-04-07 | 2014-04-03 | 24.412 | 818,826 | -18,626 | 0.10% | 19,989,075 |
| 2014-04-04 | 2014-04-02 | 24.238 | 837,452 | -2,069 | 0.10% | 20,298,090 |
| 2014-04-03 | 2014-04-01 | 23.803 | 839,521 | -36,216 | 0.10% | 19,983,138 |
| 2014-04-02 | 2014-03-31 | 23.455 | 875,737 | -30,352 | 0.11% | 20,540,509 |
| 2014-04-01 | 2014-03-28 | 22.672 | 906,089 | -3,105 | 0.11% | 20,543,129 |
| 2014-03-31 | 2014-03-27 | 22.556 | 909,194 | -2,069 | 0.11% | 20,508,086 |
| 2014-03-28 | 2014-03-26 | 22.556 | 911,263 | +14,141 | 0.11% | 20,554,755 |
| 2014-03-27 | 2014-03-25 | 22.266 | 897,122 | -3,794 | 0.11% | 19,975,686 |
| 2014-03-26 | 2014-03-24 | 23.020 | 900,916 | -21,040 | 0.11% | 20,739,285 |
| 2014-03-25 | 2014-03-21 | 22.266 | 921,956 | +7,589 | 0.11% | 20,528,650 |
| 2014-03-24 | 2014-03-20 | 20.991 | 914,367 | -2,415 | 0.11% | 19,193,231 |
| 2014-03-21 | 2014-03-19 | 21.020 | 916,782 | -40,700 | 0.11% | 19,270,503 |
| 2014-03-20 | 2014-03-18 | 20.585 | 957,482 | +41,045 | 0.12% | 19,709,606 |
| 2014-03-19 | 2014-03-17 | 21.020 | 916,437 | +6,898 | 0.11% | 19,263,252 |
| 2014-03-18 | 2014-03-14 | 21.281 | 909,539 | +22,075 | 0.11% | 19,355,588 |
| 2014-03-17 | 2014-03-13 | 21.484 | 887,464 | +11,037 | 0.11% | 19,065,927 |
| 2014-03-14 | 2014-03-12 | 21.600 | 876,427 | +3,449 | 0.11% | 18,930,453 |
| 2014-03-13 | 2014-03-11 | 22.295 | 872,978 | +5,519 | 0.11% | 19,463,396 |
| 2014-03-12 | 2014-03-10 | 22.266 | 867,459 | +14,486 | 0.11% | 19,315,198 |
| 2014-03-11 | 2014-03-07 | 22.991 | 852,973 | +9,658 | 0.10% | 19,610,897 |
| 2014-03-10 | 2014-03-06 | 22.933 | 843,315 | -13,107 | 0.10% | 19,339,947 |
| 2014-03-07 | 2014-03-05 | 22.875 | 856,422 | -16,556 | 0.11% | 19,590,873 |
| 2014-03-06 | 2014-03-04 | 22.701 | 872,978 | +13,797 | 0.11% | 19,817,736 |
| 2014-03-05 | 2014-03-03 | 22.759 | 859,181 | +4,139 | 0.11% | 19,554,346 |
| 2014-03-04 | 2014-02-28 | 23.339 | 855,042 | +1,035 | 0.11% | 19,955,945 |
| 2014-03-03 | 2014-02-27 | 22.991 | 854,007 | -73,122 | 0.11% | 19,634,669 |
| 2014-02-28 | 2014-02-26 | 22.730 | 927,129 | +9,657 | 0.11% | 21,073,914 |
| 2014-02-27 | 2014-02-25 | 22.556 | 917,472 | +8,968 | 0.11% | 20,694,808 |
| 2014-02-26 | 2014-02-24 | 22.875 | 908,504 | -68,983 | 0.11% | 20,782,262 |
| 2014-02-25 | 2014-02-21 | 23.687 | 977,487 | +96,921 | 0.12% | 23,153,786 |
| 2014-02-24 | 2014-02-20 | 24.238 | 880,566 | +18,281 | 0.11% | 21,343,084 |
| 2014-02-21 | 2014-02-19 | 25.021 | 862,285 | +9,312 | 0.11% | 21,574,990 |
| 2014-02-20 | 2014-02-18 | 25.804 | 852,973 | -39,665 | 0.10% | 22,009,707 |
| 2014-02-19 | 2014-02-17 | 25.977 | 892,638 | +13,797 | 0.11% | 23,188,484 |
| 2014-02-18 | 2014-02-14 | 25.804 | 878,841 | +5,173 | 0.11% | 22,677,193 |
| 2014-02-17 | 2014-02-13 | 25.890 | 873,668 | +20,695 | 0.11% | 22,619,701 |
| 2014-02-14 | 2014-02-12 | 26.151 | 852,973 | +19,315 | 0.10% | 22,306,467 |
| 2014-02-13 | 2014-02-11 | 26.615 | 833,658 | -5,518 | 0.10% | 22,188,073 |
| 2014-02-12 | 2014-02-10 | 26.093 | 839,176 | -54,497 | 0.10% | 21,896,996 |
| 2014-02-11 | 2014-02-07 | 25.717 | 893,673 | -12,072 | 0.11% | 22,982,181 |
| 2014-02-10 | 2014-02-06 | 25.108 | 905,745 | +1,380 | 0.11% | 22,741,170 |
| 2014-02-07 | 2014-02-05 | 24.876 | 904,365 | -1,380 | 0.11% | 22,496,762 |
| 2014-02-06 | 2014-02-04 | 25.166 | 905,745 | +11,038 | 0.11% | 22,793,691 |
| 2014-02-05 | 2014-01-30 | 25.977 | 894,707 | +26,903 | 0.11% | 23,242,231 |
| 2014-02-04 | 2014-01-28 | 25.659 | 867,804 | +25,179 | 0.11% | 22,266,599 |
| 2014-01-29 | 2014-01-27 | 25.630 | 842,625 | +72,777 | 0.10% | 21,596,113 |
| 2014-01-28 | 2014-01-24 | 27.021 | 769,848 | +7,243 | 0.09% | 20,802,229 |
| 2014-01-27 | 2014-01-23 | 27.543 | 762,605 | +5,518 | 0.09% | 21,004,494 |
| 2014-01-24 | 2014-01-22 | 28.442 | 757,087 | -44,494 | 0.09% | 21,532,962 |
| 2014-01-23 | 2014-01-21 | 27.195 | 801,581 | -25,868 | 0.10% | 21,799,133 |
| 2014-01-22 | 2014-01-20 | 26.238 | 827,449 | +5,863 | 0.10% | 21,710,948 |
| 2014-01-21 | 2014-01-17 | 26.557 | 821,586 | +18,281 | 0.10% | 21,819,133 |
| 2014-01-20 | 2014-01-16 | 26.499 | 803,305 | +17,246 | 0.10% | 21,287,058 |
| 2014-01-17 | 2014-01-15 | 26.876 | 786,059 | +20,694 | 0.10% | 21,126,320 |
| 2014-01-16 | 2014-01-14 | 26.876 | 765,365 | -1,379 | 0.09% | 20,570,143 |
| 2014-01-15 | 2014-01-13 | 26.963 | 766,744 | +29,662 | 0.09% | 20,673,895 |
| 2014-01-14 | 2014-01-10 | 27.050 | 737,082 | +11,728 | 0.09% | 19,938,222 |
| 2014-01-13 | 2014-01-09 | 27.340 | 725,354 | +5,518 | 0.09% | 19,831,277 |
| 2014-01-10 | 2014-01-08 | 27.804 | 719,836 | +2,415 | 0.09% | 20,014,334 |
| 2014-01-09 | 2014-01-07 | 26.731 | 717,421 | +59,325 | 0.09% | 19,177,588 |
| 2014-01-08 | 2014-01-06 | 28.152 | 658,096 | +98,300 | 0.08% | 18,526,674 |
| 2014-01-07 | 2014-01-03 | 29.645 | 559,796 | +85,884 | 0.07% | 16,595,184 |
| 2014-01-06 | 2014-01-02 | 31.095 | 473,912 | +2,069 | 0.06% | 14,736,148 |
| 2014-01-03 | 2013-12-31 | 30.660 | 471,843 | -9,312 | 0.06% | 14,466,613 |
| 2014-01-02 | 2013-12-27 | 30.370 | 481,155 | -1,380 | 0.06% | 14,612,617 |
| 2013-12-30 | 2013-12-24 | 30.587 | 482,535 | -24,834 | 0.06% | 14,759,453 |
| 2013-12-27 | 2013-12-20 | 29.935 | 507,369 | +2,070 | 0.06% | 15,188,083 |
| 2013-12-23 | 2013-12-19 | 29.790 | 505,299 | -67,259 | 0.06% | 15,052,868 |
| 2013-12-20 | 2013-12-18 | 30.080 | 572,558 | +9,313 | 0.07% | 17,222,515 |
| 2013-12-19 | 2013-12-17 | 29.355 | 563,245 | +4,829 | 0.07% | 16,534,130 |
| 2013-12-18 | 2013-12-16 | 29.573 | 558,416 | +13,452 | 0.07% | 16,513,799 |
| 2013-12-17 | 2013-12-13 | 29.718 | 544,964 | +15,176 | 0.07% | 16,194,989 |
| 2013-12-16 | 2013-12-12 | 29.283 | 529,788 | +24,144 | 0.07% | 15,513,596 |
| 2013-12-13 | 2013-12-11 | 29.645 | 505,644 | +52,082 | 0.06% | 14,989,845 |
| 2013-12-12 | 2013-12-10 | 30.442 | 453,562 | +8,623 | 0.06% | 13,807,496 |
| 2013-12-11 | 2013-12-09 | 30.732 | 444,939 | -78,641 | 0.05% | 13,673,992 |
| 2013-12-10 | 2013-12-06 | 30.007 | 523,580 | +60,360 | 0.06% | 15,711,309 |
| 2013-12-09 | 2013-12-05 | 30.370 | 463,220 | +4,829 | 0.06% | 14,067,934 |
| 2013-12-06 | 2013-12-04 | 29.935 | 458,391 | +31,387 | 0.06% | 13,721,927 |
| 2013-12-05 | 2013-12-03 | 30.007 | 427,004 | +125,204 | 0.05% | 12,813,308 |
| 2013-12-04 | 2013-12-02 | 31.312 | 301,800 | -169,698 | 0.04% | 9,450,003 |
| 2013-12-03 | 2013-11-29 | 28.471 | 471,498 | +23,455 | 0.06% | 13,423,950 |
| 2013-12-02 | 2013-11-28 | 28.384 | 448,043 | -35,182 | 0.06% | 12,717,196 |
| 2013-11-29 | 2013-11-27 | 28.268 | 483,225 | +2,415 | 0.06% | 13,659,757 |
| 2013-11-27 | 2013-11-25 | 27.804 | 480,810 | -3,449 | 0.06% | 13,368,451 |
| 2013-11-26 | 2013-11-22 | 27.456 | 484,259 | -10,348 | 0.06% | 13,295,867 |
| 2013-11-25 | 2013-11-21 | 27.775 | 494,607 | +6,898 | 0.06% | 13,737,723 |
| 2013-11-22 | 2013-11-20 | 27.891 | 487,709 | +4,829 | 0.06% | 13,602,691 |
| 2013-11-21 | 2013-11-19 | 27.369 | 482,880 | -32,767 | 0.06% | 13,216,005 |
| 2013-11-20 | 2013-11-18 | 27.166 | 515,647 | -149,003 | 0.06% | 14,008,159 |
| 2013-11-19 | 2013-11-15 | 24.035 | 664,650 | -105,198 | 0.08% | 15,974,840 |
| 2013-11-18 | 2013-11-14 | 22.585 | 769,848 | +41,044 | 0.09% | 17,387,271 |
| 2013-11-15 | 2013-11-13 | 22.933 | 728,804 | +42,425 | 0.09% | 16,713,839 |
| 2013-11-14 | 2013-11-12 | 23.716 | 686,379 | -94,507 | 0.08% | 16,278,196 |
| 2013-11-13 | 2013-11-11 | 23.629 | 780,886 | +19,316 | 0.10% | 18,451,608 |
| 2013-11-12 | 2013-11-08 | 23.310 | 761,570 | +26,213 | 0.09% | 17,752,309 |
| 2013-11-11 | 2013-11-07 | 23.571 | 735,357 | -33,112 | 0.09% | 17,333,160 |
| 2013-11-08 | 2013-11-06 | 23.687 | 768,469 | +1,380 | 0.09% | 18,202,766 |
| 2013-11-07 | 2013-11-05 | 23.832 | 767,089 | -11,727 | 0.09% | 18,281,278 |
| 2013-11-06 | 2013-11-04 | 23.716 | 778,816 | +2,069 | 0.10% | 18,470,436 |
| 2013-11-05 | 2013-11-01 | 23.832 | 776,747 | -6,898 | 0.10% | 18,511,447 |
| 2013-11-04 | 2013-10-31 | 23.542 | 783,645 | -42,079 | 0.10% | 18,448,641 |
| 2013-11-01 | 2013-10-30 | 23.600 | 825,724 | -11,383 | 0.10% | 19,487,148 |
| 2013-10-31 | 2013-10-29 | 22.991 | 837,107 | +37,941 | 0.10% | 19,246,118 |
| 2013-10-30 | 2013-10-28 | 22.904 | 799,166 | +13,796 | 0.10% | 18,304,298 |
| 2013-10-29 | 2013-10-25 | 22.759 | 785,370 | +31,388 | 0.10% | 17,874,460 |
| 2013-10-28 | 2013-10-24 | 23.252 | 753,982 | +97,610 | 0.09% | 17,531,712 |
| 2013-10-25 | 2013-10-23 | 23.977 | 656,372 | +6,899 | 0.08% | 15,737,819 |
| 2013-10-24 | 2013-10-22 | 24.441 | 649,473 | +5,173 | 0.08% | 15,873,681 |
| 2013-10-23 | 2013-10-21 | 24.499 | 644,300 | -13,796 | 0.08% | 15,784,609 |
| 2013-10-22 | 2013-10-18 | 23.919 | 658,096 | -16,211 | 0.08% | 15,740,995 |
| 2013-10-21 | 2013-10-17 | 23.716 | 674,307 | +10,692 | 0.08% | 15,991,896 |
| 2013-10-18 | 2013-10-16 | 23.919 | 663,615 | -18,625 | 0.08% | 15,873,004 |
| 2013-10-17 | 2013-10-15 | 24.238 | 682,240 | -56,911 | 0.08% | 16,536,075 |
| 2013-10-16 | 2013-10-11 | 24.122 | 739,151 | +68,983 | 0.09% | 17,829,759 |
| 2013-10-15 | 2013-10-10 | 23.861 | 670,168 | +2,759 | 0.08% | 15,990,885 |
| 2013-10-11 | 2013-10-09 | 24.267 | 667,409 | +6,898 | 0.08% | 16,195,952 |
| 2013-10-10 | 2013-10-08 | 24.383 | 660,511 | -64,843 | 0.08% | 16,105,159 |
| 2013-10-09 | 2013-10-07 | 24.006 | 725,354 | +14,141 | 0.09% | 17,412,829 |
| 2013-10-08 | 2013-10-04 | 23.658 | 711,213 | -18,625 | 0.09% | 16,825,920 |
| 2013-10-07 | 2013-10-03 | 23.252 | 729,838 | -39,321 | 0.09% | 16,970,312 |
| 2013-10-04 | 2013-10-02 | 22.788 | 769,159 | -4,828 | 0.09% | 17,527,810 |
| 2013-10-03 | 2013-09-30 | 22.556 | 773,987 | +9,312 | 0.10% | 17,458,312 |
| 2013-10-02 | 2013-09-27 | 23.049 | 764,675 | +1,035 | 0.09% | 17,625,157 |
| 2013-09-30 | 2013-09-26 | 22.759 | 763,640 | -342,155 | 0.09% | 17,379,901 |
| 2013-09-27 | 2013-09-25 | 23.252 | 1,105,795 | +408,034 | 0.14% | 25,712,125 |
| 2013-09-26 | 2013-09-24 | 23.571 | 697,761 | -85,539 | 0.09% | 16,446,982 |
| 2013-09-25 | 2013-09-23 | 24.267 | 783,300 | +83,814 | 0.10% | 19,008,269 |
| 2013-09-24 | 2013-09-19 | 24.122 | 699,486 | +36,216 | 0.09% | 16,872,962 |
| 2013-09-23 | 2013-09-18 | 23.687 | 663,270 | -8,968 | 0.08% | 15,710,912 |
| 2013-09-19 | 2013-09-17 | 23.397 | 672,238 | +68,983 | 0.08% | 15,728,437 |
| 2013-09-18 | 2013-09-16 | 24.238 | 603,255 | +1,725 | 0.07% | 14,621,643 |
| 2013-09-17 | 2013-09-13 | 24.325 | 601,530 | +7,933 | 0.07% | 14,632,153 |
| 2013-09-16 | 2013-09-12 | 24.905 | 593,597 | -26,214 | 0.07% | 14,783,383 |
| 2013-09-13 | 2013-09-11 | 24.905 | 619,811 | +11,382 | 0.08% | 15,436,236 |
| 2013-09-12 | 2013-09-10 | 24.499 | 608,429 | -80,709 | 0.07% | 14,905,810 |
| 2013-09-11 | 2013-09-09 | 23.107 | 689,138 | -7,589 | 0.08% | 15,924,049 |
| 2013-09-10 | 2013-09-06 | 22.353 | 696,727 | -4,139 | 0.09% | 15,574,209 |
| 2013-09-09 | 2013-09-05 | 22.788 | 700,866 | -173,491 | 0.09% | 15,971,530 |
| 2013-09-06 | 2013-09-04 | 22.585 | 874,357 | +171,767 | 0.11% | 19,747,641 |
| 2013-09-05 | 2013-09-03 | 22.672 | 702,590 | -62,775 | 0.09% | 15,929,337 |
| 2013-09-04 | 2013-09-02 | 22.208 | 765,365 | -28,972 | 0.09% | 16,997,551 |
| 2013-09-03 | 2013-08-30 | 21.890 | 794,337 | -23,799 | 0.10% | 17,387,643 |
| 2013-09-02 | 2013-08-29 | 21.600 | 818,136 | +7,243 | 0.10% | 17,671,392 |
| 2013-08-30 | 2013-08-28 | 21.542 | 810,893 | -579,111 | 0.10% | 17,467,926 |
| 2013-08-29 | 2013-08-27 | 22.324 | 1,390,004 | +645,334 | 0.17% | 31,030,999 |
| 2013-08-28 | 2013-08-26 | 22.266 | 744,670 | -68,983 | 0.09% | 16,581,127 |
| 2013-08-27 | 2013-08-23 | 21.716 | 813,653 | -3,794 | 0.10% | 17,668,921 |
| 2013-08-26 | 2013-08-22 | 21.658 | 817,447 | -7,588 | 0.10% | 17,703,910 |
| 2013-08-23 | 2013-08-21 | 21.426 | 825,035 | +13,452 | 0.10% | 17,676,887 |
| 2013-08-22 | 2013-08-20 | 21.281 | 811,583 | +101,405 | 0.10% | 17,271,020 |
| 2013-08-21 | 2013-08-19 | 22.585 | 710,178 | +18,280 | 0.09% | 16,039,604 |
| 2013-08-20 | 2013-08-16 | 22.440 | 691,898 | +22,765 | 0.09% | 15,526,444 |
| 2013-08-19 | 2013-08-15 | 22.411 | 669,133 | +25,868 | 0.08% | 14,996,189 |
| 2013-08-16 | 2013-08-13 | 22.991 | 643,265 | -111,752 | 0.08% | 14,789,452 |
| 2013-08-15 | 2013-08-12 | 21.918 | 755,017 | -274,552 | 0.09% | 16,548,838 |
| 2013-08-13 | 2013-08-09 | 20.585 | 1,029,569 | -274,551 | 0.13% | 21,193,505 |
| 2013-08-12 | 2013-08-08 | 20.266 | 1,304,120 | +263,514 | 0.16% | 26,429,181 |
| 2013-08-09 | 2013-08-07 | 20.382 | 1,040,606 | -225,919 | 0.13% | 21,209,510 |
| 2013-08-08 | 2013-08-06 | 20.904 | 1,266,525 | +309,043 | 0.16% | 26,475,124 |
| 2013-08-07 | 2013-08-05 | 21.339 | 957,482 | -2,069 | 0.12% | 20,431,366 |
| 2013-08-06 | 2013-08-02 | 21.165 | 959,551 | -200,395 | 0.12% | 20,308,596 |
| 2013-08-05 | 2013-08-01 | 21.455 | 1,159,946 | +183,149 | 0.14% | 24,886,193 |
| 2013-08-02 | 2013-07-31 | 21.136 | 976,797 | -163,834 | 0.12% | 20,645,282 |
| 2013-08-01 | 2013-07-30 | 21.020 | 1,140,631 | +134,171 | 0.14% | 23,975,747 |
| 2013-07-31 | 2013-07-29 | 21.194 | 1,006,460 | +55,187 | 0.12% | 21,330,590 |
| 2013-07-30 | 2013-07-26 | 21.658 | 951,273 | -18,971 | 0.12% | 20,602,255 |
| 2013-07-29 | 2013-07-25 | 21.716 | 970,244 | +13,107 | 0.12% | 21,069,380 |
| 2013-07-26 | 2013-07-24 | 21.484 | 957,137 | -65,533 | 0.12% | 20,562,754 |
| 2013-07-25 | 2013-07-23 | 21.165 | 1,022,670 | -26,559 | 0.13% | 21,644,490 |
| 2013-07-24 | 2013-07-22 | 19.860 | 1,049,229 | +13,452 | 0.13% | 20,837,703 |
| 2013-07-23 | 2013-07-19 | 20.034 | 1,035,777 | +16,211 | 0.13% | 20,750,726 |
| 2013-07-22 | 2013-07-18 | 20.730 | 1,019,566 | +56,911 | 0.13% | 21,135,395 |
| 2013-07-18 | 2013-07-16 | 20.353 | 962,655 | +114,166 | 0.12% | 19,592,811 |
| 2013-07-17 | 2013-07-15 | 20.730 | 848,489 | -37,595 | 0.10% | 17,589,003 |
| 2013-07-16 | 2013-07-12 | 20.295 | 886,084 | -10,693 | 0.11% | 17,982,990 |
| 2013-07-15 | 2013-07-11 | 20.672 | 896,777 | -26,213 | 0.11% | 18,538,004 |
| 2013-07-12 | 2013-07-10 | 19.280 | 922,990 | -6,899 | 0.11% | 17,795,394 |
| 2013-07-11 | 2013-07-09 | 18.497 | 929,889 | +2,760 | 0.11% | 17,200,488 |
| 2013-07-09 | 2013-07-05 | 19.048 | 927,129 | -1,380 | 0.11% | 17,660,155 |
| 2013-07-08 | 2013-07-04 | 18.294 | 928,509 | -3,449 | 0.11% | 16,986,522 |
| 2013-07-05 | 2013-07-03 | 17.946 | 931,958 | +12,417 | 0.11% | 16,725,379 |
| 2013-07-04 | 2013-07-02 | 19.280 | 919,541 | +53,806 | 0.11% | 17,728,897 |
| 2013-07-03 | 2013-06-28 | 19.976 | 865,735 | -18,970 | 0.11% | 17,293,909 |
| 2013-07-02 | 2013-06-27 | 19.222 | 884,705 | -2,759 | 0.11% | 17,005,953 |
| 2013-06-28 | 2013-06-26 | 19.309 | 887,464 | -12,072 | 0.11% | 17,136,177 |
| 2013-06-27 | 2013-06-25 | 20.134 | 899,536 | +57,601 | 0.11% | 18,110,860 |
| 2013-06-26 | 2013-06-24 | 20.939 | 841,935 | +22,221 | 0.10% | 17,629,193 |
| 2013-06-25 | 2013-06-21 | 21.685 | 819,714 | +4,694 | 0.10% | 17,775,160 |
| 2013-06-24 | 2013-06-20 | 21.834 | 815,020 | +10,393 | 0.10% | 17,794,923 |
| 2013-06-21 | 2013-06-19 | 22.341 | 804,627 | -7,711 | 0.10% | 17,976,005 |
| 2013-06-20 | 2013-06-18 | 22.520 | 812,338 | +30,174 | 0.10% | 18,293,655 |
| 2013-06-19 | 2013-06-17 | 22.430 | 782,164 | +4,023 | 0.10% | 17,544,153 |
| 2013-06-18 | 2013-06-14 | 22.490 | 778,141 | +30,509 | 0.10% | 17,500,336 |
| 2013-06-17 | 2013-06-13 | 22.490 | 747,632 | +64,370 | 0.09% | 16,814,191 |
| 2013-06-14 | 2013-06-11 | 23.265 | 683,262 | +2,347 | 0.09% | 15,896,394 |
| 2013-06-13 | 2013-06-10 | 23.862 | 680,915 | +8,381 | 0.09% | 16,247,990 |
| 2013-06-11 | 2013-06-07 | 24.339 | 672,534 | -104,601 | 0.09% | 16,368,963 |
| 2013-06-10 | 2013-06-06 | 24.846 | 777,135 | +29,503 | 0.10% | 19,308,931 |
| 2013-06-07 | 2013-06-05 | 24.816 | 747,632 | -343,978 | 0.09% | 18,553,590 |
| 2013-06-06 | 2013-06-04 | 25.324 | 1,091,610 | +30,508 | 0.14% | 27,643,431 |
| 2013-06-05 | 2013-06-03 | 25.503 | 1,061,102 | +3,018 | 0.13% | 27,060,761 |
| 2013-06-04 | 2013-05-31 | 25.353 | 1,058,084 | +3,017 | 0.13% | 26,825,994 |
| 2013-06-03 | 2013-05-30 | 25.950 | 1,055,067 | +1,341 | 0.13% | 27,378,903 |
| 2013-05-31 | 2013-05-29 | 26.069 | 1,053,726 | -60,682 | 0.13% | 27,469,824 |
| 2013-05-30 | 2013-05-28 | 26.069 | 1,114,408 | -28,162 | 0.14% | 29,051,757 |
| 2013-05-29 | 2013-05-27 | 25.383 | 1,142,570 | -6,035 | 0.14% | 29,002,079 |
| 2013-05-28 | 2013-05-24 | 24.667 | 1,148,605 | +6,035 | 0.15% | 28,333,026 |
| 2013-05-27 | 2013-05-23 | 25.234 | 1,142,570 | +79,457 | 0.14% | 28,831,679 |
| 2013-05-24 | 2013-05-22 | 26.010 | 1,063,113 | -60,682 | 0.13% | 27,651,116 |
| 2013-05-23 | 2013-05-21 | 26.218 | 1,123,795 | -8,717 | 0.14% | 29,464,069 |
| 2013-05-22 | 2013-05-20 | 26.457 | 1,132,512 | -73,758 | 0.14% | 29,962,855 |
| 2013-05-21 | 2013-05-16 | 25.234 | 1,206,270 | +6,706 | 0.15% | 30,439,089 |
| 2013-05-20 | 2013-05-15 | 25.324 | 1,199,564 | -4,359 | 0.15% | 30,377,209 |
| 2013-05-16 | 2013-05-14 | 25.353 | 1,203,923 | +62,023 | 0.15% | 30,523,504 |
| 2013-05-15 | 2013-05-13 | 25.622 | 1,141,900 | +38,220 | 0.14% | 29,257,552 |
| 2013-05-14 | 2013-05-10 | 26.755 | 1,103,680 | -37,549 | 0.14% | 29,529,247 |
| 2013-05-13 | 2013-05-09 | 26.457 | 1,141,229 | -156,902 | 0.14% | 30,193,480 |
| 2013-05-10 | 2013-05-08 | 26.457 | 1,298,131 | -313,805 | 0.16% | 34,344,634 |
| 2013-05-09 | 2013-05-07 | 26.875 | 1,611,936 | -468,024 | 0.20% | 43,320,089 |
| 2013-05-08 | 2013-05-06 | 27.710 | 2,079,960 | -37,549 | 0.26% | 57,635,153 |
| 2013-05-07 | 2013-05-03 | 26.517 | 2,117,509 | -122,706 | 0.27% | 56,149,227 |
| 2013-05-06 | 2013-05-02 | 25.741 | 2,240,215 | +7,376 | 0.28% | 57,665,658 |
| 2013-05-03 | 2013-04-30 | 26.248 | 2,232,839 | -66,717 | 0.28% | 58,607,991 |
| 2013-05-02 | 2013-04-29 | 25.413 | 2,299,556 | +2,682 | 0.29% | 58,438,672 |
| 2013-04-30 | 2013-04-26 | 25.532 | 2,296,874 | -19,110 | 0.29% | 58,644,554 |
| 2013-04-29 | 2013-04-25 | 25.592 | 2,315,984 | -13,746 | 0.29% | 59,270,637 |
| 2013-04-26 | 2013-04-24 | 25.234 | 2,329,730 | +2,012 | 0.29% | 58,788,545 |
| 2013-04-25 | 2013-04-23 | 24.309 | 2,327,718 | +23,468 | 0.29% | 56,585,444 |
| 2013-04-24 | 2013-04-22 | 25.025 | 2,304,250 | +61,688 | 0.29% | 57,664,471 |
| 2013-04-23 | 2013-04-19 | 25.473 | 2,242,562 | -57,330 | 0.28% | 57,124,062 |
| 2013-04-22 | 2013-04-18 | 23.802 | 2,299,892 | +3,353 | 0.29% | 54,742,810 |
| 2013-04-19 | 2013-04-17 | 23.683 | 2,296,539 | -3,353 | 0.29% | 54,389,001 |
| 2013-04-18 | 2013-04-16 | 23.981 | 2,299,892 | +13,411 | 0.29% | 55,154,410 |
| 2013-04-17 | 2013-04-15 | 23.355 | 2,286,481 | +11,399 | 0.29% | 53,400,597 |
| 2013-04-12 | 2013-04-10 | 24.399 | 2,275,082 | +4,693 | 0.29% | 55,509,474 |
| 2013-04-11 | 2013-04-09 | 24.309 | 2,270,389 | -4,693 | 0.29% | 55,191,810 |
| 2013-04-10 | 2013-04-08 | 23.594 | 2,275,082 | +6,034 | 0.29% | 53,677,254 |
| 2013-04-09 | 2013-04-05 | 24.071 | 2,269,048 | -6,034 | 0.29% | 54,617,771 |
| 2013-04-08 | 2013-04-03 | 24.876 | 2,275,082 | +6,705 | 0.29% | 56,595,234 |
| 2013-04-05 | 2013-04-02 | 24.608 | 2,268,377 | +3,353 | 0.29% | 55,819,500 |
| 2013-04-03 | 2013-03-28 | 25.025 | 2,265,024 | +37,549 | 0.29% | 56,682,830 |
| 2013-04-02 | 2013-03-27 | 26.039 | 2,227,475 | -4,359 | 0.28% | 58,002,116 |
| 2013-03-28 | 2013-03-26 | 25.771 | 2,231,834 | +68,394 | 0.28% | 57,516,492 |
| 2013-03-27 | 2013-03-25 | 26.218 | 2,163,440 | +13,410 | 0.27% | 56,721,863 |
| 2013-03-26 | 2013-03-22 | 26.666 | 2,150,030 | +2,347 | 0.27% | 57,332,225 |
| 2013-03-25 | 2013-03-21 | 26.904 | 2,147,683 | -50,289 | 0.27% | 57,782,120 |
| 2013-03-22 | 2013-03-20 | 26.457 | 2,197,972 | -8,046 | 0.28% | 58,151,715 |
| 2013-03-21 | 2013-03-19 | 25.025 | 2,206,018 | -20,116 | 0.28% | 55,206,189 |
| 2013-03-20 | 2013-03-18 | 25.443 | 2,226,134 | +42,913 | 0.28% | 56,639,197 |
| 2013-03-19 | 2013-03-15 | 26.427 | 2,183,221 | +21,457 | 0.28% | 57,696,328 |
| 2013-03-18 | 2013-03-14 | 27.024 | 2,161,764 | +67,723 | 0.27% | 58,418,881 |
| 2013-03-15 | 2013-03-13 | 27.531 | 2,094,041 | +66,046 | 0.27% | 57,650,574 |
| 2013-03-14 | 2013-03-12 | 28.396 | 2,027,995 | -670 | 0.26% | 57,586,487 |
| 2013-03-12 | 2013-03-08 | 29.440 | 2,028,665 | -6,706 | 0.26% | 59,723,361 |
| 2013-03-11 | 2013-03-07 | 29.022 | 2,035,371 | +1,342 | 0.26% | 59,070,844 |
| 2013-03-08 | 2013-03-06 | 29.410 | 2,034,029 | -17,099 | 0.26% | 59,820,606 |
| 2013-03-07 | 2013-03-05 | 28.873 | 2,051,128 | -49,618 | 0.26% | 59,222,246 |
| 2013-03-06 | 2013-03-04 | 27.919 | 2,100,746 | +2,011 | 0.27% | 58,649,748 |
| 2013-03-05 | 2013-03-01 | 29.171 | 2,098,735 | -7,040 | 0.27% | 61,222,804 |
| 2013-03-04 | 2013-02-28 | 29.171 | 2,105,775 | -43,584 | 0.27% | 61,428,170 |
| 2013-03-01 | 2013-02-27 | 27.620 | 2,149,359 | -7,376 | 0.27% | 59,365,852 |
| 2013-02-28 | 2013-02-26 | 26.964 | 2,156,735 | -1,341 | 0.27% | 58,154,319 |
| 2013-02-27 | 2013-02-25 | 27.471 | 2,158,076 | +2,682 | 0.27% | 59,284,767 |
| 2013-02-26 | 2013-02-22 | 27.203 | 2,155,394 | +22,462 | 0.27% | 58,632,480 |
| 2013-02-25 | 2013-02-21 | 27.799 | 2,132,932 | +52,972 | 0.27% | 59,293,854 |
| 2013-02-22 | 2013-02-20 | 28.276 | 2,079,960 | +21,792 | 0.26% | 58,813,913 |
| 2013-02-21 | 2013-02-19 | 28.545 | 2,058,168 | +21,121 | 0.26% | 58,750,222 |
| 2013-02-20 | 2013-02-18 | 29.798 | 2,037,047 | +16,093 | 0.26% | 60,699,245 |
| 2013-02-19 | 2013-02-15 | 30.349 | 2,020,954 | -9,388 | 0.26% | 61,334,891 |
| 2013-02-18 | 2013-02-14 | 29.798 | 2,030,342 | +10,058 | 0.26% | 60,499,452 |
| 2013-02-15 | 2013-02-08 | 29.350 | 2,020,284 | +36,879 | 0.26% | 59,295,847 |
| 2013-02-14 | 2013-02-07 | 29.261 | 1,983,405 | +29,168 | 0.25% | 58,035,959 |
| 2013-02-08 | 2013-02-06 | 30.424 | 1,954,237 | -11,064 | 0.25% | 59,455,791 |
| 2013-02-07 | 2013-02-05 | 29.768 | 1,965,301 | -4,023 | 0.25% | 58,502,762 |
| 2013-02-06 | 2013-02-04 | 29.827 | 1,969,324 | +43,919 | 0.25% | 58,739,998 |
| 2013-02-05 | 2013-02-01 | 30.797 | 1,925,405 | +25,145 | 0.24% | 59,296,480 |
| 2013-02-04 | 2013-01-31 | 30.871 | 1,900,260 | +36,208 | 0.24% | 58,663,792 |
| 2013-02-01 | 2013-01-30 | 31.617 | 1,864,052 | -179,365 | 0.24% | 58,935,998 |
| 2013-01-31 | 2013-01-29 | 29.708 | 2,043,417 | -18,439 | 0.26% | 60,706,207 |
| 2013-01-30 | 2013-01-28 | 29.559 | 2,061,856 | +15,757 | 0.26% | 60,946,496 |
| 2013-01-29 | 2013-01-25 | 29.410 | 2,046,099 | +4,694 | 0.26% | 60,175,584 |
| 2013-01-28 | 2013-01-24 | 29.589 | 2,041,405 | +15,422 | 0.26% | 60,402,874 |
| 2013-01-25 | 2013-01-23 | 30.424 | 2,025,983 | -14,416 | 0.26% | 61,638,594 |
| 2013-01-24 | 2013-01-22 | 30.797 | 2,040,399 | +51,295 | 0.26% | 62,837,937 |
| 2013-01-23 | 2013-01-21 | 30.349 | 1,989,104 | -7,711 | 0.25% | 60,368,261 |
| 2013-01-22 | 2013-01-18 | 30.126 | 1,996,815 | -15,422 | 0.25% | 60,155,586 |
| 2013-01-21 | 2013-01-17 | 29.112 | 2,012,237 | -33,191 | 0.25% | 58,579,506 |
| 2013-01-18 | 2013-01-16 | 28.873 | 2,045,428 | +19,445 | 0.26% | 59,057,670 |
| 2013-01-17 | 2013-01-15 | 29.440 | 2,025,983 | +72,751 | 0.26% | 59,644,404 |
| 2013-01-16 | 2013-01-14 | 30.051 | 1,953,232 | +152,880 | 0.25% | 58,696,964 |
| 2013-01-15 | 2013-01-11 | 28.306 | 1,800,352 | +96,220 | 0.23% | 50,961,288 |
| 2013-01-14 | 2013-01-10 | 28.903 | 1,704,132 | -7,376 | 0.22% | 49,254,256 |
| 2013-01-10 | 2013-01-08 | 28.306 | 1,711,508 | +60,347 | 0.22% | 48,446,443 |
| 2013-01-09 | 2013-01-07 | 29.320 | 1,651,161 | +54,312 | 0.21% | 48,412,744 |
| 2013-01-08 | 2013-01-04 | 29.231 | 1,596,849 | +28,833 | 0.20% | 46,677,403 |
| 2013-01-07 | 2013-01-03 | 29.827 | 1,568,016 | +81,468 | 0.20% | 46,769,986 |
| 2013-01-04 | 2013-01-02 | 31.021 | 1,486,548 | +1,341 | 0.19% | 46,113,600 |
| 2013-01-03 | 2012-12-31 | 29.231 | 1,485,207 | +119,688 | 0.19% | 43,414,002 |
| 2013-01-02 | 2012-12-27 | 25.831 | 1,365,519 | +8,717 | 0.17% | 35,272,187 |
| 2012-12-28 | 2012-12-24 | 25.532 | 1,356,802 | +5,029 | 0.17% | 34,642,322 |
| 2012-12-27 | 2012-12-20 | 26.039 | 1,351,773 | +33,526 | 0.17% | 35,199,360 |
| 2012-12-21 | 2012-12-19 | 26.039 | 1,318,247 | -33,526 | 0.17% | 34,326,363 |
| 2012-12-20 | 2012-12-18 | 25.443 | 1,351,773 | +213,561 | 0.17% | 34,392,960 |
| 2012-12-19 | 2012-12-17 | 25.353 | 1,138,212 | +45,931 | 0.14% | 28,857,509 |
| 2012-12-18 | 2012-12-14 | 24.966 | 1,092,281 | +264,856 | 0.14% | 27,269,463 |
| 2012-12-17 | 2012-12-13 | 23.832 | 827,425 | -6,705 | 0.10% | 19,719,331 |
| 2012-12-14 | 2012-12-12 | 23.802 | 834,130 | +254,463 | 0.11% | 19,854,245 |
| 2012-12-13 | 2012-12-11 | 23.146 | 579,667 | -20,115 | 0.07% | 13,417,050 |
| 2012-12-12 | 2012-12-10 | 23.236 | 599,782 | +391,585 | 0.08% | 13,936,305 |
| 2012-12-11 | 2012-12-07 | 22.788 | 208,197 | -4,023 | 0.03% | 4,744,436 |
| 2012-12-10 | 2012-12-06 | 22.192 | 212,220 | -3,018 | 0.03% | 4,709,513 |
| 2012-12-07 | 2012-12-05 | 22.400 | 215,238 | -6,370 | 0.03% | 4,821,427 |
| 2012-12-05 | 2012-12-03 | 21.207 | 221,608 | +19,110 | 0.03% | 4,699,718 |
| 2012-12-04 | 2012-11-30 | 21.744 | 202,498 | +4,694 | 0.03% | 4,403,166 |
| 2012-12-03 | 2012-11-29 | 21.774 | 197,804 | +12,740 | 0.03% | 4,306,998 |
| 2012-11-30 | 2012-11-28 | 22.400 | 185,064 | +3,352 | 0.02% | 4,145,516 |
| 2012-11-29 | 2012-11-27 | 22.729 | 181,712 | +12,070 | 0.02% | 4,130,050 |
| 2012-11-28 | 2012-11-26 | 22.729 | 169,642 | -16,093 | 0.02% | 3,855,717 |
| 2012-11-27 | 2012-11-23 | 22.669 | 185,735 | +671 | 0.02% | 4,210,407 |
| 2012-11-26 | 2012-11-22 | 22.550 | 185,064 | -30,844 | 0.02% | 4,173,116 |
| 2012-11-23 | 2012-11-21 | 22.072 | 215,908 | +6,705 | 0.03% | 4,765,596 |
| 2012-11-22 | 2012-11-20 | 21.864 | 209,203 | -17,434 | 0.03% | 4,573,921 |
| 2012-11-21 | 2012-11-19 | 21.893 | 226,637 | -1,005 | 0.03% | 4,961,850 |
| 2012-11-20 | 2012-11-16 | 21.625 | 227,642 | +6,705 | 0.03% | 4,922,743 |
| 2012-11-19 | 2012-11-15 | 22.132 | 220,937 | -15,757 | 0.03% | 4,889,778 |
| 2012-11-15 | 2012-11-13 | 21.595 | 236,694 | +7,375 | 0.03% | 5,111,432 |
| 2012-11-13 | 2012-11-09 | 22.251 | 229,319 | +6,706 | 0.03% | 5,102,648 |
| 2012-11-09 | 2012-11-07 | 22.311 | 222,613 | +21,456 | 0.03% | 4,966,711 |
| 2012-11-08 | 2012-11-06 | 22.579 | 201,157 | +15,087 | 0.03% | 4,542,007 |
| 2012-11-07 | 2012-11-05 | 23.116 | 186,070 | -12,405 | 0.02% | 4,301,251 |
| 2012-11-06 | 2012-11-02 | 22.967 | 198,475 | -22,797 | 0.03% | 4,558,409 |
| 2012-11-05 | 2012-11-01 | 22.192 | 221,272 | +4,358 | 0.03% | 4,910,392 |
| 2012-11-02 | 2012-10-31 | 21.685 | 216,914 | +14,752 | 0.03% | 4,703,691 |
| 2012-11-01 | 2012-10-30 | 21.446 | 202,162 | -6,706 | 0.03% | 4,335,560 |
| 2012-10-31 | 2012-10-29 | 21.595 | 208,868 | -2,011 | 0.03% | 4,510,526 |
| 2012-10-30 | 2012-10-26 | 21.625 | 210,879 | +29,503 | 0.03% | 4,560,244 |
| 2012-10-29 | 2012-10-25 | 22.520 | 181,376 | +8,046 | 0.02% | 4,084,544 |
| 2012-10-26 | 2012-10-24 | 23.086 | 173,330 | +1,341 | 0.02% | 4,001,580 |
| 2012-10-25 | 2012-10-22 | 22.818 | 171,989 | +13,410 | 0.02% | 3,924,451 |
| 2012-10-22 | 2012-10-18 | 22.699 | 158,579 | +3,353 | 0.02% | 3,599,541 |
| 2012-10-19 | 2012-10-17 | 22.162 | 155,226 | +8,382 | 0.02% | 3,440,092 |
| 2012-10-18 | 2012-10-16 | 22.162 | 146,844 | -15,087 | 0.02% | 3,254,331 |
| 2012-10-17 | 2012-10-15 | 22.072 | 161,931 | -16,093 | 0.02% | 3,574,197 |
| 2012-10-16 | 2012-10-12 | 21.595 | 178,024 | -1,341 | 0.02% | 3,844,447 |
| 2012-10-15 | 2012-10-11 | 21.595 | 179,365 | -6,705 | 0.02% | 3,873,406 |
| 2012-10-11 | 2012-10-09 | 20.969 | 186,070 | -2,012 | 0.02% | 3,901,651 |
| 2012-10-10 | 2012-10-08 | 20.760 | 188,082 | -11,063 | 0.02% | 3,904,570 |
| 2012-10-09 | 2012-10-05 | 21.506 | 199,145 | -4,359 | 0.03% | 4,282,737 |
| 2012-10-08 | 2012-10-04 | 20.700 | 203,504 | -16,092 | 0.03% | 4,212,590 |
| 2012-10-05 | 2012-10-03 | 20.462 | 219,596 | -6,705 | 0.03% | 4,493,299 |
| 2012-10-04 | 2012-09-28 | 20.402 | 226,301 | -16,763 | 0.03% | 4,616,994 |
| 2012-10-03 | 2012-09-27 | 20.521 | 243,064 | -16,093 | 0.03% | 4,987,993 |
| 2012-09-28 | 2012-09-26 | 19.746 | 259,157 | +15,422 | 0.03% | 5,117,262 |
| 2012-09-27 | 2012-09-25 | 19.895 | 243,735 | +4,694 | 0.03% | 4,849,093 |
| 2012-09-25 | 2012-09-21 | 19.925 | 239,041 | +49,618 | 0.03% | 4,762,836 |
| 2012-09-24 | 2012-09-20 | 20.044 | 189,423 | -6,034 | 0.02% | 3,796,809 |
| 2012-09-21 | 2012-09-19 | 20.551 | 195,457 | +670 | 0.02% | 4,016,865 |
| 2012-09-20 | 2012-09-18 | 20.551 | 194,787 | +5,700 | 0.02% | 4,003,095 |
| 2012-09-19 | 2012-09-17 | 20.253 | 189,087 | -17,434 | 0.02% | 3,829,554 |
| 2012-09-18 | 2012-09-14 | 20.879 | 206,521 | -20,116 | 0.03% | 4,312,003 |
| 2012-09-17 | 2012-09-13 | 19.895 | 226,637 | +2,012 | 0.03% | 4,508,929 |
| 2012-09-14 | 2012-09-12 | 19.626 | 224,625 | +671 | 0.03% | 4,408,600 |
| 2012-09-13 | 2012-09-11 | 19.507 | 223,954 | -2,683 | 0.03% | 4,368,711 |
| 2012-09-12 | 2012-09-10 | 19.686 | 226,637 | -2,682 | 0.03% | 4,461,609 |
| 2012-09-11 | 2012-09-07 | 20.074 | 229,319 | +11,399 | 0.03% | 4,603,327 |
| 2012-09-06 | 2012-09-04 | 19.418 | 217,920 | -2,682 | 0.03% | 4,231,505 |
| 2012-09-04 | 2012-08-31 | 19.418 | 220,602 | +14,416 | 0.03% | 4,283,583 |
| 2012-09-03 | 2012-08-30 | 19.626 | 206,186 | -1,676 | 0.03% | 4,046,708 |
| 2012-08-30 | 2012-08-28 | 19.567 | 207,862 | +1,676 | 0.03% | 4,067,202 |
| 2012-08-29 | 2012-08-27 | 19.776 | 206,186 | +3,353 | 0.03% | 4,077,458 |
| 2012-08-28 | 2012-08-24 | 20.462 | 202,833 | +1,006 | 0.03% | 4,150,300 |
| 2012-08-27 | 2012-08-23 | 20.521 | 201,827 | +6,705 | 0.03% | 4,141,755 |
| 2012-08-23 | 2012-08-21 | 20.283 | 195,122 | -18,439 | 0.02% | 3,957,600 |
| 2012-08-22 | 2012-08-20 | 19.805 | 213,561 | +5,364 | 0.03% | 4,229,673 |
| 2012-08-20 | 2012-08-16 | 19.984 | 208,197 | +670 | 0.03% | 4,160,696 |
| 2012-08-16 | 2012-08-14 | 20.163 | 207,527 | +17,769 | 0.03% | 4,184,447 |
| 2012-08-15 | 2012-08-13 | 20.044 | 189,758 | +23,468 | 0.02% | 3,803,524 |
| 2012-08-14 | 2012-08-10 | 21.625 | 166,290 | +11,399 | 0.02% | 3,596,010 |
| 2012-08-13 | 2012-08-09 | 22.371 | 154,891 | +3,353 | 0.02% | 3,465,008 |
| 2012-08-09 | 2012-08-07 | 21.297 | 151,538 | -6,705 | 0.02% | 3,227,279 |
| 2012-08-08 | 2012-08-06 | 21.655 | 158,243 | +670 | 0.02% | 3,426,714 |
| 2012-08-06 | 2012-08-02 | 20.790 | 157,573 | -30,844 | 0.02% | 3,275,905 |
| 2012-08-03 | 2012-08-01 | 20.760 | 188,417 | +12,405 | 0.02% | 3,911,525 |
| 2012-08-01 | 2012-07-30 | 20.104 | 176,012 | +1,676 | 0.02% | 3,538,498 |
| 2012-07-30 | 2012-07-26 | 19.000 | 174,336 | -7,040 | 0.02% | 3,312,404 |
| 2012-07-27 | 2012-07-25 | 19.119 | 181,376 | -11,399 | 0.02% | 3,467,804 |
| 2012-07-25 | 2012-07-23 | 20.104 | 192,775 | +20,116 | 0.02% | 3,875,497 |
| 2012-07-24 | 2012-07-20 | 21.685 | 172,659 | +2,682 | 0.02% | 3,744,039 |
| 2012-07-23 | 2012-07-19 | 22.579 | 169,977 | +16,092 | 0.02% | 3,837,981 |
| 2012-07-19 | 2012-07-17 | 22.699 | 153,885 | +13,411 | 0.02% | 3,492,993 |
| 2012-07-17 | 2012-07-13 | 22.550 | 140,474 | +15,422 | 0.02% | 3,167,630 |
| 2012-07-16 | 2012-07-12 | 22.729 | 125,052 | +6,370 | 0.02% | 2,842,251 |
| 2012-07-12 | 2012-07-10 | 22.281 | 118,682 | -10,394 | 0.02% | 2,644,370 |
| 2012-07-11 | 2012-07-09 | 22.430 | 129,076 | -23,468 | 0.02% | 2,895,210 |
| 2012-07-10 | 2012-07-06 | 23.355 | 152,544 | +20,116 | 0.02% | 3,562,654 |
| 2012-07-06 | 2012-07-04 | 24.160 | 132,428 | -7,041 | 0.02% | 3,199,496 |
| 2012-07-05 | 2012-07-03 | 24.041 | 139,469 | +1,677 | 0.02% | 3,352,969 |
| 2012-07-04 | 2012-06-29 | 25.065 | 137,792 | -22,463 | 0.02% | 3,453,700 |
| 2012-07-03 | 2012-06-28 | 24.294 | 160,255 | +5,210 | 0.02% | 3,893,210 |
| 2012-06-28 | 2012-06-26 | 24.078 | 155,045 | +2,271 | 0.02% | 3,733,179 |
| 2012-06-27 | 2012-06-25 | 23.554 | 152,774 | +20,759 | 0.02% | 3,598,428 |
| 2012-06-26 | 2012-06-22 | 24.171 | 132,015 | +324 | 0.02% | 3,190,872 |
| 2012-06-25 | 2012-06-21 | 24.448 | 131,691 | +2,595 | 0.02% | 3,219,581 |
| 2012-06-21 | 2012-06-19 | 24.972 | 129,096 | +1,622 | 0.02% | 3,223,798 |
| 2012-06-20 | 2012-06-18 | 24.941 | 127,474 | +35,355 | 0.02% | 3,179,364 |
| 2012-06-19 | 2012-06-15 | 25.435 | 92,119 | -37,626 | 0.01% | 2,343,005 |
| 2012-06-18 | 2012-06-14 | 24.448 | 129,745 | +32,761 | 0.02% | 3,172,005 |
| 2012-06-15 | 2012-06-13 | 24.972 | 96,984 | -45,411 | 0.01% | 2,421,894 |
| 2012-06-14 | 2012-06-12 | 24.756 | 142,395 | -1,946 | 0.02% | 3,525,172 |
| 2012-06-13 | 2012-06-11 | 24.695 | 144,341 | +9,731 | 0.02% | 3,564,448 |
| 2012-06-11 | 2012-06-07 | 22.814 | 134,610 | -25,300 | 0.02% | 3,070,995 |
| 2012-06-08 | 2012-06-06 | 22.012 | 159,910 | +7,784 | 0.02% | 3,520,010 |
| 2012-06-07 | 2012-06-05 | 22.259 | 152,126 | +4,541 | 0.02% | 3,386,185 |
| 2012-06-06 | 2012-06-04 | 22.968 | 147,585 | +12,975 | 0.02% | 3,389,757 |
| 2012-06-05 | 2012-06-01 | 24.725 | 134,610 | -3,244 | 0.02% | 3,328,295 |
| 2012-06-04 | 2012-05-31 | 24.417 | 137,854 | -6,487 | 0.02% | 3,366,004 |
| 2012-06-01 | 2012-05-30 | 24.201 | 144,341 | -3,892 | 0.02% | 3,493,248 |
| 2012-05-31 | 2012-05-29 | 24.633 | 148,233 | -11,353 | 0.02% | 3,651,420 |
| 2012-05-30 | 2012-05-28 | 23.585 | 159,586 | +11,677 | 0.02% | 3,763,798 |
| 2012-05-28 | 2012-05-24 | 23.461 | 147,909 | -12,975 | 0.02% | 3,470,159 |
| 2012-05-25 | 2012-05-23 | 23.369 | 160,884 | -1,297 | 0.02% | 3,759,691 |
| 2012-05-23 | 2012-05-21 | 22.475 | 162,181 | -3,892 | 0.02% | 3,645,000 |
| 2012-05-22 | 2012-05-18 | 23.215 | 166,073 | -973 | 0.02% | 3,855,352 |
| 2012-05-21 | 2012-05-17 | 23.862 | 167,046 | +14,920 | 0.02% | 3,986,090 |
| 2012-05-18 | 2012-05-16 | 23.523 | 152,126 | -19,786 | 0.02% | 3,578,475 |
| 2012-05-17 | 2012-05-15 | 24.941 | 171,912 | -24,976 | 0.02% | 4,287,704 |
| 2012-05-15 | 2012-05-11 | 24.047 | 196,888 | -1,297 | 0.03% | 4,734,607 |
| 2012-05-14 | 2012-05-10 | 24.510 | 198,185 | +19,462 | 0.03% | 4,857,446 |
| 2012-05-11 | 2012-05-09 | 24.140 | 178,723 | +3,243 | 0.02% | 4,314,319 |
| 2012-05-10 | 2012-05-08 | 25.034 | 175,480 | +15,570 | 0.02% | 4,392,924 |
| 2012-05-08 | 2012-05-04 | 25.589 | 159,910 | +7,136 | 0.02% | 4,091,888 |
| 2012-05-07 | 2012-05-03 | 25.342 | 152,774 | +36,328 | 0.02% | 3,871,608 |
| 2012-05-04 | 2012-05-02 | 25.620 | 116,446 | -9,082 | 0.02% | 2,983,291 |
| 2012-05-03 | 2012-04-30 | 25.126 | 125,528 | +2,919 | 0.02% | 3,154,048 |
| 2012-05-02 | 2012-04-27 | 24.941 | 122,609 | +8,758 | 0.02% | 3,058,024 |
| 2012-04-30 | 2012-04-26 | 25.404 | 113,851 | -75,576 | 0.01% | 2,892,239 |
| 2012-04-27 | 2012-04-25 | 24.633 | 189,427 | -9,407 | 0.02% | 4,666,150 |
| 2012-04-26 | 2012-04-24 | 24.356 | 198,834 | +54,169 | 0.03% | 4,842,703 |
| 2012-04-25 | 2012-04-23 | 24.571 | 144,665 | +27,895 | 0.02% | 3,554,609 |
| 2012-04-24 | 2012-04-20 | 25.373 | 116,770 | -26,274 | 0.02% | 2,962,792 |
| 2012-04-23 | 2012-04-19 | 25.219 | 143,044 | -21,083 | 0.02% | 3,607,389 |
| 2012-04-20 | 2012-04-18 | 24.510 | 164,127 | -6,163 | 0.02% | 4,022,696 |
| 2012-04-19 | 2012-04-17 | 24.016 | 170,290 | +62,926 | 0.02% | 4,089,749 |
| 2012-04-18 | 2012-04-16 | 25.219 | 107,364 | +18,164 | 0.01% | 2,707,585 |
| 2012-04-17 | 2012-04-13 | 25.558 | 89,200 | -20,110 | 0.01% | 2,279,762 |
| 2012-04-16 | 2012-04-12 | 24.787 | 109,310 | +12,974 | 0.01% | 2,709,480 |
| 2012-04-13 | 2012-04-11 | 24.109 | 96,336 | +1,947 | 0.01% | 2,322,552 |
| 2012-04-11 | 2012-04-05 | 24.664 | 94,389 | -48,655 | 0.01% | 2,327,992 |
| 2012-04-10 | 2012-04-03 | 23.770 | 143,044 | +1,298 | 0.02% | 3,400,119 |
| 2012-04-05 | 2012-04-02 | 23.276 | 141,746 | +1,297 | 0.02% | 3,299,346 |
| 2012-04-03 | 2012-03-30 | 24.047 | 140,449 | +9,731 | 0.02% | 3,377,406 |
| 2012-04-02 | 2012-03-29 | 23.184 | 130,718 | +23,030 | 0.02% | 3,030,563 |
| 2012-03-30 | 2012-03-28 | 23.461 | 107,688 | +20,110 | 0.01% | 2,526,516 |
| 2012-03-29 | 2012-03-27 | 23.862 | 87,578 | +5,190 | 0.01% | 2,089,806 |
| 2012-03-28 | 2012-03-26 | 24.325 | 82,388 | -2,595 | 0.01% | 2,004,061 |
| 2012-03-27 | 2012-03-23 | 24.510 | 84,983 | -1,297 | 0.01% | 2,082,904 |
| 2012-03-26 | 2012-03-22 | 23.739 | 86,280 | -2,595 | 0.01% | 2,048,193 |
| 2012-03-23 | 2012-03-21 | 23.400 | 88,875 | +1,297 | 0.01% | 2,079,656 |
| 2012-03-22 | 2012-03-20 | 23.400 | 87,578 | +1,298 | 0.01% | 2,049,306 |
| 2012-03-21 | 2012-03-19 | 23.739 | 86,280 | -4,217 | 0.01% | 2,048,193 |
| 2012-03-20 | 2012-03-16 | 24.510 | 90,497 | +19,462 | 0.01% | 2,218,050 |
| 2012-03-19 | 2012-03-15 | 23.801 | 71,035 | +17,840 | 0.01% | 1,690,673 |
| 2012-03-16 | 2012-03-14 | 24.325 | 53,195 | -16,218 | 0.01% | 1,293,951 |
| 2012-03-15 | 2012-03-13 | 25.188 | 69,413 | +7,136 | 0.01% | 1,748,368 |
| 2012-03-14 | 2012-03-12 | 25.835 | 62,277 | +19,461 | 0.01% | 1,608,947 |
| 2012-03-12 | 2012-03-08 | 26.020 | 42,816 | -11,677 | 0.01% | 1,114,086 |
| 2012-03-09 | 2012-03-07 | 24.633 | 54,493 | -12,974 | 0.01% | 1,342,325 |
| 2012-03-08 | 2012-03-06 | 25.250 | 67,467 | -3,893 | 0.01% | 1,703,513 |
| 2012-03-07 | 2012-03-05 | 26.514 | 71,360 | -9,082 | 0.01% | 1,892,010 |
| 2012-03-06 | 2012-03-02 | 26.236 | 80,442 | -14,920 | 0.01% | 2,110,486 |
| 2012-03-05 | 2012-03-01 | 25.558 | 95,362 | -7,136 | 0.01% | 2,437,249 |
| 2012-02-29 | 2012-02-27 | 26.113 | 102,498 | -8,434 | 0.01% | 2,676,510 |
| 2012-02-27 | 2012-02-23 | 26.174 | 110,932 | +1,622 | 0.01% | 2,903,585 |
| 2012-02-24 | 2012-02-22 | 26.483 | 109,310 | +649 | 0.01% | 2,894,830 |
| 2012-02-23 | 2012-02-21 | 25.681 | 108,661 | +10,055 | 0.01% | 2,790,543 |
| 2012-02-22 | 2012-02-20 | 26.174 | 98,606 | +2,595 | 0.01% | 2,580,959 |
| 2012-02-21 | 2012-02-17 | 25.404 | 96,011 | +6,487 | 0.01% | 2,439,036 |
| 2012-02-20 | 2012-02-16 | 26.483 | 89,524 | -1,297 | 0.01% | 2,370,842 |
| 2012-02-16 | 2012-02-14 | 24.725 | 90,821 | +21,408 | 0.01% | 2,245,591 |
| 2012-02-15 | 2012-02-13 | 25.435 | 69,413 | -2,271 | 0.01% | 1,765,488 |
| 2012-02-14 | 2012-02-10 | 25.805 | 71,684 | -9,731 | 0.01% | 1,849,770 |
| 2012-02-13 | 2012-02-09 | 25.620 | 81,415 | +29,193 | 0.01% | 2,085,814 |
| 2012-02-10 | 2012-02-08 | 25.435 | 52,222 | -5,839 | 0.01% | 1,328,243 |
| 2012-02-09 | 2012-02-07 | 23.739 | 58,061 | -2,270 | 0.01% | 1,378,305 |
| 2012-02-08 | 2012-02-06 | 24.232 | 60,331 | +5,838 | 0.01% | 1,461,952 |
| 2012-02-07 | 2012-02-03 | 24.756 | 54,493 | +2,595 | 0.01% | 1,349,045 |
| 2012-02-06 | 2012-02-02 | 24.633 | 51,898 | +1,298 | 0.01% | 1,278,402 |
| 2012-02-02 | 2012-01-31 | 23.616 | 50,600 | +3,892 | 0.01% | 1,194,949 |
| 2012-01-31 | 2012-01-27 | 25.065 | 46,708 | -19,462 | 0.01% | 1,170,717 |
| 2012-01-27 | 2012-01-20 | 24.016 | 66,170 | -973 | 0.01% | 1,589,164 |
| 2012-01-26 | 2012-01-19 | 23.122 | 67,143 | -1,622 | 0.01% | 1,552,502 |
| 2012-01-20 | 2012-01-18 | 23.338 | 68,765 | -7,136 | 0.01% | 1,604,846 |
| 2012-01-19 | 2012-01-17 | 21.735 | 75,901 | -1,297 | 0.01% | 1,649,706 |
| 2012-01-18 | 2012-01-16 | 20.471 | 77,198 | +3,892 | 0.01% | 1,580,317 |
| 2012-01-17 | 2012-01-13 | 21.365 | 73,306 | +2,595 | 0.01% | 1,566,184 |
| 2012-01-16 | 2012-01-12 | 21.458 | 70,711 | -1,946 | 0.01% | 1,517,282 |
| 2012-01-13 | 2012-01-11 | 21.396 | 72,657 | -10,055 | 0.01% | 1,554,558 |
| 2012-01-12 | 2012-01-10 | 20.718 | 82,712 | -2,595 | 0.01% | 1,713,594 |
| 2012-01-09 | 2012-01-05 | 19.731 | 85,307 | +3,892 | 0.01% | 1,683,196 |
| 2012-01-06 | 2012-01-04 | 20.286 | 81,415 | -3,243 | 0.01% | 1,651,583 |
| 2012-01-05 | 2012-01-03 | 20.625 | 84,658 | -7,785 | 0.01% | 1,746,080 |
| 2012-01-04 | 2011-12-30 | 19.700 | 92,443 | -2,595 | 0.01% | 1,821,147 |
| 2012-01-03 | 2011-12-29 | 19.114 | 95,038 | +1,946 | 0.01% | 1,816,599 |
| 2011-12-30 | 2011-12-28 | 19.793 | 93,092 | +8,109 | 0.01% | 1,842,542 |
| 2011-12-29 | 2011-12-23 | 20.009 | 84,983 | +649 | 0.01% | 1,700,383 |
| 2011-12-28 | 2011-12-22 | 19.885 | 84,334 | +3,568 | 0.01% | 1,676,998 |
| 2011-12-22 | 2011-12-20 | 19.854 | 80,766 | +4,541 | 0.01% | 1,603,557 |
| 2011-12-21 | 2011-12-19 | 20.070 | 76,225 | -1,622 | 0.01% | 1,529,849 |
| 2011-12-20 | 2011-12-16 | 20.594 | 77,847 | -4,217 | 0.01% | 1,603,203 |
| 2011-12-19 | 2011-12-15 | 19.793 | 82,064 | -1,297 | 0.01% | 1,624,268 |
| 2011-12-16 | 2011-12-14 | 20.039 | 83,361 | -3,244 | 0.01% | 1,670,499 |
| 2011-12-15 | 2011-12-13 | 19.700 | 86,605 | +14,921 | 0.01% | 1,706,137 |
| 2011-12-14 | 2011-12-12 | 20.533 | 71,684 | +2,595 | 0.01% | 1,471,860 |
| 2011-12-13 | 2011-12-09 | 21.458 | 69,089 | +8,433 | 0.01% | 1,482,478 |
| 2011-12-09 | 2011-12-07 | 22.228 | 60,656 | -7,136 | 0.01% | 1,348,277 |
| 2011-12-08 | 2011-12-06 | 22.074 | 67,792 | +325 | 0.01% | 1,496,448 |
| 2011-12-07 | 2011-12-05 | 21.827 | 67,467 | -1,946 | 0.01% | 1,472,634 |
| 2011-12-05 | 2011-12-01 | 21.735 | 69,413 | -24,976 | 0.01% | 1,508,690 |
| 2011-12-02 | 2011-11-30 | 19.639 | 94,389 | +14,596 | 0.01% | 1,853,663 |
| 2011-12-01 | 2011-11-29 | 21.149 | 79,793 | -1,297 | 0.01% | 1,687,559 |
| 2011-11-30 | 2011-11-28 | 21.273 | 81,090 | -649 | 0.01% | 1,724,989 |
| 2011-11-29 | 2011-11-25 | 20.841 | 81,739 | +649 | 0.01% | 1,703,515 |
| 2011-11-28 | 2011-11-24 | 21.149 | 81,090 | +5,189 | 0.01% | 1,714,990 |
| 2011-11-25 | 2011-11-23 | 21.118 | 75,901 | +2,595 | 0.01% | 1,602,906 |
| 2011-11-24 | 2011-11-22 | 21.797 | 73,306 | -2,595 | 0.01% | 1,597,824 |
| 2011-11-23 | 2011-11-21 | 21.211 | 75,901 | -1,297 | 0.01% | 1,609,926 |
| 2011-11-22 | 2011-11-18 | 21.581 | 77,198 | -649 | 0.01% | 1,665,997 |
| 2011-11-21 | 2011-11-17 | 21.951 | 77,847 | +22,057 | 0.01% | 1,708,803 |
| 2011-11-18 | 2011-11-16 | 21.458 | 55,790 | +11,028 | 0.01% | 1,197,114 |
| 2011-11-17 | 2011-11-15 | 23.122 | 44,762 | +13,623 | 0.01% | 1,035,001 |
| 2011-11-15 | 2011-11-11 | 24.294 | 31,139 | -3,243 | 0.00% | 756,486 |
| 2011-11-14 | 2011-11-10 | 23.369 | 34,382 | +4,541 | 0.00% | 803,471 |
| 2011-11-11 | 2011-11-09 | 25.157 | 29,841 | -1,298 | 0.00% | 750,712 |
| 2011-11-09 | 2011-11-07 | 25.404 | 31,139 | -12,974 | 0.00% | 791,046 |
| 2011-11-08 | 2011-11-04 | 25.373 | 44,113 | -3,244 | 0.01% | 1,119,274 |
| 2011-11-07 | 2011-11-03 | 24.633 | 47,357 | -7,460 | 0.01% | 1,166,544 |
| 2011-11-04 | 2011-11-02 | 24.540 | 54,817 | -1,298 | 0.01% | 1,345,236 |
| 2011-11-03 | 2011-11-01 | 23.184 | 56,115 | -9,082 | 0.01% | 1,300,969 |
| 2011-11-02 | 2011-10-31 | 23.862 | 65,197 | -9,082 | 0.01% | 1,555,746 |
| 2011-11-01 | 2011-10-28 | 24.448 | 74,279 | -67,792 | 0.01% | 1,815,973 |
| 2011-10-31 | 2011-10-27 | 23.739 | 142,071 | +17,840 | 0.02% | 3,372,611 |
| 2011-10-28 | 2011-10-26 | 21.889 | 124,231 | +5,839 | 0.02% | 2,719,308 |
| 2011-10-27 | 2011-10-25 | 20.841 | 118,392 | -1,946 | 0.02% | 2,467,397 |
| 2011-10-26 | 2011-10-24 | 20.841 | 120,338 | -62,278 | 0.02% | 2,507,954 |
| 2011-10-25 | 2011-10-21 | 20.471 | 182,616 | +72,009 | 0.03% | 3,738,324 |
| 2011-10-24 | 2011-10-20 | 20.502 | 110,607 | -2,595 | 0.02% | 2,267,641 |
| 2011-10-21 | 2011-10-19 | 20.563 | 113,202 | +3,568 | 0.02% | 2,327,823 |
| 2011-10-20 | 2011-10-18 | 20.563 | 109,634 | -66,819 | 0.02% | 2,254,453 |
| 2011-10-17 | 2011-10-13 | 21.889 | 176,453 | +39,572 | 0.02% | 3,862,402 |
| 2011-10-14 | 2011-10-12 | 21.920 | 136,881 | +1,298 | 0.02% | 3,000,425 |
| 2011-10-13 | 2011-10-11 | 20.255 | 135,583 | +4,541 | 0.02% | 2,746,254 |
| 2011-10-10 | 2011-10-06 | 20.502 | 131,042 | 0.02% | 2,686,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy