History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 2,000 | +0 | 0.00% | 59,920 |
| 2025-10-13 | 2025-10-09 | 30.500 | 2,000 | +0 | 0.00% | 61,000 |
| 2025-10-10 | 2025-10-08 | 29.680 | 2,000 | +0 | 0.00% | 59,360 |
| 2025-10-09 | 2025-10-06 | 29.940 | 2,000 | +0 | 0.00% | 59,880 |
| 2025-10-08 | 2025-10-03 | 29.940 | 2,000 | +0 | 0.00% | 59,880 |
| 2025-10-06 | 2025-10-02 | 30.160 | 2,000 | +0 | 0.00% | 60,320 |
| 2025-10-03 | 2025-09-30 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-10-02 | 2025-09-29 | 30.340 | 2,000 | +0 | 0.00% | 60,680 |
| 2025-09-30 | 2025-09-26 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2025-09-29 | 2025-09-25 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2025-09-26 | 2025-09-24 | 27.420 | 2,000 | +0 | 0.00% | 54,840 |
| 2025-09-25 | 2025-09-23 | 27.220 | 2,000 | +0 | 0.00% | 54,440 |
| 2025-09-24 | 2025-09-22 | 28.040 | 2,000 | +0 | 0.00% | 56,080 |
| 2025-09-23 | 2025-09-19 | 27.780 | 2,000 | +0 | 0.00% | 55,560 |
| 2025-09-22 | 2025-09-18 | 28.180 | 2,000 | +0 | 0.00% | 56,360 |
| 2025-09-19 | 2025-09-17 | 29.260 | 2,000 | +0 | 0.00% | 58,520 |
| 2025-09-18 | 2025-09-16 | 28.980 | 2,000 | +0 | 0.00% | 57,960 |
| 2025-09-17 | 2025-09-15 | 29.080 | 2,000 | +0 | 0.00% | 58,160 |
| 2025-09-16 | 2025-09-12 | 29.300 | 2,000 | +0 | 0.00% | 58,600 |
| 2025-09-15 | 2025-09-11 | 29.600 | 2,000 | +0 | 0.00% | 59,200 |
| 2025-09-12 | 2025-09-10 | 29.240 | 2,000 | +0 | 0.00% | 58,480 |
| 2025-09-11 | 2025-09-09 | 28.860 | 2,000 | +0 | 0.00% | 57,720 |
| 2025-09-10 | 2025-09-08 | 27.920 | 2,000 | +0 | 0.00% | 55,840 |
| 2025-09-09 | 2025-09-05 | 28.100 | 2,000 | +0 | 0.00% | 56,200 |
| 2025-09-08 | 2025-09-04 | 27.540 | 2,000 | +0 | 0.00% | 55,080 |
| 2025-09-05 | 2025-09-03 | 27.660 | 2,000 | +0 | 0.00% | 55,320 |
| 2025-09-04 | 2025-09-02 | 28.480 | 2,000 | +0 | 0.00% | 56,960 |
| 2025-09-03 | 2025-09-01 | 28.680 | 2,000 | +0 | 0.00% | 57,360 |
| 2025-09-02 | 2025-08-29 | 28.620 | 2,000 | +0 | 0.00% | 57,240 |
| 2025-09-01 | 2025-08-28 | 29.360 | 2,000 | +0 | 0.00% | 58,720 |
| 2025-08-29 | 2025-08-27 | 28.960 | 2,000 | +0 | 0.00% | 57,920 |
| 2025-08-28 | 2025-08-26 | 30.200 | 2,000 | +0 | 0.00% | 60,400 |
| 2025-08-27 | 2025-08-25 | 30.840 | 2,000 | +0 | 0.00% | 61,680 |
| 2025-08-26 | 2025-08-22 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-25 | 2025-08-21 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-22 | 2025-08-20 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-21 | 2025-08-19 | 31.600 | 2,000 | +0 | 0.00% | 63,200 |
| 2025-08-20 | 2025-08-18 | 32.400 | 2,000 | +0 | 0.00% | 64,800 |
| 2025-08-19 | 2025-08-15 | 31.420 | 2,000 | +0 | 0.00% | 62,840 |
| 2025-08-18 | 2025-08-14 | 29.280 | 2,000 | +0 | 0.00% | 58,560 |
| 2025-08-15 | 2025-08-13 | 29.060 | 2,000 | +0 | 0.00% | 58,120 |
| 2025-08-14 | 2025-08-12 | 28.460 | 2,000 | +0 | 0.00% | 56,920 |
| 2025-08-13 | 2025-08-11 | 28.200 | 2,000 | +0 | 0.00% | 56,400 |
| 2025-08-12 | 2025-08-08 | 27.460 | 2,000 | +0 | 0.00% | 54,920 |
| 2025-08-11 | 2025-08-07 | 27.760 | 2,000 | +0 | 0.00% | 55,520 |
| 2025-08-08 | 2025-08-06 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-08-07 | 2025-08-05 | 27.680 | 2,000 | +0 | 0.00% | 55,360 |
| 2025-08-06 | 2025-08-04 | 27.080 | 2,000 | +0 | 0.00% | 54,160 |
| 2025-08-05 | 2025-08-01 | 26.850 | 2,000 | +0 | 0.00% | 53,700 |
| 2025-08-04 | 2025-07-31 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-08-01 | 2025-07-30 | 28.650 | 2,000 | +0 | 0.00% | 57,300 |
| 2025-07-31 | 2025-07-29 | 29.050 | 2,000 | +0 | 0.00% | 58,100 |
| 2025-07-30 | 2025-07-28 | 29.050 | 2,000 | +0 | 0.00% | 58,100 |
| 2025-07-29 | 2025-07-25 | 28.950 | 2,000 | +0 | 0.00% | 57,900 |
| 2025-07-28 | 2025-07-24 | 29.350 | 2,000 | +0 | 0.00% | 58,700 |
| 2025-07-25 | 2025-07-23 | 28.650 | 2,000 | +0 | 0.00% | 57,300 |
| 2025-07-24 | 2025-07-22 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-07-23 | 2025-07-21 | 27.250 | 2,000 | +0 | 0.00% | 54,500 |
| 2025-07-22 | 2025-07-18 | 26.250 | 2,000 | +0 | 0.00% | 52,500 |
| 2025-07-21 | 2025-07-17 | 25.650 | 2,000 | +0 | 0.00% | 51,300 |
| 2025-07-18 | 2025-07-16 | 25.850 | 2,000 | +0 | 0.00% | 51,700 |
| 2025-07-17 | 2025-07-15 | 26.350 | 2,000 | +0 | 0.00% | 52,700 |
| 2025-07-16 | 2025-07-14 | 26.800 | 2,000 | +0 | 0.00% | 53,600 |
| 2025-07-15 | 2025-07-11 | 26.600 | 2,000 | +0 | 0.00% | 53,200 |
| 2025-07-14 | 2025-07-10 | 26.000 | 2,000 | +0 | 0.00% | 52,000 |
| 2025-07-11 | 2025-07-09 | 24.750 | 2,000 | +0 | 0.00% | 49,500 |
| 2025-07-10 | 2025-07-08 | 25.200 | 2,000 | +0 | 0.00% | 50,400 |
| 2025-07-09 | 2025-07-07 | 24.700 | 2,000 | +0 | 0.00% | 49,400 |
| 2025-07-08 | 2025-07-04 | 24.350 | 2,000 | +0 | 0.00% | 48,700 |
| 2025-07-07 | 2025-07-03 | 24.000 | 2,000 | +0 | 0.00% | 48,000 |
| 2025-07-04 | 2025-07-02 | 23.200 | 2,000 | +0 | 0.00% | 46,400 |
| 2025-07-03 | 2025-06-30 | 24.011 | 2,000 | +0 | 0.00% | 48,021 |
| 2025-07-02 | 2025-06-27 | 24.315 | 2,000 | +26 | 0.00% | 48,629 |
| 2025-06-30 | 2025-06-26 | 24.619 | 1,974 | +0 | 0.00% | 48,597 |
| 2025-06-27 | 2025-06-25 | 24.872 | 1,974 | +0 | 0.00% | 49,097 |
| 2025-06-26 | 2025-06-24 | 22.643 | 1,974 | +0 | 0.00% | 44,697 |
| 2025-06-25 | 2025-06-23 | 21.731 | 1,974 | +0 | 0.00% | 42,897 |
| 2025-06-24 | 2025-06-20 | 21.377 | 1,974 | +0 | 0.00% | 42,197 |
| 2025-06-23 | 2025-06-19 | 21.022 | 1,974 | +0 | 0.00% | 41,497 |
| 2025-06-20 | 2025-06-18 | 22.086 | 1,974 | +0 | 0.00% | 43,597 |
| 2025-06-19 | 2025-06-17 | 22.744 | 1,974 | +0 | 0.00% | 44,897 |
| 2025-06-18 | 2025-06-16 | 22.694 | 1,974 | +0 | 0.00% | 44,797 |
| 2025-06-17 | 2025-06-13 | 21.984 | 1,974 | +0 | 0.00% | 43,397 |
| 2025-06-16 | 2025-06-12 | 22.491 | 1,974 | +0 | 0.00% | 44,397 |
| 2025-06-13 | 2025-06-11 | 22.643 | 1,974 | +0 | 0.00% | 44,697 |
| 2025-06-12 | 2025-06-10 | 21.984 | 1,974 | +0 | 0.00% | 43,397 |
| 2025-06-11 | 2025-06-09 | 22.035 | 1,974 | +0 | 0.00% | 43,497 |
| 2025-06-10 | 2025-06-06 | 21.123 | 1,974 | +0 | 0.00% | 41,697 |
| 2025-06-09 | 2025-06-05 | 21.377 | 1,974 | +0 | 0.00% | 42,197 |
| 2025-06-06 | 2025-06-04 | 20.819 | 1,974 | +0 | 0.00% | 41,097 |
| 2025-06-05 | 2025-06-03 | 20.100 | 1,974 | +0 | 0.00% | 39,678 |
| 2025-06-04 | 2025-06-02 | 19.877 | 1,974 | +0 | 0.00% | 39,238 |
| 2025-06-03 | 2025-05-30 | 20.141 | 1,974 | +0 | 0.00% | 39,758 |
| 2025-06-02 | 2025-05-29 | 20.201 | 1,974 | +0 | 0.00% | 39,878 |
| 2025-05-30 | 2025-05-28 | 19.756 | 1,974 | +0 | 0.00% | 38,998 |
| 2025-05-29 | 2025-05-27 | 19.695 | 1,974 | +0 | 0.00% | 38,878 |
| 2025-05-28 | 2025-05-26 | 19.654 | 1,974 | +0 | 0.00% | 38,798 |
| 2025-05-27 | 2025-05-23 | 19.857 | 1,974 | +0 | 0.00% | 39,198 |
| 2025-05-26 | 2025-05-22 | 19.796 | 1,974 | +0 | 0.00% | 39,078 |
| 2025-05-23 | 2025-05-21 | 20.120 | 1,974 | +0 | 0.00% | 39,718 |
| 2025-05-22 | 2025-05-20 | 20.222 | 1,974 | +0 | 0.00% | 39,918 |
| 2025-05-21 | 2025-05-19 | 20.262 | 1,974 | +0 | 0.00% | 39,998 |
| 2025-05-20 | 2025-05-16 | 20.313 | 1,974 | +0 | 0.00% | 40,098 |
| 2025-05-19 | 2025-05-15 | 20.465 | 1,974 | +0 | 0.00% | 40,398 |
| 2025-05-16 | 2025-05-14 | 21.174 | 1,974 | +0 | 0.00% | 41,797 |
| 2025-05-15 | 2025-05-13 | 20.222 | 1,974 | +0 | 0.00% | 39,918 |
| 2025-05-14 | 2025-05-12 | 20.870 | 1,974 | +0 | 0.00% | 41,197 |
| 2025-05-13 | 2025-05-09 | 19.695 | 1,974 | +0 | 0.00% | 38,878 |
| 2025-05-12 | 2025-05-08 | 20.141 | 1,974 | +0 | 0.00% | 39,758 |
| 2025-05-09 | 2025-05-07 | 20.262 | 1,974 | +0 | 0.00% | 39,998 |
| 2025-05-08 | 2025-05-06 | 19.958 | 1,974 | +0 | 0.00% | 39,398 |
| 2025-05-07 | 2025-05-02 | 19.979 | 1,974 | +0 | 0.00% | 39,438 |
| 2025-05-06 | 2025-04-30 | 19.512 | 1,974 | +0 | 0.00% | 38,518 |
| 2025-05-02 | 2025-04-29 | 19.452 | 1,974 | +0 | 0.00% | 38,398 |
| 2025-04-30 | 2025-04-28 | 19.594 | 1,974 | +0 | 0.00% | 38,678 |
| 2025-04-29 | 2025-04-25 | 19.553 | 1,974 | +0 | 0.00% | 38,598 |
| 2025-04-28 | 2025-04-24 | 18.945 | 1,974 | +0 | 0.00% | 37,398 |
| 2025-04-25 | 2025-04-23 | 19.067 | 1,974 | +0 | 0.00% | 37,638 |
| 2025-04-24 | 2025-04-22 | 19.249 | 1,974 | +0 | 0.00% | 37,998 |
| 2025-04-23 | 2025-04-17 | 19.168 | 1,974 | +0 | 0.00% | 37,838 |
| 2025-04-22 | 2025-04-16 | 18.884 | 1,974 | +0 | 0.00% | 37,278 |
| 2025-04-17 | 2025-04-15 | 19.188 | 1,974 | +0 | 0.00% | 37,878 |
| 2025-04-16 | 2025-04-14 | 19.229 | 1,974 | +0 | 0.00% | 37,958 |
| 2025-04-15 | 2025-04-11 | 18.945 | 1,974 | +0 | 0.00% | 37,398 |
| 2025-04-14 | 2025-04-10 | 18.135 | 1,974 | +0 | 0.00% | 35,798 |
| 2025-04-11 | 2025-04-09 | 17.810 | 1,974 | +0 | 0.00% | 35,158 |
| 2025-04-10 | 2025-04-08 | 17.425 | 1,974 | +0 | 0.00% | 34,398 |
| 2025-04-09 | 2025-04-07 | 16.858 | 1,974 | +0 | 0.00% | 33,278 |
| 2025-04-08 | 2025-04-03 | 20.363 | 1,974 | +0 | 0.00% | 40,198 |
| 2025-04-07 | 2025-04-02 | 20.718 | 1,974 | +0 | 0.00% | 40,897 |
| 2025-04-03 | 2025-04-01 | 20.414 | 1,974 | +0 | 0.00% | 40,298 |
| 2025-04-02 | 2025-03-31 | 20.515 | 1,974 | +0 | 0.00% | 40,498 |
| 2025-04-01 | 2025-03-28 | 20.971 | 1,974 | +0 | 0.00% | 41,397 |
| 2025-03-31 | 2025-03-27 | 21.579 | 1,974 | +0 | 0.00% | 42,597 |
| 2025-03-28 | 2025-03-26 | 21.883 | 1,974 | +0 | 0.00% | 43,197 |
| 2025-03-27 | 2025-03-25 | 21.630 | 1,974 | +0 | 0.00% | 42,697 |
| 2025-03-26 | 2025-03-24 | 22.187 | 1,974 | +0 | 0.00% | 43,797 |
| 2025-03-25 | 2025-03-21 | 22.187 | 1,974 | +0 | 0.00% | 43,797 |
| 2025-03-24 | 2025-03-20 | 22.795 | 1,974 | +0 | 0.00% | 44,997 |
| 2025-03-21 | 2025-03-19 | 23.403 | 1,974 | +0 | 0.00% | 46,197 |
| 2025-03-20 | 2025-03-18 | 23.403 | 1,974 | +0 | 0.00% | 46,197 |
| 2025-03-19 | 2025-03-17 | 23.099 | 1,974 | +0 | 0.00% | 45,597 |
| 2025-03-18 | 2025-03-14 | 23.150 | 1,974 | +0 | 0.00% | 45,697 |
| 2025-03-17 | 2025-03-13 | 22.086 | 1,974 | +0 | 0.00% | 43,597 |
| 2025-03-14 | 2025-03-12 | 22.288 | 1,974 | +0 | 0.00% | 43,997 |
| 2025-03-13 | 2025-03-11 | 22.288 | 1,974 | +0 | 0.00% | 43,997 |
| 2025-03-12 | 2025-03-10 | 22.390 | 1,974 | +0 | 0.00% | 44,197 |
| 2025-03-11 | 2025-03-07 | 22.896 | 1,974 | +0 | 0.00% | 45,197 |
| 2025-03-10 | 2025-03-06 | 23.707 | 1,974 | +0 | 0.00% | 46,797 |
| 2025-03-07 | 2025-03-05 | 23.048 | 1,974 | +0 | 0.00% | 45,497 |
| 2025-03-06 | 2025-03-04 | 22.491 | 1,974 | +0 | 0.00% | 44,397 |
| 2025-03-05 | 2025-03-03 | 22.390 | 1,974 | +0 | 0.00% | 44,197 |
| 2025-03-04 | 2025-02-28 | 22.592 | 1,974 | +0 | 0.00% | 44,597 |
| 2025-03-03 | 2025-02-27 | 23.909 | 1,974 | +0 | 0.00% | 47,197 |
| 2025-02-28 | 2025-02-26 | 24.467 | 1,974 | +0 | 0.00% | 48,297 |
| 2025-02-27 | 2025-02-25 | 22.846 | 1,974 | +0 | 0.00% | 45,097 |
| 2025-02-26 | 2025-02-24 | 24.315 | 1,974 | +0 | 0.00% | 47,997 |
| 2025-02-25 | 2025-02-21 | 23.859 | 1,974 | +0 | 0.00% | 47,097 |
| 2025-02-24 | 2025-02-20 | 22.947 | 1,974 | +0 | 0.00% | 45,297 |
| 2025-02-21 | 2025-02-19 | 23.099 | 1,974 | +0 | 0.00% | 45,597 |
| 2025-02-20 | 2025-02-18 | 22.846 | 1,974 | +0 | 0.00% | 45,097 |
| 2025-02-19 | 2025-02-17 | 22.947 | 1,974 | +0 | 0.00% | 45,297 |
| 2025-02-18 | 2025-02-14 | 22.795 | 1,974 | +0 | 0.00% | 44,997 |
| 2025-02-17 | 2025-02-13 | 21.984 | 1,974 | +0 | 0.00% | 43,397 |
| 2025-02-14 | 2025-02-12 | 22.744 | 1,974 | +0 | 0.00% | 44,897 |
| 2025-02-13 | 2025-02-11 | 22.238 | 1,974 | +0 | 0.00% | 43,897 |
| 2025-02-12 | 2025-02-10 | 22.592 | 1,974 | +0 | 0.00% | 44,597 |
| 2025-02-11 | 2025-02-07 | 22.592 | 1,974 | +0 | 0.00% | 44,597 |
| 2025-02-10 | 2025-02-06 | 21.681 | 1,974 | +0 | 0.00% | 42,797 |
| 2025-02-07 | 2025-02-05 | 21.326 | 1,974 | +0 | 0.00% | 42,097 |
| 2025-02-06 | 2025-02-04 | 21.984 | 1,974 | +0 | 0.00% | 43,397 |
| 2025-02-05 | 2025-02-03 | 20.667 | 1,974 | +0 | 0.00% | 40,797 |
| 2025-02-04 | 2025-01-28 | 21.377 | 1,974 | +0 | 0.00% | 42,197 |
| 2025-02-03 | 2025-01-24 | 21.731 | 1,974 | +0 | 0.00% | 42,897 |
| 2025-01-27 | 2025-01-23 | 21.478 | 1,974 | +0 | 0.00% | 42,397 |
| 2025-01-24 | 2025-01-22 | 21.174 | 1,974 | +0 | 0.00% | 41,797 |
| 2025-01-23 | 2025-01-21 | 21.630 | 1,974 | +0 | 0.00% | 42,697 |
| 2025-01-22 | 2025-01-20 | 21.427 | 1,974 | +0 | 0.00% | 42,297 |
| 2025-01-21 | 2025-01-17 | 21.174 | 1,974 | +0 | 0.00% | 41,797 |
| 2025-01-20 | 2025-01-16 | 21.073 | 1,974 | +0 | 0.00% | 41,597 |
| 2025-01-17 | 2025-01-15 | 20.971 | 1,974 | +0 | 0.00% | 41,397 |
| 2025-01-16 | 2025-01-14 | 20.870 | 1,974 | +0 | 0.00% | 41,197 |
| 2025-01-15 | 2025-01-13 | 19.695 | 1,974 | +0 | 0.00% | 38,878 |
| 2025-01-14 | 2025-01-10 | 19.452 | 1,974 | +0 | 0.00% | 38,398 |
| 2025-01-13 | 2025-01-09 | 19.776 | 1,974 | +0 | 0.00% | 39,038 |
| 2025-01-10 | 2025-01-08 | 19.756 | 1,974 | +0 | 0.00% | 38,998 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,974 | +0 | 0.00% | 39,678 |
| 2025-01-08 | 2025-01-06 | 20.363 | 1,974 | +0 | 0.00% | 40,198 |
| 2025-01-07 | 2025-01-03 | 19.897 | 1,974 | +0 | 0.00% | 39,278 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,974 | +0 | 0.00% | 39,598 |
| 2025-01-03 | 2024-12-31 | 21.630 | 1,974 | +0 | 0.00% | 42,697 |
| 2025-01-02 | 2024-12-27 | 21.984 | 1,974 | +0 | 0.00% | 43,397 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,974 | +0 | 0.00% | 43,097 |
| 2024-12-27 | 2024-12-20 | 21.782 | 1,974 | +0 | 0.00% | 42,997 |
| 2024-12-23 | 2024-12-19 | 21.934 | 1,974 | +0 | 0.00% | 43,297 |
| 2024-12-20 | 2024-12-18 | 21.984 | 1,974 | +0 | 0.00% | 43,397 |
| 2024-12-19 | 2024-12-17 | 21.782 | 1,974 | +0 | 0.00% | 42,997 |
| 2024-12-18 | 2024-12-16 | 21.934 | 1,974 | +0 | 0.00% | 43,297 |
| 2024-12-17 | 2024-12-13 | 22.491 | 1,974 | +0 | 0.00% | 44,397 |
| 2024-12-16 | 2024-12-12 | 23.555 | 1,974 | +0 | 0.00% | 46,497 |
| 2024-12-13 | 2024-12-11 | 23.200 | 1,974 | +0 | 0.00% | 45,797 |
| 2024-12-12 | 2024-12-10 | 23.352 | 1,974 | +0 | 0.00% | 46,097 |
| 2024-12-11 | 2024-12-09 | 24.821 | 1,974 | +0 | 0.00% | 48,997 |
| 2024-12-10 | 2024-12-06 | 22.998 | 1,974 | +0 | 0.00% | 45,397 |
| 2024-12-09 | 2024-12-05 | 22.592 | 1,974 | +0 | 0.00% | 44,597 |
| 2024-12-06 | 2024-12-04 | 22.238 | 1,974 | +0 | 0.00% | 43,897 |
| 2024-12-05 | 2024-12-03 | 22.592 | 1,974 | +0 | 0.00% | 44,597 |
| 2024-12-04 | 2024-12-02 | 22.643 | 1,974 | +0 | 0.00% | 44,697 |
| 2024-12-03 | 2024-11-29 | 22.339 | 1,974 | +0 | 0.00% | 44,097 |
| 2024-12-02 | 2024-11-28 | 21.731 | 1,974 | +0 | 0.00% | 42,897 |
| 2024-11-29 | 2024-11-27 | 22.035 | 1,974 | +0 | 0.00% | 43,497 |
| 2024-11-28 | 2024-11-26 | 21.377 | 1,974 | +0 | 0.00% | 42,197 |
| 2024-11-27 | 2024-11-25 | 21.275 | 1,974 | +0 | 0.00% | 41,997 |
| 2024-11-26 | 2024-11-22 | 21.832 | 1,974 | +0 | 0.00% | 43,097 |
| 2024-11-25 | 2024-11-21 | 23.048 | 1,974 | +0 | 0.00% | 45,497 |
| 2024-11-22 | 2024-11-20 | 23.048 | 1,974 | +0 | 0.00% | 45,497 |
| 2024-11-21 | 2024-11-19 | 22.744 | 1,974 | +0 | 0.00% | 44,897 |
| 2024-11-20 | 2024-11-18 | 22.390 | 1,974 | +0 | 0.00% | 44,197 |
| 2024-11-19 | 2024-11-15 | 22.288 | 1,974 | +0 | 0.00% | 43,997 |
| 2024-11-18 | 2024-11-14 | 23.352 | 1,974 | +0 | 0.00% | 46,097 |
| 2024-11-15 | 2024-11-13 | 24.061 | 1,974 | +0 | 0.00% | 47,497 |
| 2024-11-14 | 2024-11-12 | 23.960 | 1,974 | +0 | 0.00% | 47,297 |
| 2024-11-13 | 2024-11-11 | 24.669 | 1,974 | +0 | 0.00% | 48,697 |
| 2024-11-12 | 2024-11-08 | 25.581 | 1,974 | +0 | 0.00% | 50,497 |
| 2024-11-11 | 2024-11-07 | 27.151 | 1,974 | +0 | 0.00% | 53,597 |
| 2024-11-08 | 2024-11-06 | 23.707 | 1,974 | +0 | 0.00% | 46,797 |
| 2024-11-07 | 2024-11-05 | 24.163 | 1,974 | +0 | 0.00% | 47,697 |
| 2024-11-06 | 2024-11-04 | 22.694 | 1,974 | +0 | 0.00% | 44,797 |
| 2024-11-05 | 2024-11-01 | 21.529 | 1,974 | +0 | 0.00% | 42,497 |
| 2024-11-04 | 2024-10-31 | 21.832 | 1,974 | +0 | 0.00% | 43,097 |
| 2024-11-01 | 2024-10-30 | 20.617 | 1,974 | +0 | 0.00% | 40,697 |
| 2024-10-31 | 2024-10-29 | 20.819 | 1,974 | +0 | 0.00% | 41,097 |
| 2024-10-30 | 2024-10-28 | 21.190 | 1,974 | +0 | 0.00% | 41,828 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,974 | +25 | 0.00% | 41,929 |
| 2024-10-28 | 2024-10-24 | 20.779 | 1,949 | +0 | 0.00% | 40,498 |
| 2024-10-25 | 2024-10-23 | 21.549 | 1,949 | +0 | 0.00% | 41,998 |
| 2024-10-24 | 2024-10-22 | 21.241 | 1,949 | +0 | 0.00% | 41,398 |
| 2024-10-23 | 2024-10-21 | 21.343 | 1,949 | +0 | 0.00% | 41,598 |
| 2024-10-22 | 2024-10-18 | 21.805 | 1,949 | +0 | 0.00% | 42,498 |
| 2024-10-21 | 2024-10-17 | 19.189 | 1,949 | +0 | 0.00% | 37,398 |
| 2024-10-18 | 2024-10-16 | 20.112 | 1,949 | +0 | 0.00% | 39,198 |
| 2024-10-17 | 2024-10-15 | 20.174 | 1,949 | +0 | 0.00% | 39,318 |
| 2024-10-16 | 2024-10-14 | 20.728 | 1,949 | +0 | 0.00% | 40,398 |
| 2024-10-15 | 2024-10-10 | 21.549 | 1,949 | +0 | 0.00% | 41,998 |
| 2024-10-14 | 2024-10-09 | 22.934 | 1,949 | +0 | 0.00% | 44,698 |
| 2024-10-10 | 2024-10-08 | 24.165 | 1,949 | +0 | 0.00% | 47,098 |
| 2024-10-09 | 2024-10-07 | 31.605 | 1,949 | +0 | 0.00% | 61,598 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,949 | +0 | 0.00% | 55,698 |
| 2024-10-07 | 2024-10-03 | 26.936 | 1,949 | +0 | 0.00% | 52,498 |
| 2024-10-04 | 2024-10-02 | 29.399 | 1,949 | +0 | 0.00% | 57,298 |
| 2024-10-03 | 2024-09-30 | 21.087 | 1,949 | +0 | 0.00% | 41,098 |
| 2024-10-02 | 2024-09-27 | 17.403 | 1,949 | +0 | 0.00% | 33,919 |
| 2024-09-30 | 2024-09-26 | 15.187 | 1,949 | +0 | 0.00% | 29,599 |
| 2024-09-27 | 2024-09-25 | 14.017 | 1,949 | +0 | 0.00% | 27,319 |
| 2024-09-26 | 2024-09-24 | 13.709 | 1,949 | +0 | 0.00% | 26,719 |
| 2024-09-25 | 2024-09-23 | 12.416 | 1,949 | +0 | 0.00% | 24,199 |
| 2024-09-24 | 2024-09-20 | 12.314 | 1,949 | +0 | 0.00% | 23,999 |
| 2024-09-23 | 2024-09-19 | 12.314 | 1,949 | +0 | 0.00% | 23,999 |
| 2024-09-20 | 2024-09-17 | 11.883 | 1,949 | +0 | 0.00% | 23,159 |
| 2024-09-19 | 2024-09-16 | 11.924 | 1,949 | +0 | 0.00% | 23,239 |
| 2024-09-17 | 2024-09-13 | 12.149 | 1,949 | +0 | 0.00% | 23,679 |
| 2024-09-16 | 2024-09-12 | 12.006 | 1,949 | +0 | 0.00% | 23,399 |
| 2024-09-13 | 2024-09-11 | 11.800 | 1,949 | +0 | 0.00% | 22,999 |
| 2024-09-12 | 2024-09-10 | 11.780 | 1,949 | +0 | 0.00% | 22,959 |
| 2024-09-11 | 2024-09-09 | 12.067 | 1,949 | +0 | 0.00% | 23,519 |
| 2024-09-10 | 2024-09-05 | 11.944 | 1,949 | +0 | 0.00% | 23,279 |
| 2024-09-09 | 2024-09-04 | 11.924 | 1,949 | +0 | 0.00% | 23,239 |
| 2024-09-05 | 2024-09-03 | 11.821 | 1,949 | +0 | 0.00% | 23,039 |
| 2024-09-04 | 2024-09-02 | 11.862 | 1,949 | +0 | 0.00% | 23,119 |
| 2024-09-03 | 2024-08-30 | 12.088 | 1,949 | +0 | 0.00% | 23,559 |
| 2024-09-02 | 2024-08-29 | 11.780 | 1,949 | +0 | 0.00% | 22,959 |
| 2024-08-30 | 2024-08-28 | 11.472 | 1,949 | +0 | 0.00% | 22,359 |
| 2024-08-29 | 2024-08-27 | 11.452 | 1,949 | +0 | 0.00% | 22,319 |
| 2024-08-28 | 2024-08-26 | 11.308 | 1,949 | +0 | 0.00% | 22,039 |
| 2024-08-27 | 2024-08-23 | 11.534 | 1,949 | +0 | 0.00% | 22,479 |
| 2024-08-26 | 2024-08-22 | 11.431 | 1,949 | +0 | 0.00% | 22,279 |
| 2024-08-23 | 2024-08-21 | 11.431 | 1,949 | +0 | 0.00% | 22,279 |
| 2024-08-22 | 2024-08-20 | 11.452 | 1,949 | +0 | 0.00% | 22,319 |
| 2024-08-21 | 2024-08-19 | 11.554 | 1,949 | +0 | 0.00% | 22,519 |
| 2024-08-20 | 2024-08-16 | 11.657 | 1,949 | +0 | 0.00% | 22,719 |
| 2024-08-19 | 2024-08-15 | 11.718 | 1,949 | +0 | 0.00% | 22,839 |
| 2024-08-16 | 2024-08-14 | 11.493 | 1,949 | +0 | 0.00% | 22,399 |
| 2024-08-15 | 2024-08-13 | 11.636 | 1,949 | +0 | 0.00% | 22,679 |
| 2024-08-14 | 2024-08-12 | 11.657 | 1,949 | +0 | 0.00% | 22,719 |
| 2024-08-13 | 2024-08-09 | 11.780 | 1,949 | +0 | 0.00% | 22,959 |
| 2024-08-12 | 2024-08-08 | 11.800 | 1,949 | +0 | 0.00% | 22,999 |
| 2024-08-09 | 2024-08-07 | 11.739 | 1,949 | +0 | 0.00% | 22,879 |
| 2024-08-08 | 2024-08-06 | 11.616 | 1,949 | +0 | 0.00% | 22,639 |
| 2024-08-07 | 2024-08-05 | 11.841 | 1,949 | +0 | 0.00% | 23,079 |
| 2024-08-06 | 2024-08-02 | 11.718 | 1,949 | +0 | 0.00% | 22,839 |
| 2024-08-05 | 2024-08-01 | 12.108 | 1,949 | +0 | 0.00% | 23,599 |
| 2024-08-02 | 2024-07-31 | 12.067 | 1,949 | +0 | 0.00% | 23,519 |
| 2024-08-01 | 2024-07-30 | 11.246 | 1,949 | +0 | 0.00% | 21,919 |
| 2024-07-31 | 2024-07-29 | 11.472 | 1,949 | +0 | 0.00% | 22,359 |
| 2024-07-30 | 2024-07-26 | 11.616 | 1,949 | +0 | 0.00% | 22,639 |
| 2024-07-29 | 2024-07-25 | 11.431 | 1,949 | +0 | 0.00% | 22,279 |
| 2024-07-26 | 2024-07-24 | 11.595 | 1,949 | +0 | 0.00% | 22,599 |
| 2024-07-25 | 2024-07-23 | 11.698 | 1,949 | +0 | 0.00% | 22,799 |
| 2024-07-24 | 2024-07-22 | 12.231 | 1,949 | +0 | 0.00% | 23,839 |
| 2024-07-23 | 2024-07-19 | 11.883 | 1,949 | +0 | 0.00% | 23,159 |
| 2024-07-22 | 2024-07-18 | 11.677 | 1,949 | +0 | 0.00% | 22,759 |
| 2024-07-19 | 2024-07-17 | 11.616 | 1,949 | +0 | 0.00% | 22,639 |
| 2024-07-18 | 2024-07-16 | 11.554 | 1,949 | +0 | 0.00% | 22,519 |
| 2024-07-17 | 2024-07-15 | 11.575 | 1,949 | +0 | 0.00% | 22,559 |
| 2024-07-16 | 2024-07-12 | 11.534 | 1,949 | +0 | 0.00% | 22,479 |
| 2024-07-15 | 2024-07-11 | 11.472 | 1,949 | +0 | 0.00% | 22,359 |
| 2024-07-12 | 2024-07-10 | 11.287 | 1,949 | +0 | 0.00% | 21,999 |
| 2024-07-11 | 2024-07-09 | 11.246 | 1,949 | +0 | 0.00% | 21,919 |
| 2024-07-10 | 2024-07-08 | 11.041 | 1,949 | +0 | 0.00% | 21,519 |
| 2024-07-09 | 2024-07-05 | 11.164 | 1,949 | +0 | 0.00% | 21,759 |
| 2024-07-08 | 2024-07-04 | 11.452 | 1,949 | +0 | 0.00% | 22,319 |
| 2024-07-05 | 2024-07-03 | 11.513 | 1,949 | +0 | 0.00% | 22,439 |
| 2024-07-04 | 2024-07-02 | 12.278 | 1,949 | +0 | 0.00% | 23,930 |
| 2024-07-03 | 2024-06-28 | 12.364 | 1,949 | +89 | 0.00% | 24,098 |
| 2024-07-02 | 2024-06-27 | 12.472 | 1,860 | +0 | 0.00% | 23,197 |
| 2024-06-28 | 2024-06-26 | 12.708 | 1,860 | +0 | 0.00% | 23,637 |
| 2024-06-27 | 2024-06-25 | 12.687 | 1,860 | +0 | 0.00% | 23,597 |
| 2024-06-26 | 2024-06-24 | 12.794 | 1,860 | +0 | 0.00% | 23,797 |
| 2024-06-25 | 2024-06-21 | 12.751 | 1,860 | +0 | 0.00% | 23,717 |
| 2024-06-24 | 2024-06-20 | 12.902 | 1,860 | +0 | 0.00% | 23,997 |
| 2024-06-21 | 2024-06-19 | 13.117 | 1,860 | +0 | 0.00% | 24,397 |
| 2024-06-20 | 2024-06-18 | 13.074 | 1,860 | +0 | 0.00% | 24,317 |
| 2024-06-19 | 2024-06-17 | 13.009 | 1,860 | +0 | 0.00% | 24,197 |
| 2024-06-18 | 2024-06-14 | 13.095 | 1,860 | +0 | 0.00% | 24,357 |
| 2024-06-17 | 2024-06-13 | 12.966 | 1,860 | +0 | 0.00% | 24,117 |
| 2024-06-14 | 2024-06-12 | 12.923 | 1,860 | +0 | 0.00% | 24,037 |
| 2024-06-13 | 2024-06-11 | 13.052 | 1,860 | +0 | 0.00% | 24,277 |
| 2024-06-12 | 2024-06-07 | 13.439 | 1,860 | +0 | 0.00% | 24,997 |
| 2024-06-11 | 2024-06-06 | 13.418 | 1,860 | +0 | 0.00% | 24,957 |
| 2024-06-07 | 2024-06-05 | 13.482 | 1,860 | +0 | 0.00% | 25,077 |
| 2024-06-06 | 2024-06-04 | 13.332 | 1,860 | +0 | 0.00% | 24,797 |
| 2024-06-05 | 2024-06-03 | 13.117 | 1,860 | +0 | 0.00% | 24,397 |
| 2024-06-04 | 2024-05-31 | 13.052 | 1,860 | +0 | 0.00% | 24,277 |
| 2024-06-03 | 2024-05-30 | 13.138 | 1,860 | +0 | 0.00% | 24,437 |
| 2024-05-31 | 2024-05-29 | 13.332 | 1,860 | +0 | 0.00% | 24,797 |
| 2024-05-30 | 2024-05-28 | 13.504 | 1,860 | +0 | 0.00% | 25,117 |
| 2024-05-29 | 2024-05-27 | 13.654 | 1,860 | +0 | 0.00% | 25,397 |
| 2024-05-28 | 2024-05-24 | 13.439 | 1,860 | +0 | 0.00% | 24,997 |
| 2024-05-27 | 2024-05-23 | 13.762 | 1,860 | +0 | 0.00% | 25,597 |
| 2024-05-24 | 2024-05-22 | 14.364 | 1,860 | +0 | 0.00% | 26,717 |
| 2024-05-23 | 2024-05-21 | 14.256 | 1,860 | +0 | 0.00% | 26,517 |
| 2024-05-22 | 2024-05-20 | 14.794 | 1,860 | +0 | 0.00% | 27,517 |
| 2024-05-21 | 2024-05-17 | 14.815 | 1,860 | +0 | 0.00% | 27,557 |
| 2024-05-20 | 2024-05-16 | 14.321 | 1,860 | +0 | 0.00% | 26,637 |
| 2024-05-17 | 2024-05-14 | 14.106 | 1,860 | +0 | 0.00% | 26,237 |
| 2024-05-16 | 2024-05-13 | 14.385 | 1,860 | +0 | 0.00% | 26,757 |
| 2024-05-14 | 2024-05-10 | 14.041 | 1,860 | +0 | 0.00% | 26,117 |
| 2024-05-13 | 2024-05-09 | 13.418 | 1,860 | +0 | 0.00% | 24,957 |
| 2024-05-10 | 2024-05-08 | 13.224 | 1,860 | +0 | 0.00% | 24,597 |
| 2024-05-09 | 2024-05-07 | 13.762 | 1,860 | +0 | 0.00% | 25,597 |
| 2024-05-08 | 2024-05-06 | 13.805 | 1,860 | +0 | 0.00% | 25,677 |
| 2024-05-07 | 2024-05-03 | 13.762 | 1,860 | +0 | 0.00% | 25,597 |
| 2024-05-06 | 2024-05-02 | 13.611 | 1,860 | +0 | 0.00% | 25,317 |
| 2024-05-03 | 2024-04-30 | 13.504 | 1,860 | +0 | 0.00% | 25,117 |
| 2024-05-02 | 2024-04-29 | 13.439 | 1,860 | +0 | 0.00% | 24,997 |
| 2024-04-30 | 2024-04-26 | 13.246 | 1,860 | +0 | 0.00% | 24,637 |
| 2024-04-29 | 2024-04-25 | 12.407 | 1,860 | +0 | 0.00% | 23,077 |
| 2024-04-26 | 2024-04-24 | 12.450 | 1,860 | +0 | 0.00% | 23,157 |
| 2024-04-25 | 2024-04-23 | 12.364 | 1,860 | +0 | 0.00% | 22,997 |
| 2024-04-24 | 2024-04-22 | 12.300 | 1,860 | +0 | 0.00% | 22,877 |
| 2024-04-23 | 2024-04-19 | 11.999 | 1,860 | +0 | 0.00% | 22,317 |
| 2024-04-22 | 2024-04-18 | 12.020 | 1,860 | +0 | 0.00% | 22,357 |
| 2024-04-19 | 2024-04-17 | 11.891 | 1,860 | +0 | 0.00% | 22,117 |
| 2024-04-18 | 2024-04-16 | 11.762 | 1,860 | +0 | 0.00% | 21,877 |
| 2024-04-17 | 2024-04-15 | 12.364 | 1,860 | +0 | 0.00% | 22,997 |
| 2024-04-16 | 2024-04-12 | 12.687 | 1,860 | +0 | 0.00% | 23,597 |
| 2024-04-15 | 2024-04-11 | 13.031 | 1,860 | +0 | 0.00% | 24,237 |
| 2024-04-12 | 2024-04-10 | 13.246 | 1,860 | +0 | 0.00% | 24,637 |
| 2024-04-11 | 2024-04-09 | 13.504 | 1,860 | +0 | 0.00% | 25,117 |
| 2024-04-10 | 2024-04-08 | 13.267 | 1,860 | +0 | 0.00% | 24,677 |
| 2024-04-09 | 2024-04-05 | 13.418 | 1,860 | +0 | 0.00% | 24,957 |
| 2024-04-08 | 2024-04-03 | 13.848 | 1,860 | +0 | 0.00% | 25,757 |
| 2024-04-05 | 2024-04-02 | 13.934 | 1,860 | +0 | 0.00% | 25,917 |
| 2024-04-03 | 2024-03-28 | 13.869 | 1,860 | +0 | 0.00% | 25,797 |
| 2024-04-02 | 2024-03-27 | 14.084 | 1,860 | +0 | 0.00% | 26,197 |
| 2024-03-28 | 2024-03-26 | 14.235 | 1,860 | +0 | 0.00% | 26,477 |
| 2024-03-27 | 2024-03-25 | 14.170 | 1,860 | +0 | 0.00% | 26,357 |
| 2024-03-26 | 2024-03-22 | 14.751 | 1,860 | +0 | 0.00% | 27,437 |
| 2024-03-25 | 2024-03-21 | 15.224 | 1,860 | +0 | 0.00% | 28,317 |
| 2024-03-22 | 2024-03-20 | 15.095 | 1,860 | +0 | 0.00% | 28,077 |
| 2024-03-21 | 2024-03-19 | 15.117 | 1,860 | +0 | 0.00% | 28,117 |
| 2024-03-20 | 2024-03-18 | 15.418 | 1,860 | +0 | 0.00% | 28,677 |
| 2024-03-19 | 2024-03-15 | 15.009 | 1,860 | +0 | 0.00% | 27,917 |
| 2024-03-18 | 2024-03-14 | 15.418 | 1,860 | +0 | 0.00% | 28,677 |
| 2024-03-15 | 2024-03-13 | 15.783 | 1,860 | +0 | 0.00% | 29,357 |
| 2024-03-14 | 2024-03-12 | 16.063 | 1,860 | +0 | 0.00% | 29,877 |
| 2024-03-13 | 2024-03-11 | 15.568 | 1,860 | +0 | 0.00% | 28,957 |
| 2024-03-12 | 2024-03-08 | 15.439 | 1,860 | +0 | 0.00% | 28,717 |
| 2024-03-11 | 2024-03-07 | 15.246 | 1,860 | +0 | 0.00% | 28,357 |
| 2024-03-08 | 2024-03-06 | 15.439 | 1,860 | +0 | 0.00% | 28,717 |
| 2024-03-07 | 2024-03-05 | 15.181 | 1,860 | +0 | 0.00% | 28,237 |
| 2024-03-06 | 2024-03-04 | 15.504 | 1,860 | +0 | 0.00% | 28,837 |
| 2024-03-05 | 2024-03-01 | 15.869 | 1,860 | +0 | 0.00% | 29,517 |
| 2024-03-04 | 2024-02-29 | 15.611 | 1,860 | +0 | 0.00% | 29,037 |
| 2024-03-01 | 2024-02-28 | 15.697 | 1,860 | +0 | 0.00% | 29,197 |
| 2024-02-29 | 2024-02-27 | 16.256 | 1,860 | +0 | 0.00% | 30,236 |
| 2024-02-28 | 2024-02-26 | 16.127 | 1,860 | +0 | 0.00% | 29,996 |
| 2024-02-27 | 2024-02-23 | 16.428 | 1,860 | +0 | 0.00% | 30,556 |
| 2024-02-26 | 2024-02-22 | 16.450 | 1,860 | +0 | 0.00% | 30,596 |
| 2024-02-23 | 2024-02-21 | 16.213 | 1,860 | +0 | 0.00% | 30,156 |
| 2024-02-22 | 2024-02-20 | 16.170 | 1,860 | +0 | 0.00% | 30,076 |
| 2024-02-21 | 2024-02-19 | 15.869 | 1,860 | +0 | 0.00% | 29,517 |
| 2024-02-20 | 2024-02-16 | 15.826 | 1,860 | +0 | 0.00% | 29,437 |
| 2024-02-19 | 2024-02-15 | 15.310 | 1,860 | +0 | 0.00% | 28,477 |
| 2024-02-16 | 2024-02-14 | 15.418 | 1,860 | +0 | 0.00% | 28,677 |
| 2024-02-15 | 2024-02-09 | 15.310 | 1,860 | +0 | 0.00% | 28,477 |
| 2024-02-14 | 2024-02-07 | 16.256 | 1,860 | +0 | 0.00% | 30,236 |
| 2024-02-08 | 2024-02-06 | 16.493 | 1,860 | +0 | 0.00% | 30,676 |
| 2024-02-07 | 2024-02-05 | 15.762 | 1,860 | +0 | 0.00% | 29,317 |
| 2024-02-06 | 2024-02-02 | 15.848 | 1,860 | +0 | 0.00% | 29,477 |
| 2024-02-05 | 2024-02-01 | 15.977 | 1,860 | +0 | 0.00% | 29,717 |
| 2024-02-02 | 2024-01-31 | 16.385 | 1,860 | +0 | 0.00% | 30,476 |
| 2024-02-01 | 2024-01-30 | 16.557 | 1,860 | +0 | 0.00% | 30,796 |
| 2024-01-31 | 2024-01-29 | 17.245 | 1,860 | +0 | 0.00% | 32,076 |
| 2024-01-30 | 2024-01-26 | 17.159 | 1,860 | +0 | 0.00% | 31,916 |
| 2024-01-29 | 2024-01-25 | 17.374 | 1,860 | +0 | 0.00% | 32,316 |
| 2024-01-26 | 2024-01-24 | 17.202 | 1,860 | +0 | 0.00% | 31,996 |
| 2024-01-25 | 2024-01-23 | 16.708 | 1,860 | +0 | 0.00% | 31,076 |
| 2024-01-24 | 2024-01-22 | 15.955 | 1,860 | +0 | 0.00% | 29,677 |
| 2024-01-23 | 2024-01-19 | 16.450 | 1,860 | +0 | 0.00% | 30,596 |
| 2024-01-22 | 2024-01-18 | 16.342 | 1,860 | +0 | 0.00% | 30,396 |
| 2024-01-19 | 2024-01-17 | 16.407 | 1,860 | +0 | 0.00% | 30,516 |
| 2024-01-18 | 2024-01-16 | 17.482 | 1,860 | +0 | 0.00% | 32,516 |
| 2024-01-17 | 2024-01-15 | 17.374 | 1,860 | +0 | 0.00% | 32,316 |
| 2024-01-16 | 2024-01-12 | 17.310 | 1,860 | +0 | 0.00% | 32,196 |
| 2024-01-15 | 2024-01-11 | 17.353 | 1,860 | +0 | 0.00% | 32,276 |
| 2024-01-12 | 2024-01-10 | 17.245 | 1,860 | +0 | 0.00% | 32,076 |
| 2024-01-11 | 2024-01-09 | 17.095 | 1,860 | +0 | 0.00% | 31,796 |
| 2024-01-10 | 2024-01-08 | 17.116 | 1,860 | +0 | 0.00% | 31,836 |
| 2024-01-09 | 2024-01-05 | 17.224 | 1,860 | +0 | 0.00% | 32,036 |
| 2024-01-08 | 2024-01-04 | 17.288 | 1,860 | +0 | 0.00% | 32,156 |
| 2024-01-05 | 2024-01-03 | 17.310 | 1,860 | +0 | 0.00% | 32,196 |
| 2024-01-04 | 2024-01-02 | 17.052 | 1,860 | +0 | 0.00% | 31,716 |
| 2024-01-03 | 2023-12-29 | 17.138 | 1,860 | +0 | 0.00% | 31,876 |
| 2024-01-02 | 2023-12-28 | 16.944 | 1,860 | +0 | 0.00% | 31,516 |
| 2023-12-29 | 2023-12-27 | 16.557 | 1,860 | +0 | 0.00% | 30,796 |
| 2023-12-28 | 2023-12-22 | 16.471 | 1,860 | +0 | 0.00% | 30,636 |
| 2023-12-27 | 2023-12-21 | 16.579 | 1,860 | +0 | 0.00% | 30,836 |
| 2023-12-22 | 2023-12-20 | 16.428 | 1,860 | +0 | 0.00% | 30,556 |
| 2023-12-21 | 2023-12-19 | 16.622 | 1,860 | +0 | 0.00% | 30,916 |
| 2023-12-20 | 2023-12-18 | 16.708 | 1,860 | +0 | 0.00% | 31,076 |
| 2023-12-19 | 2023-12-15 | 16.880 | 1,860 | +0 | 0.00% | 31,396 |
| 2023-12-18 | 2023-12-14 | 16.536 | 1,860 | +0 | 0.00% | 30,756 |
| 2023-12-15 | 2023-12-13 | 16.407 | 1,860 | +0 | 0.00% | 30,516 |
| 2023-12-14 | 2023-12-12 | 16.772 | 1,860 | +0 | 0.00% | 31,196 |
| 2023-12-13 | 2023-12-11 | 16.557 | 1,860 | +0 | 0.00% | 30,796 |
| 2023-12-12 | 2023-12-08 | 16.622 | 1,860 | +0 | 0.00% | 30,916 |
| 2023-12-11 | 2023-12-07 | 16.858 | 1,860 | +0 | 0.00% | 31,356 |
| 2023-12-08 | 2023-12-06 | 16.901 | 1,860 | +0 | 0.00% | 31,436 |
| 2023-12-07 | 2023-12-05 | 17.030 | 1,860 | +0 | 0.00% | 31,676 |
| 2023-12-06 | 2023-12-04 | 17.116 | 1,860 | +0 | 0.00% | 31,836 |
| 2023-12-05 | 2023-12-01 | 17.353 | 1,860 | +0 | 0.00% | 32,276 |
| 2023-12-04 | 2023-11-30 | 17.439 | 1,860 | +0 | 0.00% | 32,436 |
| 2023-12-01 | 2023-11-29 | 17.288 | 1,860 | +0 | 0.00% | 32,156 |
| 2023-11-30 | 2023-11-28 | 17.718 | 1,860 | +0 | 0.00% | 32,956 |
| 2023-11-29 | 2023-11-27 | 17.632 | 1,860 | +0 | 0.00% | 32,796 |
| 2023-11-28 | 2023-11-24 | 17.847 | 1,860 | +0 | 0.00% | 33,196 |
| 2023-11-27 | 2023-11-23 | 17.955 | 1,860 | +0 | 0.00% | 33,396 |
| 2023-11-24 | 2023-11-22 | 17.869 | 1,860 | +0 | 0.00% | 33,236 |
| 2023-11-23 | 2023-11-21 | 17.869 | 1,860 | +0 | 0.00% | 33,236 |
| 2023-11-22 | 2023-11-20 | 17.933 | 1,860 | +0 | 0.00% | 33,356 |
| 2023-11-21 | 2023-11-17 | 17.976 | 1,860 | +0 | 0.00% | 33,436 |
| 2023-11-20 | 2023-11-16 | 18.127 | 1,860 | +0 | 0.00% | 33,716 |
| 2023-11-17 | 2023-11-15 | 18.041 | 1,860 | +0 | 0.00% | 33,556 |
| 2023-11-16 | 2023-11-14 | 17.761 | 1,860 | +0 | 0.00% | 33,036 |
| 2023-11-15 | 2023-11-13 | 17.546 | 1,860 | +0 | 0.00% | 32,636 |
| 2023-11-14 | 2023-11-10 | 17.396 | 1,860 | +0 | 0.00% | 32,356 |
| 2023-11-13 | 2023-11-09 | 17.439 | 1,860 | +0 | 0.00% | 32,436 |
| 2023-11-10 | 2023-11-08 | 17.460 | 1,860 | +0 | 0.00% | 32,476 |
| 2023-11-09 | 2023-11-07 | 17.718 | 1,860 | +0 | 0.00% | 32,956 |
| 2023-11-08 | 2023-11-06 | 17.740 | 1,860 | +0 | 0.00% | 32,996 |
| 2023-11-07 | 2023-11-03 | 16.794 | 1,860 | +0 | 0.00% | 31,236 |
| 2023-11-06 | 2023-11-02 | 16.600 | 1,860 | +0 | 0.00% | 30,876 |
| 2023-11-03 | 2023-11-01 | 16.428 | 1,860 | +0 | 0.00% | 30,556 |
| 2023-11-02 | 2023-10-31 | 16.364 | 1,860 | +0 | 0.00% | 30,436 |
| 2023-11-01 | 2023-10-30 | 16.278 | 1,860 | +0 | 0.00% | 30,276 |
| 2023-10-31 | 2023-10-27 | 16.428 | 1,860 | +0 | 0.00% | 30,556 |
| 2023-10-30 | 2023-10-26 | 16.192 | 1,860 | +0 | 0.00% | 30,116 |
| 2023-10-27 | 2023-10-25 | 16.536 | 1,860 | +0 | 0.00% | 30,756 |
| 2023-10-26 | 2023-10-24 | 16.514 | 1,860 | +0 | 0.00% | 30,716 |
| 2023-10-25 | 2023-10-20 | 16.213 | 1,860 | +0 | 0.00% | 30,156 |
| 2023-10-24 | 2023-10-19 | 16.407 | 1,860 | +0 | 0.00% | 30,516 |
| 2023-10-20 | 2023-10-18 | 16.772 | 1,860 | +0 | 0.00% | 31,196 |
| 2023-10-19 | 2023-10-17 | 16.772 | 1,860 | +0 | 0.00% | 31,196 |
| 2023-10-18 | 2023-10-16 | 16.536 | 1,860 | +0 | 0.00% | 30,756 |
| 2023-10-17 | 2023-10-13 | 16.493 | 1,860 | +0 | 0.00% | 30,676 |
| 2023-10-16 | 2023-10-12 | 16.772 | 1,860 | +0 | 0.00% | 31,196 |
| 2023-10-13 | 2023-10-11 | 16.450 | 1,860 | +0 | 0.00% | 30,596 |
| 2023-10-12 | 2023-10-10 | 16.342 | 1,860 | +0 | 0.00% | 30,396 |
| 2023-10-11 | 2023-10-09 | 16.364 | 1,860 | +0 | 0.00% | 30,436 |
| 2023-10-10 | 2023-10-06 | 16.342 | 1,860 | +0 | 0.00% | 30,396 |
| 2023-10-09 | 2023-10-05 | 15.977 | 1,860 | +0 | 0.00% | 29,717 |
| 2023-10-06 | 2023-10-04 | 16.235 | 1,860 | +0 | 0.00% | 30,196 |
| 2023-10-05 | 2023-10-03 | 16.450 | 1,860 | +0 | 0.00% | 30,596 |
| 2023-10-04 | 2023-09-29 | 17.073 | 1,860 | +0 | 0.00% | 31,756 |
| 2023-10-03 | 2023-09-28 | 16.923 | 1,860 | +0 | 0.00% | 31,476 |
| 2023-09-29 | 2023-09-27 | 17.052 | 1,860 | +0 | 0.00% | 31,716 |
| 2023-09-28 | 2023-09-26 | 17.202 | 1,860 | +0 | 0.00% | 31,996 |
| 2023-09-27 | 2023-09-25 | 17.202 | 1,860 | +0 | 0.00% | 31,996 |
| 2023-09-26 | 2023-09-22 | 17.503 | 1,860 | +0 | 0.00% | 32,556 |
| 2023-09-25 | 2023-09-21 | 16.751 | 1,860 | +0 | 0.00% | 31,156 |
| 2023-09-22 | 2023-09-20 | 16.880 | 1,860 | +0 | 0.00% | 31,396 |
| 2023-09-21 | 2023-09-19 | 17.073 | 1,860 | +0 | 0.00% | 31,756 |
| 2023-09-20 | 2023-09-18 | 17.009 | 1,860 | +0 | 0.00% | 31,636 |
| 2023-09-19 | 2023-09-15 | 17.095 | 1,860 | +0 | 0.00% | 31,796 |
| 2023-09-18 | 2023-09-14 | 17.310 | 1,860 | +0 | 0.00% | 32,196 |
| 2023-09-15 | 2023-09-13 | 17.267 | 1,860 | +0 | 0.00% | 32,116 |
| 2023-09-14 | 2023-09-12 | 17.503 | 1,860 | +0 | 0.00% | 32,556 |
| 2023-09-13 | 2023-09-11 | 17.933 | 1,860 | +0 | 0.00% | 33,356 |
| 2023-09-12 | 2023-09-07 | 16.966 | 1,860 | +0 | 0.00% | 31,556 |
| 2023-09-11 | 2023-09-06 | 16.966 | 1,860 | +0 | 0.00% | 31,556 |
| 2023-09-07 | 2023-09-05 | 16.923 | 1,860 | +0 | 0.00% | 31,476 |
| 2023-09-06 | 2023-09-04 | 17.073 | 1,860 | +0 | 0.00% | 31,756 |
| 2023-09-05 | 2023-08-31 | 16.471 | 1,860 | +0 | 0.00% | 30,636 |
| 2023-09-04 | 2023-08-30 | 16.966 | 1,860 | +0 | 0.00% | 31,556 |
| 2023-08-31 | 2023-08-29 | 17.310 | 1,860 | +0 | 0.00% | 32,196 |
| 2023-08-30 | 2023-08-28 | 17.095 | 1,860 | +0 | 0.00% | 31,796 |
| 2023-08-29 | 2023-08-25 | 17.310 | 1,860 | +0 | 0.00% | 32,196 |
| 2023-08-28 | 2023-08-24 | 16.815 | 1,860 | +0 | 0.00% | 31,276 |
| 2023-08-25 | 2023-08-23 | 16.149 | 1,860 | +0 | 0.00% | 30,036 |
| 2023-08-24 | 2023-08-22 | 16.428 | 1,860 | +0 | 0.00% | 30,556 |
| 2023-08-23 | 2023-08-21 | 15.719 | 1,860 | +0 | 0.00% | 29,237 |
| 2023-08-22 | 2023-08-18 | 16.858 | 1,860 | +0 | 0.00% | 31,356 |
| 2023-08-21 | 2023-08-17 | 16.815 | 1,860 | +0 | 0.00% | 31,276 |
| 2023-08-18 | 2023-08-16 | 16.665 | 1,860 | +0 | 0.00% | 30,996 |
| 2023-08-17 | 2023-08-15 | 16.944 | 1,860 | +0 | 0.00% | 31,516 |
| 2023-08-16 | 2023-08-14 | 16.794 | 1,860 | +0 | 0.00% | 31,236 |
| 2023-08-15 | 2023-08-11 | 17.030 | 1,860 | +0 | 0.00% | 31,676 |
| 2023-08-14 | 2023-08-10 | 18.105 | 1,860 | +0 | 0.00% | 33,676 |
| 2023-08-11 | 2023-08-09 | 17.998 | 1,860 | +0 | 0.00% | 33,476 |
| 2023-08-10 | 2023-08-08 | 17.976 | 1,860 | +0 | 0.00% | 33,436 |
| 2023-08-09 | 2023-08-07 | 17.933 | 1,860 | +0 | 0.00% | 33,356 |
| 2023-08-08 | 2023-08-04 | 18.320 | 1,860 | +0 | 0.00% | 34,076 |
| 2023-08-07 | 2023-08-03 | 17.783 | 1,860 | +0 | 0.00% | 33,076 |
| 2023-08-04 | 2023-08-02 | 17.503 | 1,860 | +0 | 0.00% | 32,556 |
| 2023-08-03 | 2023-08-01 | 17.568 | 1,860 | +0 | 0.00% | 32,676 |
| 2023-08-02 | 2023-07-31 | 17.976 | 1,860 | +0 | 0.00% | 33,436 |
| 2023-08-01 | 2023-07-28 | 17.933 | 1,860 | +0 | 0.00% | 33,356 |
| 2023-07-31 | 2023-07-27 | 16.299 | 1,860 | +0 | 0.00% | 30,316 |
| 2023-07-28 | 2023-07-26 | 16.299 | 1,860 | +0 | 0.00% | 30,316 |
| 2023-07-27 | 2023-07-25 | 16.213 | 1,860 | +0 | 0.00% | 30,156 |
| 2023-07-26 | 2023-07-24 | 14.815 | 1,860 | +0 | 0.00% | 27,557 |
| 2023-07-25 | 2023-07-21 | 15.095 | 1,860 | +0 | 0.00% | 28,077 |
| 2023-07-24 | 2023-07-20 | 14.923 | 1,860 | +0 | 0.00% | 27,757 |
| 2023-07-21 | 2023-07-19 | 15.203 | 1,860 | +0 | 0.00% | 28,277 |
| 2023-07-20 | 2023-07-18 | 15.203 | 1,860 | +0 | 0.00% | 28,277 |
| 2023-07-19 | 2023-07-14 | 15.482 | 1,860 | +0 | 0.00% | 28,797 |
| 2023-07-18 | 2023-07-13 | 15.439 | 1,860 | +0 | 0.00% | 28,717 |
| 2023-07-14 | 2023-07-12 | 14.837 | 1,860 | +0 | 0.00% | 27,597 |
| 2023-07-13 | 2023-07-11 | 14.858 | 1,860 | +0 | 0.00% | 27,637 |
| 2023-07-12 | 2023-07-10 | 14.643 | 1,860 | +0 | 0.00% | 27,237 |
| 2023-07-11 | 2023-07-07 | 14.708 | 1,860 | +0 | 0.00% | 27,357 |
| 2023-07-10 | 2023-07-06 | 14.751 | 1,860 | +0 | 0.00% | 27,437 |
| 2023-07-07 | 2023-07-05 | 14.966 | 1,860 | +0 | 0.00% | 27,837 |
| 2023-07-06 | 2023-07-04 | 15.117 | 1,860 | +0 | 0.00% | 28,117 |
| 2023-07-05 | 2023-07-03 | 15.052 | 1,860 | +0 | 0.00% | 27,997 |
| 2023-07-04 | 2023-06-30 | 15.864 | 1,860 | +0 | 0.00% | 29,507 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,860 | +70 | 0.00% | 29,050 |
| 2023-06-30 | 2023-06-28 | 15.730 | 1,790 | +0 | 0.00% | 28,157 |
| 2023-06-29 | 2023-06-27 | 15.797 | 1,790 | +0 | 0.00% | 28,277 |
| 2023-06-28 | 2023-06-26 | 15.708 | 1,790 | +0 | 0.00% | 28,117 |
| 2023-06-27 | 2023-06-23 | 15.752 | 1,790 | +0 | 0.00% | 28,197 |
| 2023-06-26 | 2023-06-21 | 16.132 | 1,790 | +0 | 0.00% | 28,877 |
| 2023-06-23 | 2023-06-20 | 16.512 | 1,790 | +0 | 0.00% | 29,557 |
| 2023-06-21 | 2023-06-19 | 17.004 | 1,790 | +0 | 0.00% | 30,437 |
| 2023-06-20 | 2023-06-16 | 17.093 | 1,790 | +0 | 0.00% | 30,596 |
| 2023-06-19 | 2023-06-15 | 17.071 | 1,790 | +0 | 0.00% | 30,556 |
| 2023-06-16 | 2023-06-14 | 16.736 | 1,790 | +0 | 0.00% | 29,957 |
| 2023-06-15 | 2023-06-13 | 16.892 | 1,790 | +0 | 0.00% | 30,237 |
| 2023-06-14 | 2023-06-12 | 16.646 | 1,790 | +0 | 0.00% | 29,797 |
| 2023-06-13 | 2023-06-09 | 16.847 | 1,790 | +0 | 0.00% | 30,157 |
| 2023-06-12 | 2023-06-08 | 16.736 | 1,790 | +0 | 0.00% | 29,957 |
| 2023-06-09 | 2023-06-07 | 16.400 | 1,790 | +0 | 0.00% | 29,357 |
| 2023-06-08 | 2023-06-06 | 16.266 | 1,790 | +0 | 0.00% | 29,117 |
| 2023-06-07 | 2023-06-05 | 16.311 | 1,790 | +0 | 0.00% | 29,197 |
| 2023-06-06 | 2023-06-02 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2023-06-05 | 2023-06-01 | 16.356 | 1,790 | +0 | 0.00% | 29,277 |
| 2023-06-02 | 2023-05-31 | 16.110 | 1,790 | +0 | 0.00% | 28,837 |
| 2023-06-01 | 2023-05-30 | 16.691 | 1,790 | +0 | 0.00% | 29,877 |
| 2023-05-31 | 2023-05-29 | 16.780 | 1,790 | +0 | 0.00% | 30,037 |
| 2023-05-30 | 2023-05-25 | 17.249 | 1,790 | +0 | 0.00% | 30,876 |
| 2023-05-29 | 2023-05-24 | 17.473 | 1,790 | +0 | 0.00% | 31,276 |
| 2023-05-25 | 2023-05-23 | 17.964 | 1,790 | +0 | 0.00% | 32,156 |
| 2023-05-24 | 2023-05-22 | 18.166 | 1,790 | +0 | 0.00% | 32,516 |
| 2023-05-23 | 2023-05-19 | 18.121 | 1,790 | +0 | 0.00% | 32,436 |
| 2023-05-22 | 2023-05-18 | 18.657 | 1,790 | +0 | 0.00% | 33,396 |
| 2023-05-19 | 2023-05-17 | 18.411 | 1,790 | +0 | 0.00% | 32,956 |
| 2023-05-18 | 2023-05-16 | 18.679 | 1,790 | +0 | 0.00% | 33,436 |
| 2023-05-17 | 2023-05-15 | 18.791 | 1,790 | +0 | 0.00% | 33,636 |
| 2023-05-16 | 2023-05-12 | 18.679 | 1,790 | +0 | 0.00% | 33,436 |
| 2023-05-15 | 2023-05-11 | 19.037 | 1,790 | +0 | 0.00% | 34,076 |
| 2023-05-12 | 2023-05-10 | 19.015 | 1,790 | +0 | 0.00% | 34,036 |
| 2023-05-11 | 2023-05-09 | 19.618 | 1,790 | +0 | 0.00% | 35,116 |
| 2023-05-10 | 2023-05-08 | 19.350 | 1,790 | +0 | 0.00% | 34,636 |
| 2023-05-09 | 2023-05-05 | 18.992 | 1,790 | +0 | 0.00% | 33,996 |
| 2023-05-08 | 2023-05-04 | 18.746 | 1,790 | +0 | 0.00% | 33,556 |
| 2023-05-05 | 2023-05-03 | 17.920 | 1,790 | +0 | 0.00% | 32,076 |
| 2023-05-04 | 2023-05-02 | 18.188 | 1,790 | +0 | 0.00% | 32,556 |
| 2023-05-03 | 2023-04-28 | 18.389 | 1,790 | +0 | 0.00% | 32,916 |
| 2023-05-02 | 2023-04-27 | 18.188 | 1,790 | +0 | 0.00% | 32,556 |
| 2023-04-28 | 2023-04-26 | 18.188 | 1,790 | +0 | 0.00% | 32,556 |
| 2023-04-27 | 2023-04-25 | 18.277 | 1,790 | +0 | 0.00% | 32,716 |
| 2023-04-26 | 2023-04-24 | 18.434 | 1,790 | +0 | 0.00% | 32,996 |
| 2023-04-25 | 2023-04-21 | 18.478 | 1,790 | +0 | 0.00% | 33,076 |
| 2023-04-24 | 2023-04-20 | 19.305 | 1,790 | +0 | 0.00% | 34,556 |
| 2023-04-21 | 2023-04-19 | 19.372 | 1,790 | +0 | 0.00% | 34,676 |
| 2023-04-20 | 2023-04-18 | 19.685 | 1,790 | +0 | 0.00% | 35,236 |
| 2023-04-19 | 2023-04-17 | 19.618 | 1,790 | +0 | 0.00% | 35,116 |
| 2023-04-18 | 2023-04-14 | 19.037 | 1,790 | +0 | 0.00% | 34,076 |
| 2023-04-17 | 2023-04-13 | 19.149 | 1,790 | +0 | 0.00% | 34,276 |
| 2023-04-14 | 2023-04-12 | 19.506 | 1,790 | +0 | 0.00% | 34,916 |
| 2023-04-13 | 2023-04-11 | 19.350 | 1,790 | +0 | 0.00% | 34,636 |
| 2023-04-12 | 2023-04-06 | 18.925 | 1,790 | +0 | 0.00% | 33,876 |
| 2023-04-11 | 2023-04-04 | 19.193 | 1,790 | +0 | 0.00% | 34,356 |
| 2023-04-06 | 2023-04-03 | 19.238 | 1,790 | +0 | 0.00% | 34,436 |
| 2023-04-04 | 2023-03-31 | 18.724 | 1,790 | +0 | 0.00% | 33,516 |
| 2023-04-03 | 2023-03-30 | 18.769 | 1,790 | +0 | 0.00% | 33,596 |
| 2023-03-31 | 2023-03-29 | 18.881 | 1,790 | +0 | 0.00% | 33,796 |
| 2023-03-30 | 2023-03-28 | 18.769 | 1,790 | +0 | 0.00% | 33,596 |
| 2023-03-29 | 2023-03-27 | 18.657 | 1,790 | +0 | 0.00% | 33,396 |
| 2023-03-28 | 2023-03-24 | 18.903 | 1,790 | +0 | 0.00% | 33,836 |
| 2023-03-27 | 2023-03-23 | 19.104 | 1,790 | +0 | 0.00% | 34,196 |
| 2023-03-24 | 2023-03-22 | 18.769 | 1,790 | +0 | 0.00% | 33,596 |
| 2023-03-23 | 2023-03-21 | 18.702 | 1,790 | +0 | 0.00% | 33,476 |
| 2023-03-22 | 2023-03-20 | 18.523 | 1,790 | +0 | 0.00% | 33,156 |
| 2023-03-21 | 2023-03-17 | 18.724 | 1,790 | +0 | 0.00% | 33,516 |
| 2023-03-20 | 2023-03-16 | 18.255 | 1,790 | +0 | 0.00% | 32,676 |
| 2023-03-17 | 2023-03-15 | 18.367 | 1,790 | +0 | 0.00% | 32,876 |
| 2023-03-16 | 2023-03-14 | 18.009 | 1,790 | +0 | 0.00% | 32,236 |
| 2023-03-15 | 2023-03-13 | 18.277 | 1,790 | +0 | 0.00% | 32,716 |
| 2023-03-14 | 2023-03-10 | 17.920 | 1,790 | +0 | 0.00% | 32,076 |
| 2023-03-13 | 2023-03-09 | 18.121 | 1,790 | +0 | 0.00% | 32,436 |
| 2023-03-10 | 2023-03-08 | 18.590 | 1,790 | +0 | 0.00% | 33,276 |
| 2023-03-09 | 2023-03-07 | 18.791 | 1,790 | +0 | 0.00% | 33,636 |
| 2023-03-08 | 2023-03-06 | 18.813 | 1,790 | +0 | 0.00% | 33,676 |
| 2023-03-07 | 2023-03-03 | 19.015 | 1,790 | +0 | 0.00% | 34,036 |
| 2023-03-06 | 2023-03-02 | 19.059 | 1,790 | +0 | 0.00% | 34,116 |
| 2023-03-03 | 2023-03-01 | 19.082 | 1,790 | +0 | 0.00% | 34,156 |
| 2023-03-02 | 2023-02-28 | 18.568 | 1,790 | +0 | 0.00% | 33,236 |
| 2023-03-01 | 2023-02-27 | 18.612 | 1,790 | +0 | 0.00% | 33,316 |
| 2023-02-28 | 2023-02-24 | 18.702 | 1,790 | +0 | 0.00% | 33,476 |
| 2023-02-27 | 2023-02-23 | 19.283 | 1,790 | +0 | 0.00% | 34,516 |
| 2023-02-24 | 2023-02-22 | 19.082 | 1,790 | +0 | 0.00% | 34,156 |
| 2023-02-23 | 2023-02-21 | 19.283 | 1,790 | +0 | 0.00% | 34,516 |
| 2023-02-22 | 2023-02-20 | 19.350 | 1,790 | +0 | 0.00% | 34,636 |
| 2023-02-21 | 2023-02-17 | 18.702 | 1,790 | +0 | 0.00% | 33,476 |
| 2023-02-20 | 2023-02-16 | 19.015 | 1,790 | +0 | 0.00% | 34,036 |
| 2023-02-17 | 2023-02-15 | 18.925 | 1,790 | +0 | 0.00% | 33,876 |
| 2023-02-16 | 2023-02-14 | 19.260 | 1,790 | +0 | 0.00% | 34,476 |
| 2023-02-15 | 2023-02-13 | 19.327 | 1,790 | +0 | 0.00% | 34,596 |
| 2023-02-14 | 2023-02-10 | 19.439 | 1,790 | +0 | 0.00% | 34,796 |
| 2023-02-13 | 2023-02-09 | 20.087 | 1,790 | +0 | 0.00% | 35,956 |
| 2023-02-10 | 2023-02-08 | 19.439 | 1,790 | +0 | 0.00% | 34,796 |
| 2023-02-09 | 2023-02-07 | 19.752 | 1,790 | +0 | 0.00% | 35,356 |
| 2023-02-08 | 2023-02-06 | 19.551 | 1,790 | +0 | 0.00% | 34,996 |
| 2023-02-07 | 2023-02-03 | 20.333 | 1,790 | +0 | 0.00% | 36,396 |
| 2023-02-06 | 2023-02-02 | 20.869 | 1,790 | +0 | 0.00% | 37,356 |
| 2023-02-03 | 2023-02-01 | 21.115 | 1,790 | +0 | 0.00% | 37,796 |
| 2023-02-02 | 2023-01-31 | 19.998 | 1,790 | +0 | 0.00% | 35,796 |
| 2023-02-01 | 2023-01-30 | 20.243 | 1,790 | +0 | 0.00% | 36,236 |
| 2023-01-31 | 2023-01-27 | 21.271 | 1,790 | +0 | 0.00% | 38,076 |
| 2023-01-30 | 2023-01-26 | 20.981 | 1,790 | +0 | 0.00% | 37,556 |
| 2023-01-27 | 2023-01-20 | 20.668 | 1,790 | +0 | 0.00% | 36,996 |
| 2023-01-26 | 2023-01-19 | 20.400 | 1,790 | +0 | 0.00% | 36,516 |
| 2023-01-20 | 2023-01-18 | 20.243 | 1,790 | +0 | 0.00% | 36,236 |
| 2023-01-19 | 2023-01-17 | 20.042 | 1,790 | +0 | 0.00% | 35,876 |
| 2023-01-18 | 2023-01-16 | 20.154 | 1,790 | +0 | 0.00% | 36,076 |
| 2023-01-17 | 2023-01-13 | 19.216 | 1,790 | +0 | 0.00% | 34,396 |
| 2023-01-16 | 2023-01-12 | 18.948 | 1,790 | +0 | 0.00% | 33,916 |
| 2023-01-13 | 2023-01-11 | 18.925 | 1,790 | +0 | 0.00% | 33,876 |
| 2023-01-12 | 2023-01-10 | 19.059 | 1,790 | +0 | 0.00% | 34,116 |
| 2023-01-11 | 2023-01-09 | 19.037 | 1,790 | +0 | 0.00% | 34,076 |
| 2023-01-10 | 2023-01-06 | 18.411 | 1,790 | +0 | 0.00% | 32,956 |
| 2023-01-09 | 2023-01-05 | 18.322 | 1,790 | +0 | 0.00% | 32,796 |
| 2023-01-06 | 2023-01-04 | 18.255 | 1,790 | +0 | 0.00% | 32,676 |
| 2023-01-05 | 2023-01-03 | 17.629 | 1,790 | +0 | 0.00% | 31,556 |
| 2023-01-04 | 2022-12-30 | 17.629 | 1,790 | +0 | 0.00% | 31,556 |
| 2023-01-03 | 2022-12-29 | 17.473 | 1,790 | +0 | 0.00% | 31,276 |
| 2022-12-30 | 2022-12-28 | 17.741 | 1,790 | +0 | 0.00% | 31,756 |
| 2022-12-29 | 2022-12-23 | 17.428 | 1,790 | +0 | 0.00% | 31,196 |
| 2022-12-28 | 2022-12-22 | 17.495 | 1,790 | +0 | 0.00% | 31,316 |
| 2022-12-23 | 2022-12-21 | 17.294 | 1,790 | +0 | 0.00% | 30,956 |
| 2022-12-22 | 2022-12-20 | 17.160 | 1,790 | +0 | 0.00% | 30,716 |
| 2022-12-21 | 2022-12-19 | 17.361 | 1,790 | +0 | 0.00% | 31,076 |
| 2022-12-20 | 2022-12-16 | 17.607 | 1,790 | +0 | 0.00% | 31,516 |
| 2022-12-19 | 2022-12-15 | 17.585 | 1,790 | +0 | 0.00% | 31,476 |
| 2022-12-16 | 2022-12-14 | 17.830 | 1,790 | +0 | 0.00% | 31,916 |
| 2022-12-15 | 2022-12-13 | 17.964 | 1,790 | +0 | 0.00% | 32,156 |
| 2022-12-14 | 2022-12-12 | 18.031 | 1,790 | +0 | 0.00% | 32,276 |
| 2022-12-13 | 2022-12-09 | 18.277 | 1,790 | +0 | 0.00% | 32,716 |
| 2022-12-12 | 2022-12-08 | 18.255 | 1,790 | +0 | 0.00% | 32,676 |
| 2022-12-09 | 2022-12-07 | 18.054 | 1,790 | +0 | 0.00% | 32,316 |
| 2022-12-08 | 2022-12-06 | 18.702 | 1,790 | +0 | 0.00% | 33,476 |
| 2022-12-07 | 2022-12-05 | 18.724 | 1,790 | +0 | 0.00% | 33,516 |
| 2022-12-06 | 2022-12-02 | 17.339 | 1,790 | +0 | 0.00% | 31,036 |
| 2022-12-05 | 2022-12-01 | 17.585 | 1,790 | +0 | 0.00% | 31,476 |
| 2022-12-02 | 2022-11-30 | 17.383 | 1,790 | +0 | 0.00% | 31,116 |
| 2022-12-01 | 2022-11-29 | 16.959 | 1,790 | +0 | 0.00% | 30,357 |
| 2022-11-30 | 2022-11-28 | 16.400 | 1,790 | +0 | 0.00% | 29,357 |
| 2022-11-29 | 2022-11-25 | 16.512 | 1,790 | +0 | 0.00% | 29,557 |
| 2022-11-28 | 2022-11-24 | 16.445 | 1,790 | +0 | 0.00% | 29,437 |
| 2022-11-25 | 2022-11-23 | 16.289 | 1,790 | +0 | 0.00% | 29,157 |
| 2022-11-24 | 2022-11-22 | 16.244 | 1,790 | +0 | 0.00% | 29,077 |
| 2022-11-23 | 2022-11-21 | 16.177 | 1,790 | +0 | 0.00% | 28,957 |
| 2022-11-22 | 2022-11-18 | 16.311 | 1,790 | +0 | 0.00% | 29,197 |
| 2022-11-21 | 2022-11-17 | 16.557 | 1,790 | +0 | 0.00% | 29,637 |
| 2022-11-18 | 2022-11-16 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2022-11-17 | 2022-11-15 | 17.093 | 1,790 | +0 | 0.00% | 30,596 |
| 2022-11-16 | 2022-11-14 | 16.803 | 1,790 | +0 | 0.00% | 30,077 |
| 2022-11-15 | 2022-11-11 | 16.222 | 1,790 | +0 | 0.00% | 29,037 |
| 2022-11-14 | 2022-11-10 | 15.261 | 1,790 | +0 | 0.00% | 27,317 |
| 2022-11-11 | 2022-11-09 | 15.596 | 1,790 | +0 | 0.00% | 27,917 |
| 2022-11-10 | 2022-11-08 | 15.149 | 1,790 | +0 | 0.00% | 27,117 |
| 2022-11-09 | 2022-11-07 | 15.328 | 1,790 | +0 | 0.00% | 27,437 |
| 2022-11-08 | 2022-11-04 | 14.658 | 1,790 | +0 | 0.00% | 26,237 |
| 2022-11-07 | 2022-11-03 | 14.211 | 1,790 | +0 | 0.00% | 25,437 |
| 2022-11-04 | 2022-11-02 | 14.412 | 1,790 | +0 | 0.00% | 25,797 |
| 2022-11-03 | 2022-11-01 | 14.144 | 1,790 | +0 | 0.00% | 25,317 |
| 2022-11-02 | 2022-10-31 | 13.116 | 1,790 | +0 | 0.00% | 23,477 |
| 2022-11-01 | 2022-10-28 | 13.339 | 1,790 | +0 | 0.00% | 23,877 |
| 2022-10-31 | 2022-10-27 | 13.831 | 1,790 | +0 | 0.00% | 24,757 |
| 2022-10-28 | 2022-10-26 | 13.630 | 1,790 | +0 | 0.00% | 24,397 |
| 2022-10-27 | 2022-10-25 | 13.518 | 1,790 | +0 | 0.00% | 24,197 |
| 2022-10-26 | 2022-10-24 | 13.808 | 1,790 | +0 | 0.00% | 24,717 |
| 2022-10-25 | 2022-10-21 | 14.769 | 1,790 | +0 | 0.00% | 26,437 |
| 2022-10-24 | 2022-10-20 | 14.501 | 1,790 | +0 | 0.00% | 25,957 |
| 2022-10-21 | 2022-10-19 | 14.300 | 1,790 | +0 | 0.00% | 25,597 |
| 2022-10-20 | 2022-10-18 | 14.747 | 1,790 | +0 | 0.00% | 26,397 |
| 2022-10-19 | 2022-10-17 | 14.613 | 1,790 | +0 | 0.00% | 26,157 |
| 2022-10-18 | 2022-10-14 | 14.546 | 1,790 | +0 | 0.00% | 26,037 |
| 2022-10-17 | 2022-10-13 | 14.010 | 1,790 | +0 | 0.00% | 25,077 |
| 2022-10-14 | 2022-10-12 | 14.345 | 1,790 | +0 | 0.00% | 25,677 |
| 2022-10-13 | 2022-10-11 | 14.255 | 1,790 | +0 | 0.00% | 25,517 |
| 2022-10-12 | 2022-10-10 | 14.501 | 1,790 | +0 | 0.00% | 25,957 |
| 2022-10-11 | 2022-10-07 | 14.613 | 1,790 | +0 | 0.00% | 26,157 |
| 2022-10-10 | 2022-10-06 | 14.881 | 1,790 | +0 | 0.00% | 26,637 |
| 2022-10-07 | 2022-10-05 | 15.060 | 1,790 | +0 | 0.00% | 26,957 |
| 2022-10-06 | 2022-10-03 | 14.188 | 1,790 | +0 | 0.00% | 25,397 |
| 2022-10-05 | 2022-09-30 | 14.903 | 1,790 | +0 | 0.00% | 26,677 |
| 2022-10-03 | 2022-09-29 | 14.680 | 1,790 | +0 | 0.00% | 26,277 |
| 2022-09-30 | 2022-09-28 | 15.149 | 1,790 | +0 | 0.00% | 27,117 |
| 2022-09-29 | 2022-09-27 | 15.574 | 1,790 | +0 | 0.00% | 27,877 |
| 2022-09-28 | 2022-09-26 | 15.551 | 1,790 | +0 | 0.00% | 27,837 |
| 2022-09-27 | 2022-09-23 | 15.886 | 1,790 | +0 | 0.00% | 28,437 |
| 2022-09-26 | 2022-09-22 | 16.110 | 1,790 | +0 | 0.00% | 28,837 |
| 2022-09-23 | 2022-09-21 | 16.289 | 1,790 | +0 | 0.00% | 29,157 |
| 2022-09-22 | 2022-09-20 | 16.378 | 1,790 | +0 | 0.00% | 29,317 |
| 2022-09-21 | 2022-09-19 | 16.333 | 1,790 | +0 | 0.00% | 29,237 |
| 2022-09-20 | 2022-09-16 | 16.490 | 1,790 | +0 | 0.00% | 29,517 |
| 2022-09-19 | 2022-09-15 | 17.361 | 1,790 | +0 | 0.00% | 31,076 |
| 2022-09-16 | 2022-09-14 | 17.272 | 1,790 | +0 | 0.00% | 30,916 |
| 2022-09-15 | 2022-09-13 | 17.652 | 1,790 | +0 | 0.00% | 31,596 |
| 2022-09-14 | 2022-09-09 | 17.607 | 1,790 | +0 | 0.00% | 31,516 |
| 2022-09-13 | 2022-09-08 | 17.182 | 1,790 | +0 | 0.00% | 30,756 |
| 2022-09-09 | 2022-09-07 | 17.406 | 1,790 | +0 | 0.00% | 31,156 |
| 2022-09-08 | 2022-09-06 | 17.562 | 1,790 | +0 | 0.00% | 31,436 |
| 2022-09-07 | 2022-09-05 | 17.383 | 1,790 | +0 | 0.00% | 31,116 |
| 2022-09-06 | 2022-09-02 | 17.473 | 1,790 | +0 | 0.00% | 31,276 |
| 2022-09-05 | 2022-09-01 | 17.696 | 1,790 | +0 | 0.00% | 31,676 |
| 2022-09-02 | 2022-08-31 | 17.830 | 1,790 | +0 | 0.00% | 31,916 |
| 2022-09-01 | 2022-08-30 | 17.674 | 1,790 | +0 | 0.00% | 31,636 |
| 2022-08-31 | 2022-08-29 | 17.942 | 1,790 | +0 | 0.00% | 32,116 |
| 2022-08-30 | 2022-08-26 | 18.166 | 1,790 | +0 | 0.00% | 32,516 |
| 2022-08-29 | 2022-08-25 | 18.188 | 1,790 | +0 | 0.00% | 32,556 |
| 2022-08-26 | 2022-08-24 | 17.763 | 1,790 | +0 | 0.00% | 31,796 |
| 2022-08-25 | 2022-08-23 | 18.076 | 1,790 | +0 | 0.00% | 32,356 |
| 2022-08-24 | 2022-08-22 | 18.166 | 1,790 | +0 | 0.00% | 32,516 |
| 2022-08-23 | 2022-08-19 | 18.166 | 1,790 | +0 | 0.00% | 32,516 |
| 2022-08-22 | 2022-08-18 | 18.143 | 1,790 | +0 | 0.00% | 32,476 |
| 2022-08-19 | 2022-08-17 | 18.344 | 1,790 | +0 | 0.00% | 32,836 |
| 2022-08-18 | 2022-08-16 | 18.210 | 1,790 | +0 | 0.00% | 32,596 |
| 2022-08-17 | 2022-08-15 | 18.255 | 1,790 | +0 | 0.00% | 32,676 |
| 2022-08-16 | 2022-08-12 | 18.568 | 1,790 | +0 | 0.00% | 33,236 |
| 2022-08-15 | 2022-08-11 | 18.635 | 1,790 | +0 | 0.00% | 33,356 |
| 2022-08-12 | 2022-08-10 | 17.808 | 1,790 | +0 | 0.00% | 31,876 |
| 2022-08-11 | 2022-08-09 | 17.987 | 1,790 | +0 | 0.00% | 32,196 |
| 2022-08-10 | 2022-08-08 | 17.853 | 1,790 | +0 | 0.00% | 31,956 |
| 2022-08-09 | 2022-08-05 | 17.897 | 1,790 | +0 | 0.00% | 32,036 |
| 2022-08-08 | 2022-08-04 | 17.518 | 1,790 | +0 | 0.00% | 31,356 |
| 2022-08-05 | 2022-08-03 | 17.272 | 1,790 | +0 | 0.00% | 30,916 |
| 2022-08-04 | 2022-08-02 | 17.227 | 1,790 | +0 | 0.00% | 30,836 |
| 2022-08-03 | 2022-08-01 | 17.786 | 1,790 | +0 | 0.00% | 31,836 |
| 2022-08-02 | 2022-07-29 | 18.009 | 1,790 | +0 | 0.00% | 32,236 |
| 2022-08-01 | 2022-07-28 | 18.277 | 1,790 | +0 | 0.00% | 32,716 |
| 2022-07-29 | 2022-07-27 | 18.188 | 1,790 | +0 | 0.00% | 32,556 |
| 2022-07-28 | 2022-07-26 | 18.478 | 1,790 | +0 | 0.00% | 33,076 |
| 2022-07-27 | 2022-07-25 | 17.964 | 1,790 | +0 | 0.00% | 32,156 |
| 2022-07-26 | 2022-07-22 | 18.143 | 1,790 | +0 | 0.00% | 32,476 |
| 2022-07-25 | 2022-07-21 | 18.009 | 1,790 | +0 | 0.00% | 32,236 |
| 2022-07-22 | 2022-07-20 | 18.121 | 1,790 | +0 | 0.00% | 32,436 |
| 2022-07-21 | 2022-07-19 | 18.076 | 1,790 | +0 | 0.00% | 32,356 |
| 2022-07-20 | 2022-07-18 | 17.964 | 1,790 | +0 | 0.00% | 32,156 |
| 2022-07-19 | 2022-07-15 | 17.719 | 1,790 | +0 | 0.00% | 31,716 |
| 2022-07-18 | 2022-07-14 | 18.054 | 1,790 | +0 | 0.00% | 32,316 |
| 2022-07-15 | 2022-07-13 | 18.367 | 1,790 | +0 | 0.00% | 32,876 |
| 2022-07-14 | 2022-07-12 | 18.300 | 1,790 | +0 | 0.00% | 32,756 |
| 2022-07-13 | 2022-07-11 | 18.501 | 1,790 | +0 | 0.00% | 33,116 |
| 2022-07-12 | 2022-07-08 | 18.746 | 1,790 | +0 | 0.00% | 33,556 |
| 2022-07-11 | 2022-07-07 | 19.037 | 1,790 | +0 | 0.00% | 34,076 |
| 2022-07-08 | 2022-07-06 | 18.791 | 1,790 | +0 | 0.00% | 33,636 |
| 2022-07-07 | 2022-07-05 | 19.283 | 1,790 | +0 | 0.00% | 34,516 |
| 2022-07-06 | 2022-07-04 | 19.327 | 1,790 | +0 | 0.00% | 34,596 |
| 2022-07-05 | 2022-06-30 | 19.596 | 1,790 | +0 | 0.00% | 35,076 |
| 2022-07-04 | 2022-06-29 | 21.043 | 1,790 | +0 | 0.00% | 37,667 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,790 | +62 | 0.00% | 37,957 |
| 2022-06-29 | 2022-06-27 | 20.950 | 1,728 | +0 | 0.00% | 36,202 |
| 2022-06-28 | 2022-06-24 | 20.719 | 1,728 | +0 | 0.00% | 35,802 |
| 2022-06-27 | 2022-06-23 | 20.441 | 1,728 | +0 | 0.00% | 35,322 |
| 2022-06-24 | 2022-06-22 | 19.978 | 1,728 | +0 | 0.00% | 34,522 |
| 2022-06-23 | 2022-06-21 | 20.256 | 1,728 | +0 | 0.00% | 35,002 |
| 2022-06-22 | 2022-06-20 | 20.071 | 1,728 | +0 | 0.00% | 34,682 |
| 2022-06-21 | 2022-06-17 | 19.886 | 1,728 | +0 | 0.00% | 34,362 |
| 2022-06-20 | 2022-06-16 | 19.955 | 1,728 | +0 | 0.00% | 34,482 |
| 2022-06-17 | 2022-06-15 | 20.511 | 1,728 | +0 | 0.00% | 35,442 |
| 2022-06-16 | 2022-06-14 | 19.886 | 1,728 | +0 | 0.00% | 34,362 |
| 2022-06-15 | 2022-06-13 | 19.168 | 1,728 | +0 | 0.00% | 33,122 |
| 2022-06-14 | 2022-06-10 | 19.816 | 1,728 | +0 | 0.00% | 34,242 |
| 2022-06-13 | 2022-06-09 | 19.561 | 1,728 | +0 | 0.00% | 33,802 |
| 2022-06-10 | 2022-06-08 | 19.816 | 1,728 | +0 | 0.00% | 34,242 |
| 2022-06-09 | 2022-06-07 | 19.561 | 1,728 | +0 | 0.00% | 33,802 |
| 2022-06-08 | 2022-06-06 | 19.561 | 1,728 | +0 | 0.00% | 33,802 |
| 2022-06-07 | 2022-06-02 | 19.330 | 1,728 | +0 | 0.00% | 33,402 |
| 2022-06-06 | 2022-06-01 | 19.469 | 1,728 | +0 | 0.00% | 33,642 |
| 2022-06-02 | 2022-05-31 | 19.654 | 1,728 | +0 | 0.00% | 33,962 |
| 2022-06-01 | 2022-05-30 | 18.821 | 1,728 | +0 | 0.00% | 32,522 |
| 2022-05-31 | 2022-05-27 | 18.682 | 1,728 | +0 | 0.00% | 32,282 |
| 2022-05-30 | 2022-05-26 | 18.682 | 1,728 | +0 | 0.00% | 32,282 |
| 2022-05-27 | 2022-05-25 | 18.242 | 1,728 | +0 | 0.00% | 31,522 |
| 2022-05-26 | 2022-05-24 | 18.103 | 1,728 | +0 | 0.00% | 31,282 |
| 2022-05-25 | 2022-05-23 | 18.705 | 1,728 | +0 | 0.00% | 32,322 |
| 2022-05-24 | 2022-05-20 | 18.682 | 1,728 | +0 | 0.00% | 32,282 |
| 2022-05-23 | 2022-05-19 | 18.404 | 1,728 | +0 | 0.00% | 31,802 |
| 2022-05-20 | 2022-05-18 | 18.659 | 1,728 | +0 | 0.00% | 32,242 |
| 2022-05-19 | 2022-05-17 | 18.566 | 1,728 | +0 | 0.00% | 32,082 |
| 2022-05-18 | 2022-05-16 | 18.034 | 1,728 | +0 | 0.00% | 31,162 |
| 2022-05-17 | 2022-05-13 | 18.427 | 1,728 | +0 | 0.00% | 31,842 |
| 2022-05-16 | 2022-05-12 | 18.358 | 1,728 | +0 | 0.00% | 31,722 |
| 2022-05-13 | 2022-05-11 | 18.450 | 1,728 | +0 | 0.00% | 31,882 |
| 2022-05-12 | 2022-05-10 | 18.821 | 1,728 | +0 | 0.00% | 32,522 |
| 2022-05-11 | 2022-05-06 | 18.728 | 1,728 | +0 | 0.00% | 32,362 |
| 2022-05-10 | 2022-05-05 | 19.214 | 1,728 | +0 | 0.00% | 33,202 |
| 2022-05-06 | 2022-05-04 | 19.446 | 1,728 | +0 | 0.00% | 33,602 |
| 2022-05-05 | 2022-05-03 | 19.446 | 1,728 | +0 | 0.00% | 33,602 |
| 2022-05-04 | 2022-04-29 | 20.163 | 1,728 | +0 | 0.00% | 34,842 |
| 2022-05-03 | 2022-04-28 | 18.798 | 1,728 | +0 | 0.00% | 32,482 |
| 2022-04-29 | 2022-04-27 | 18.589 | 1,728 | +0 | 0.00% | 32,122 |
| 2022-04-28 | 2022-04-26 | 18.427 | 1,728 | +0 | 0.00% | 31,842 |
| 2022-04-27 | 2022-04-25 | 18.867 | 1,728 | +0 | 0.00% | 32,602 |
| 2022-04-26 | 2022-04-22 | 19.724 | 1,728 | +0 | 0.00% | 34,082 |
| 2022-04-25 | 2022-04-21 | 19.770 | 1,728 | +0 | 0.00% | 34,162 |
| 2022-04-22 | 2022-04-20 | 20.071 | 1,728 | +0 | 0.00% | 34,682 |
| 2022-04-21 | 2022-04-19 | 20.441 | 1,728 | +0 | 0.00% | 35,322 |
| 2022-04-20 | 2022-04-14 | 21.367 | 1,728 | +0 | 0.00% | 36,922 |
| 2022-04-19 | 2022-04-13 | 20.904 | 1,728 | +0 | 0.00% | 36,122 |
| 2022-04-14 | 2022-04-12 | 20.997 | 1,728 | +0 | 0.00% | 36,282 |
| 2022-04-13 | 2022-04-11 | 20.487 | 1,728 | +0 | 0.00% | 35,402 |
| 2022-04-12 | 2022-04-08 | 21.182 | 1,728 | +0 | 0.00% | 36,602 |
| 2022-04-11 | 2022-04-07 | 20.742 | 1,728 | +0 | 0.00% | 35,842 |
| 2022-04-08 | 2022-04-06 | 21.205 | 1,728 | +0 | 0.00% | 36,642 |
| 2022-04-07 | 2022-04-04 | 21.413 | 1,728 | +0 | 0.00% | 37,002 |
| 2022-04-06 | 2022-04-01 | 21.228 | 1,728 | +0 | 0.00% | 36,682 |
| 2022-04-04 | 2022-03-31 | 20.927 | 1,728 | +0 | 0.00% | 36,162 |
| 2022-04-01 | 2022-03-30 | 21.205 | 1,728 | +0 | 0.00% | 36,642 |
| 2022-03-31 | 2022-03-29 | 19.978 | 1,728 | +0 | 0.00% | 34,522 |
| 2022-03-30 | 2022-03-28 | 20.256 | 1,728 | +0 | 0.00% | 35,002 |
| 2022-03-29 | 2022-03-25 | 20.325 | 1,728 | +0 | 0.00% | 35,122 |
| 2022-03-28 | 2022-03-24 | 20.858 | 1,728 | +0 | 0.00% | 36,042 |
| 2022-03-25 | 2022-03-23 | 21.113 | 1,728 | +0 | 0.00% | 36,482 |
| 2022-03-24 | 2022-03-22 | 20.974 | 1,728 | +0 | 0.00% | 36,242 |
| 2022-03-23 | 2022-03-21 | 20.534 | 1,728 | +0 | 0.00% | 35,482 |
| 2022-03-22 | 2022-03-18 | 21.251 | 1,728 | +0 | 0.00% | 36,722 |
| 2022-03-21 | 2022-03-17 | 21.020 | 1,728 | +0 | 0.00% | 36,322 |
| 2022-03-18 | 2022-03-16 | 19.608 | 1,728 | +0 | 0.00% | 33,882 |
| 2022-03-17 | 2022-03-15 | 18.497 | 1,728 | +0 | 0.00% | 31,962 |
| 2022-03-16 | 2022-03-14 | 19.932 | 1,728 | +0 | 0.00% | 34,442 |
| 2022-03-15 | 2022-03-11 | 20.603 | 1,728 | +0 | 0.00% | 35,602 |
| 2022-03-14 | 2022-03-10 | 20.534 | 1,728 | +0 | 0.00% | 35,482 |
| 2022-03-11 | 2022-03-09 | 20.349 | 1,728 | +0 | 0.00% | 35,162 |
| 2022-03-10 | 2022-03-08 | 20.441 | 1,728 | +0 | 0.00% | 35,322 |
| 2022-03-09 | 2022-03-07 | 20.603 | 1,728 | +0 | 0.00% | 35,602 |
| 2022-03-08 | 2022-03-04 | 21.714 | 1,728 | +0 | 0.00% | 37,522 |
| 2022-03-07 | 2022-03-03 | 22.131 | 1,728 | +0 | 0.00% | 38,243 |
| 2022-03-04 | 2022-03-02 | 21.807 | 1,728 | +0 | 0.00% | 37,682 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,728 | +0 | 0.00% | 38,083 |
| 2022-03-02 | 2022-02-28 | 21.923 | 1,728 | +0 | 0.00% | 37,883 |
| 2022-03-01 | 2022-02-25 | 21.830 | 1,728 | +0 | 0.00% | 37,722 |
| 2022-02-28 | 2022-02-24 | 21.992 | 1,728 | +0 | 0.00% | 38,003 |
| 2022-02-25 | 2022-02-23 | 22.525 | 1,728 | +0 | 0.00% | 38,923 |
| 2022-02-24 | 2022-02-22 | 22.640 | 1,728 | +0 | 0.00% | 39,123 |
| 2022-02-23 | 2022-02-21 | 22.687 | 1,728 | +0 | 0.00% | 39,203 |
| 2022-02-22 | 2022-02-18 | 22.640 | 1,728 | +0 | 0.00% | 39,123 |
| 2022-02-21 | 2022-02-17 | 22.779 | 1,728 | +0 | 0.00% | 39,363 |
| 2022-02-18 | 2022-02-16 | 22.779 | 1,728 | +0 | 0.00% | 39,363 |
| 2022-02-17 | 2022-02-15 | 22.756 | 1,728 | +0 | 0.00% | 39,323 |
| 2022-02-16 | 2022-02-14 | 22.895 | 1,728 | +0 | 0.00% | 39,563 |
| 2022-02-15 | 2022-02-11 | 23.786 | 1,728 | +0 | 0.00% | 41,103 |
| 2022-02-14 | 2022-02-10 | 23.960 | 1,728 | +0 | 0.00% | 41,403 |
| 2022-02-11 | 2022-02-09 | 24.076 | 1,728 | +0 | 0.00% | 41,603 |
| 2022-02-10 | 2022-02-08 | 24.191 | 1,728 | +0 | 0.00% | 41,803 |
| 2022-02-09 | 2022-02-07 | 24.307 | 1,728 | +0 | 0.00% | 42,003 |
| 2022-02-08 | 2022-02-04 | 24.191 | 1,728 | +0 | 0.00% | 41,803 |
| 2022-02-07 | 2022-01-31 | 24.018 | 1,728 | +0 | 0.00% | 41,503 |
| 2022-02-04 | 2022-01-27 | 23.728 | 1,728 | +0 | 0.00% | 41,003 |
| 2022-01-28 | 2022-01-26 | 24.307 | 1,728 | +0 | 0.00% | 42,003 |
| 2022-01-27 | 2022-01-25 | 25.149 | 1,728 | +0 | 0.00% | 43,458 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,728 | +38 | 0.00% | 43,253 |
| 2022-01-25 | 2022-01-21 | 25.445 | 1,690 | +0 | 0.00% | 43,002 |
| 2022-01-24 | 2022-01-20 | 25.031 | 1,690 | +0 | 0.00% | 42,302 |
| 2022-01-21 | 2022-01-19 | 23.907 | 1,690 | +0 | 0.00% | 40,402 |
| 2022-01-20 | 2022-01-18 | 23.551 | 1,690 | +0 | 0.00% | 39,802 |
| 2022-01-19 | 2022-01-17 | 23.173 | 1,690 | +0 | 0.00% | 39,162 |
| 2022-01-18 | 2022-01-14 | 23.196 | 1,690 | +0 | 0.00% | 39,202 |
| 2022-01-17 | 2022-01-13 | 24.617 | 1,690 | +0 | 0.00% | 41,602 |
| 2022-01-14 | 2022-01-12 | 24.143 | 1,690 | +0 | 0.00% | 40,802 |
| 2022-01-13 | 2022-01-11 | 24.025 | 1,690 | +0 | 0.00% | 40,602 |
| 2022-01-12 | 2022-01-10 | 23.729 | 1,690 | +0 | 0.00% | 40,102 |
| 2022-01-11 | 2022-01-07 | 23.729 | 1,690 | +0 | 0.00% | 40,102 |
| 2022-01-10 | 2022-01-06 | 23.528 | 1,690 | +0 | 0.00% | 39,762 |
| 2022-01-07 | 2022-01-05 | 23.622 | 1,690 | +0 | 0.00% | 39,922 |
| 2022-01-06 | 2022-01-04 | 24.498 | 1,690 | +0 | 0.00% | 41,402 |
| 2022-01-05 | 2022-01-03 | 24.143 | 1,690 | +0 | 0.00% | 40,802 |
| 2022-01-04 | 2021-12-31 | 24.084 | 1,690 | +0 | 0.00% | 40,702 |
| 2022-01-03 | 2021-12-29 | 23.729 | 1,690 | +0 | 0.00% | 40,102 |
| 2021-12-30 | 2021-12-28 | 23.847 | 1,690 | +0 | 0.00% | 40,302 |
| 2021-12-29 | 2021-12-24 | 23.670 | 1,690 | +0 | 0.00% | 40,002 |
| 2021-12-28 | 2021-12-22 | 23.788 | 1,690 | +0 | 0.00% | 40,202 |
| 2021-12-23 | 2021-12-21 | 24.025 | 1,690 | +0 | 0.00% | 40,602 |
| 2021-12-22 | 2021-12-20 | 24.202 | 1,690 | +0 | 0.00% | 40,902 |
| 2021-12-21 | 2021-12-17 | 24.735 | 1,690 | +0 | 0.00% | 41,802 |
| 2021-12-20 | 2021-12-16 | 24.912 | 1,690 | +0 | 0.00% | 42,102 |
| 2021-12-17 | 2021-12-15 | 24.676 | 1,690 | +0 | 0.00% | 41,702 |
| 2021-12-16 | 2021-12-14 | 24.617 | 1,690 | +0 | 0.00% | 41,602 |
| 2021-12-15 | 2021-12-13 | 24.912 | 1,690 | +0 | 0.00% | 42,102 |
| 2021-12-14 | 2021-12-10 | 24.617 | 1,690 | +0 | 0.00% | 41,602 |
| 2021-12-13 | 2021-12-09 | 25.090 | 1,690 | +0 | 0.00% | 42,402 |
| 2021-12-10 | 2021-12-08 | 24.439 | 1,690 | +0 | 0.00% | 41,302 |
| 2021-12-09 | 2021-12-07 | 24.262 | 1,690 | +0 | 0.00% | 41,002 |
| 2021-12-08 | 2021-12-06 | 23.670 | 1,690 | +0 | 0.00% | 40,002 |
| 2021-12-07 | 2021-12-03 | 23.244 | 1,690 | +0 | 0.00% | 39,282 |
| 2021-12-06 | 2021-12-02 | 23.173 | 1,690 | +0 | 0.00% | 39,162 |
| 2021-12-03 | 2021-12-01 | 22.534 | 1,690 | +0 | 0.00% | 38,082 |
| 2021-12-02 | 2021-11-30 | 22.013 | 1,690 | +0 | 0.00% | 37,202 |
| 2021-12-01 | 2021-11-29 | 21.587 | 1,690 | +0 | 0.00% | 36,482 |
| 2021-11-30 | 2021-11-26 | 21.776 | 1,690 | +0 | 0.00% | 36,802 |
| 2021-11-29 | 2021-11-25 | 21.989 | 1,690 | +0 | 0.00% | 37,162 |
| 2021-11-26 | 2021-11-24 | 22.060 | 1,690 | +0 | 0.00% | 37,282 |
| 2021-11-25 | 2021-11-23 | 22.202 | 1,690 | +0 | 0.00% | 37,522 |
| 2021-11-24 | 2021-11-22 | 22.202 | 1,690 | +0 | 0.00% | 37,522 |
| 2021-11-23 | 2021-11-19 | 22.415 | 1,690 | +0 | 0.00% | 37,882 |
| 2021-11-22 | 2021-11-18 | 22.463 | 1,690 | +0 | 0.00% | 37,962 |
| 2021-11-19 | 2021-11-17 | 22.557 | 1,690 | +0 | 0.00% | 38,122 |
| 2021-11-18 | 2021-11-16 | 22.747 | 1,690 | +0 | 0.00% | 38,442 |
| 2021-11-17 | 2021-11-15 | 22.865 | 1,690 | +0 | 0.00% | 38,642 |
| 2021-11-16 | 2021-11-12 | 23.220 | 1,690 | +0 | 0.00% | 39,242 |
| 2021-11-15 | 2021-11-11 | 23.315 | 1,690 | +0 | 0.00% | 39,402 |
| 2021-11-12 | 2021-11-10 | 22.463 | 1,690 | +0 | 0.00% | 37,962 |
| 2021-11-11 | 2021-11-09 | 22.392 | 1,690 | +0 | 0.00% | 37,842 |
| 2021-11-10 | 2021-11-08 | 22.297 | 1,690 | +0 | 0.00% | 37,682 |
| 2021-11-09 | 2021-11-05 | 22.273 | 1,690 | +0 | 0.00% | 37,642 |
| 2021-11-08 | 2021-11-04 | 22.415 | 1,690 | +0 | 0.00% | 37,882 |
| 2021-11-05 | 2021-11-03 | 22.581 | 1,690 | +0 | 0.00% | 38,162 |
| 2021-11-04 | 2021-11-02 | 22.723 | 1,690 | +0 | 0.00% | 38,402 |
| 2021-11-03 | 2021-11-01 | 23.622 | 1,690 | +0 | 0.00% | 39,922 |
| 2021-11-02 | 2021-10-29 | 23.457 | 1,690 | +0 | 0.00% | 39,642 |
| 2021-11-01 | 2021-10-28 | 22.818 | 1,690 | +0 | 0.00% | 38,562 |
| 2021-10-29 | 2021-10-27 | 22.865 | 1,690 | +0 | 0.00% | 38,642 |
| 2021-10-28 | 2021-10-26 | 23.291 | 1,690 | +0 | 0.00% | 39,362 |
| 2021-10-27 | 2021-10-25 | 23.386 | 1,690 | +0 | 0.00% | 39,522 |
| 2021-10-26 | 2021-10-22 | 23.291 | 1,690 | +0 | 0.00% | 39,362 |
| 2021-10-25 | 2021-10-21 | 23.409 | 1,690 | +0 | 0.00% | 39,562 |
| 2021-10-22 | 2021-10-20 | 23.125 | 1,690 | +0 | 0.00% | 39,082 |
| 2021-10-21 | 2021-10-19 | 22.770 | 1,690 | +0 | 0.00% | 38,482 |
| 2021-10-20 | 2021-10-18 | 22.250 | 1,690 | +0 | 0.00% | 37,602 |
| 2021-10-19 | 2021-10-15 | 22.392 | 1,690 | +0 | 0.00% | 37,842 |
| 2021-10-18 | 2021-10-12 | 21.847 | 1,690 | +0 | 0.00% | 36,922 |
| 2021-10-15 | 2021-10-11 | 23.433 | 1,690 | +0 | 0.00% | 39,602 |
| 2021-10-12 | 2021-10-08 | 23.622 | 1,690 | +0 | 0.00% | 39,922 |
| 2021-10-11 | 2021-10-07 | 23.315 | 1,690 | +0 | 0.00% | 39,402 |
| 2021-10-08 | 2021-10-06 | 23.102 | 1,690 | +0 | 0.00% | 39,042 |
| 2021-10-07 | 2021-10-05 | 23.291 | 1,690 | +0 | 0.00% | 39,362 |
| 2021-10-06 | 2021-10-04 | 23.386 | 1,690 | +0 | 0.00% | 39,522 |
| 2021-10-05 | 2021-09-30 | 23.480 | 1,690 | +0 | 0.00% | 39,682 |
| 2021-10-04 | 2021-09-29 | 23.386 | 1,690 | +0 | 0.00% | 39,522 |
| 2021-09-30 | 2021-09-28 | 23.386 | 1,690 | +0 | 0.00% | 39,522 |
| 2021-09-29 | 2021-09-27 | 23.409 | 1,690 | +0 | 0.00% | 39,562 |
| 2021-09-28 | 2021-09-24 | 23.409 | 1,690 | +0 | 0.00% | 39,562 |
| 2021-09-27 | 2021-09-23 | 23.551 | 1,690 | +0 | 0.00% | 39,802 |
| 2021-09-24 | 2021-09-21 | 23.102 | 1,690 | +0 | 0.00% | 39,042 |
| 2021-09-23 | 2021-09-20 | 23.149 | 1,690 | +0 | 0.00% | 39,122 |
| 2021-09-21 | 2021-09-17 | 23.847 | 1,690 | +0 | 0.00% | 40,302 |
| 2021-09-20 | 2021-09-16 | 23.575 | 1,690 | +0 | 0.00% | 39,842 |
| 2021-09-17 | 2021-09-15 | 23.575 | 1,690 | +0 | 0.00% | 39,842 |
| 2021-09-16 | 2021-09-14 | 24.380 | 1,690 | +0 | 0.00% | 41,202 |
| 2021-09-15 | 2021-09-13 | 25.090 | 1,690 | +0 | 0.00% | 42,402 |
| 2021-09-14 | 2021-09-10 | 25.208 | 1,690 | +0 | 0.00% | 42,602 |
| 2021-09-13 | 2021-09-09 | 24.498 | 1,690 | +0 | 0.00% | 41,402 |
| 2021-09-10 | 2021-09-08 | 24.735 | 1,690 | +0 | 0.00% | 41,802 |
| 2021-09-09 | 2021-09-07 | 24.972 | 1,690 | +0 | 0.00% | 42,202 |
| 2021-09-08 | 2021-09-06 | 24.617 | 1,690 | +0 | 0.00% | 41,602 |
| 2021-09-07 | 2021-09-03 | 24.084 | 1,690 | +0 | 0.00% | 40,702 |
| 2021-09-06 | 2021-09-02 | 24.084 | 1,690 | +0 | 0.00% | 40,702 |
| 2021-09-03 | 2021-09-01 | 23.670 | 1,690 | +0 | 0.00% | 40,002 |
| 2021-09-02 | 2021-08-31 | 23.315 | 1,690 | +0 | 0.00% | 39,402 |
| 2021-09-01 | 2021-08-30 | 23.102 | 1,690 | +0 | 0.00% | 39,042 |
| 2021-08-31 | 2021-08-27 | 23.102 | 1,690 | +0 | 0.00% | 39,042 |
| 2021-08-30 | 2021-08-26 | 23.409 | 1,690 | +0 | 0.00% | 39,562 |
| 2021-08-27 | 2021-08-25 | 23.551 | 1,690 | +0 | 0.00% | 39,802 |
| 2021-08-26 | 2021-08-24 | 23.504 | 1,690 | +0 | 0.00% | 39,722 |
| 2021-08-25 | 2021-08-23 | 23.078 | 1,690 | +0 | 0.00% | 39,002 |
| 2021-08-24 | 2021-08-20 | 22.628 | 1,690 | +0 | 0.00% | 38,242 |
| 2021-08-23 | 2021-08-19 | 22.510 | 1,690 | +0 | 0.00% | 38,042 |
| 2021-08-20 | 2021-08-18 | 22.841 | 1,690 | +0 | 0.00% | 38,602 |
| 2021-08-19 | 2021-08-17 | 21.918 | 1,690 | +0 | 0.00% | 37,042 |
| 2021-08-18 | 2021-08-16 | 22.060 | 1,690 | +0 | 0.00% | 37,282 |
| 2021-08-17 | 2021-08-13 | 22.060 | 1,690 | +0 | 0.00% | 37,282 |
| 2021-08-16 | 2021-08-12 | 21.966 | 1,690 | +0 | 0.00% | 37,122 |
| 2021-08-13 | 2021-08-11 | 21.847 | 1,690 | +0 | 0.00% | 36,922 |
| 2021-08-12 | 2021-08-10 | 21.847 | 1,690 | +0 | 0.00% | 36,922 |
| 2021-08-11 | 2021-08-09 | 21.540 | 1,690 | +0 | 0.00% | 36,402 |
| 2021-08-10 | 2021-08-06 | 21.113 | 1,690 | +0 | 0.00% | 35,682 |
| 2021-08-09 | 2021-08-05 | 21.208 | 1,690 | +0 | 0.00% | 35,842 |
| 2021-08-06 | 2021-08-04 | 21.350 | 1,690 | +0 | 0.00% | 36,082 |
| 2021-08-05 | 2021-08-03 | 21.350 | 1,690 | +0 | 0.00% | 36,082 |
| 2021-08-04 | 2021-08-02 | 21.113 | 1,690 | +0 | 0.00% | 35,682 |
| 2021-08-03 | 2021-07-30 | 20.474 | 1,690 | +0 | 0.00% | 34,602 |
| 2021-08-02 | 2021-07-29 | 20.664 | 1,690 | +0 | 0.00% | 34,922 |
| 2021-07-30 | 2021-07-28 | 20.143 | 1,690 | +0 | 0.00% | 34,042 |
| 2021-07-29 | 2021-07-27 | 19.883 | 1,690 | +0 | 0.00% | 33,602 |
| 2021-07-28 | 2021-07-26 | 20.332 | 1,690 | +0 | 0.00% | 34,362 |
| 2021-07-27 | 2021-07-23 | 21.398 | 1,690 | +0 | 0.00% | 36,162 |
| 2021-07-26 | 2021-07-22 | 21.374 | 1,690 | +0 | 0.00% | 36,122 |
| 2021-07-23 | 2021-07-21 | 20.971 | 1,690 | +0 | 0.00% | 35,442 |
| 2021-07-22 | 2021-07-20 | 20.758 | 1,690 | +0 | 0.00% | 35,082 |
| 2021-07-21 | 2021-07-19 | 20.924 | 1,690 | +0 | 0.00% | 35,362 |
| 2021-07-20 | 2021-07-16 | 21.421 | 1,690 | +0 | 0.00% | 36,202 |
| 2021-07-19 | 2021-07-15 | 21.019 | 1,690 | +0 | 0.00% | 35,522 |
| 2021-07-16 | 2021-07-14 | 20.900 | 1,690 | +0 | 0.00% | 35,322 |
| 2021-07-15 | 2021-07-13 | 21.042 | 1,690 | +0 | 0.00% | 35,562 |
| 2021-07-14 | 2021-07-12 | 21.113 | 1,690 | +0 | 0.00% | 35,682 |
| 2021-07-13 | 2021-07-09 | 20.664 | 1,690 | +0 | 0.00% | 34,922 |
| 2021-07-12 | 2021-07-08 | 20.451 | 1,690 | +0 | 0.00% | 34,562 |
| 2021-07-09 | 2021-07-07 | 21.909 | 1,690 | +0 | 0.00% | 37,027 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,690 | +45 | 0.00% | 37,725 |
| 2021-07-07 | 2021-07-05 | 22.566 | 1,645 | +0 | 0.00% | 37,121 |
| 2021-07-06 | 2021-07-02 | 23.149 | 1,645 | +0 | 0.00% | 38,081 |
| 2021-07-05 | 2021-06-30 | 23.684 | 1,645 | +0 | 0.00% | 38,961 |
| 2021-07-02 | 2021-06-29 | 24.171 | 1,645 | +0 | 0.00% | 39,761 |
| 2021-06-30 | 2021-06-28 | 24.244 | 1,645 | +0 | 0.00% | 39,881 |
| 2021-06-29 | 2021-06-25 | 24.499 | 1,645 | +0 | 0.00% | 40,301 |
| 2021-06-28 | 2021-06-24 | 24.195 | 1,645 | +0 | 0.00% | 39,801 |
| 2021-06-25 | 2021-06-23 | 23.879 | 1,645 | +0 | 0.00% | 39,281 |
| 2021-06-24 | 2021-06-22 | 23.684 | 1,645 | +0 | 0.00% | 38,961 |
| 2021-06-23 | 2021-06-21 | 23.757 | 1,645 | +0 | 0.00% | 39,081 |
| 2021-06-22 | 2021-06-18 | 24.146 | 1,645 | +0 | 0.00% | 39,721 |
| 2021-06-21 | 2021-06-17 | 24.219 | 1,645 | +0 | 0.00% | 39,841 |
| 2021-06-18 | 2021-06-16 | 24.195 | 1,645 | +0 | 0.00% | 39,801 |
| 2021-06-17 | 2021-06-15 | 24.146 | 1,645 | +0 | 0.00% | 39,721 |
| 2021-06-16 | 2021-06-11 | 24.681 | 1,645 | +0 | 0.00% | 40,601 |
| 2021-06-15 | 2021-06-10 | 24.925 | 1,645 | +0 | 0.00% | 41,001 |
| 2021-06-11 | 2021-06-09 | 25.228 | 1,645 | +0 | 0.00% | 41,501 |
| 2021-06-10 | 2021-06-08 | 25.715 | 1,645 | +0 | 0.00% | 42,301 |
| 2021-06-09 | 2021-06-07 | 25.289 | 1,645 | +0 | 0.00% | 41,601 |
| 2021-06-08 | 2021-06-04 | 25.107 | 1,645 | +0 | 0.00% | 41,301 |
| 2021-06-07 | 2021-06-03 | 25.168 | 1,645 | +0 | 0.00% | 41,401 |
| 2021-06-04 | 2021-06-02 | 25.168 | 1,645 | +0 | 0.00% | 41,401 |
| 2021-06-03 | 2021-06-01 | 25.593 | 1,645 | +0 | 0.00% | 42,101 |
| 2021-06-02 | 2021-05-31 | 26.080 | 1,645 | +0 | 0.00% | 42,901 |
| 2021-06-01 | 2021-05-28 | 26.080 | 1,645 | +0 | 0.00% | 42,901 |
| 2021-05-31 | 2021-05-27 | 25.836 | 1,645 | +0 | 0.00% | 42,501 |
| 2021-05-28 | 2021-05-26 | 25.958 | 1,645 | +0 | 0.00% | 42,701 |
| 2021-05-27 | 2021-05-25 | 26.627 | 1,645 | +0 | 0.00% | 43,801 |
| 2021-05-26 | 2021-05-24 | 25.046 | 1,645 | +0 | 0.00% | 41,201 |
| 2021-05-25 | 2021-05-21 | 24.560 | 1,645 | +0 | 0.00% | 40,401 |
| 2021-05-24 | 2021-05-20 | 24.742 | 1,645 | +0 | 0.00% | 40,701 |
| 2021-05-21 | 2021-05-18 | 24.925 | 1,645 | +0 | 0.00% | 41,001 |
| 2021-05-20 | 2021-05-17 | 24.803 | 1,645 | +0 | 0.00% | 40,801 |
| 2021-05-18 | 2021-05-14 | 25.107 | 1,645 | +0 | 0.00% | 41,301 |
| 2021-05-17 | 2021-05-13 | 23.806 | 1,645 | +0 | 0.00% | 39,161 |
| 2021-05-14 | 2021-05-12 | 24.146 | 1,645 | +0 | 0.00% | 39,721 |
| 2021-05-13 | 2021-05-11 | 23.782 | 1,645 | +0 | 0.00% | 39,121 |
| 2021-05-12 | 2021-05-10 | 23.903 | 1,645 | +0 | 0.00% | 39,321 |
| 2021-05-11 | 2021-05-07 | 23.660 | 1,645 | +0 | 0.00% | 38,921 |
| 2021-05-10 | 2021-05-06 | 23.660 | 1,645 | +0 | 0.00% | 38,921 |
| 2021-05-07 | 2021-05-05 | 23.782 | 1,645 | +0 | 0.00% | 39,121 |
| 2021-05-06 | 2021-05-04 | 23.417 | 1,645 | +0 | 0.00% | 38,521 |
| 2021-05-05 | 2021-05-03 | 23.101 | 1,645 | +0 | 0.00% | 38,001 |
| 2021-05-04 | 2021-04-30 | 22.785 | 1,645 | +0 | 0.00% | 37,481 |
| 2021-05-03 | 2021-04-29 | 22.712 | 1,645 | +0 | 0.00% | 37,361 |
| 2021-04-30 | 2021-04-28 | 21.788 | 1,645 | +0 | 0.00% | 35,841 |
| 2021-04-29 | 2021-04-27 | 21.812 | 1,645 | +0 | 0.00% | 35,881 |
| 2021-04-28 | 2021-04-26 | 22.371 | 1,645 | +0 | 0.00% | 36,801 |
| 2021-04-27 | 2021-04-23 | 22.274 | 1,645 | +0 | 0.00% | 36,641 |
| 2021-04-26 | 2021-04-22 | 22.371 | 1,645 | +0 | 0.00% | 36,801 |
| 2021-04-23 | 2021-04-21 | 22.906 | 1,645 | +0 | 0.00% | 37,681 |
| 2021-04-22 | 2021-04-20 | 23.149 | 1,645 | +0 | 0.00% | 38,081 |
| 2021-04-21 | 2021-04-19 | 23.466 | 1,645 | +0 | 0.00% | 38,601 |
| 2021-04-20 | 2021-04-16 | 23.441 | 1,645 | +0 | 0.00% | 38,561 |
| 2021-04-19 | 2021-04-15 | 23.052 | 1,645 | +0 | 0.00% | 37,921 |
| 2021-04-16 | 2021-04-14 | 23.149 | 1,645 | +0 | 0.00% | 38,081 |
| 2021-04-15 | 2021-04-13 | 22.420 | 1,645 | +0 | 0.00% | 36,881 |
| 2021-04-14 | 2021-04-12 | 22.201 | 1,645 | +0 | 0.00% | 36,521 |
| 2021-04-13 | 2021-04-09 | 22.225 | 1,645 | +0 | 0.00% | 36,561 |
| 2021-04-12 | 2021-04-08 | 22.371 | 1,645 | +0 | 0.00% | 36,801 |
| 2021-04-09 | 2021-04-07 | 22.323 | 1,645 | +0 | 0.00% | 36,721 |
| 2021-04-08 | 2021-04-01 | 22.736 | 1,645 | +0 | 0.00% | 37,401 |
| 2021-04-07 | 2021-03-31 | 21.763 | 1,645 | +0 | 0.00% | 35,801 |
| 2021-04-01 | 2021-03-30 | 21.545 | 1,645 | +0 | 0.00% | 35,441 |
| 2021-03-31 | 2021-03-29 | 21.545 | 1,645 | +0 | 0.00% | 35,441 |
| 2021-03-30 | 2021-03-26 | 19.891 | 1,645 | +0 | 0.00% | 32,721 |
| 2021-03-29 | 2021-03-25 | 19.769 | 1,645 | +0 | 0.00% | 32,521 |
| 2021-03-26 | 2021-03-24 | 19.794 | 1,645 | +0 | 0.00% | 32,561 |
| 2021-03-25 | 2021-03-23 | 19.769 | 1,645 | +0 | 0.00% | 32,521 |
| 2021-03-24 | 2021-03-22 | 19.502 | 1,645 | +0 | 0.00% | 32,081 |
| 2021-03-23 | 2021-03-19 | 18.943 | 1,645 | +0 | 0.00% | 31,161 |
| 2021-03-22 | 2021-03-18 | 19.040 | 1,645 | +0 | 0.00% | 31,321 |
| 2021-03-19 | 2021-03-17 | 18.943 | 1,645 | +0 | 0.00% | 31,161 |
| 2021-03-18 | 2021-03-16 | 18.894 | 1,645 | +0 | 0.00% | 31,081 |
| 2021-03-17 | 2021-03-15 | 18.845 | 1,645 | +0 | 0.00% | 31,001 |
| 2021-03-16 | 2021-03-12 | 18.967 | 1,645 | +0 | 0.00% | 31,201 |
| 2021-03-15 | 2021-03-11 | 19.064 | 1,645 | +0 | 0.00% | 31,361 |
| 2021-03-12 | 2021-03-10 | 18.748 | 1,645 | +0 | 0.00% | 30,841 |
| 2021-03-11 | 2021-03-09 | 18.894 | 1,645 | +0 | 0.00% | 31,081 |
| 2021-03-10 | 2021-03-08 | 19.283 | 1,645 | +0 | 0.00% | 31,721 |
| 2021-03-09 | 2021-03-05 | 19.915 | 1,645 | +0 | 0.00% | 32,761 |
| 2021-03-08 | 2021-03-04 | 19.964 | 1,645 | +0 | 0.00% | 32,841 |
| 2021-03-05 | 2021-03-03 | 20.548 | 1,645 | +0 | 0.00% | 33,801 |
| 2021-03-04 | 2021-03-02 | 19.940 | 1,645 | +0 | 0.00% | 32,801 |
| 2021-03-03 | 2021-03-01 | 20.061 | 1,645 | +0 | 0.00% | 33,001 |
| 2021-03-02 | 2021-02-26 | 20.329 | 1,645 | +0 | 0.00% | 33,441 |
| 2021-03-01 | 2021-02-25 | 20.912 | 1,645 | +0 | 0.00% | 34,401 |
| 2021-02-26 | 2021-02-24 | 20.742 | 1,645 | +0 | 0.00% | 34,121 |
| 2021-02-25 | 2021-02-23 | 21.301 | 1,645 | +0 | 0.00% | 35,041 |
| 2021-02-24 | 2021-02-22 | 21.277 | 1,645 | +0 | 0.00% | 35,001 |
| 2021-02-23 | 2021-02-19 | 21.861 | 1,645 | +0 | 0.00% | 35,961 |
| 2021-02-22 | 2021-02-18 | 21.739 | 1,645 | +0 | 0.00% | 35,761 |
| 2021-02-19 | 2021-02-17 | 22.493 | 1,645 | +0 | 0.00% | 37,001 |
| 2021-02-18 | 2021-02-16 | 21.958 | 1,645 | +0 | 0.00% | 36,121 |
| 2021-02-17 | 2021-02-11 | 21.545 | 1,645 | +0 | 0.00% | 35,441 |
| 2021-02-16 | 2021-02-09 | 21.423 | 1,645 | +0 | 0.00% | 35,241 |
| 2021-02-10 | 2021-02-08 | 21.253 | 1,645 | +0 | 0.00% | 34,961 |
| 2021-02-09 | 2021-02-05 | 21.155 | 1,645 | +0 | 0.00% | 34,801 |
| 2021-02-08 | 2021-02-04 | 21.131 | 1,645 | +0 | 0.00% | 34,761 |
| 2021-02-05 | 2021-02-03 | 21.642 | 1,645 | +0 | 0.00% | 35,601 |
| 2021-02-04 | 2021-02-02 | 21.690 | 1,645 | +0 | 0.00% | 35,681 |
| 2021-02-03 | 2021-02-01 | 20.961 | 1,645 | +0 | 0.00% | 34,481 |
| 2021-02-02 | 2021-01-29 | 20.742 | 1,645 | +0 | 0.00% | 34,121 |
| 2021-02-01 | 2021-01-28 | 20.937 | 1,645 | +0 | 0.00% | 34,441 |
| 2021-01-29 | 2021-01-27 | 21.690 | 1,645 | +0 | 0.00% | 35,681 |
| 2021-01-28 | 2021-01-26 | 21.885 | 1,645 | +0 | 0.00% | 36,001 |
| 2021-01-27 | 2021-01-25 | 23.076 | 1,645 | +0 | 0.00% | 37,961 |
| 2021-01-26 | 2021-01-22 | 23.004 | 1,645 | +0 | 0.00% | 37,841 |
| 2021-01-25 | 2021-01-21 | 24.317 | 1,645 | +0 | 0.00% | 40,001 |
| 2021-01-22 | 2021-01-20 | 24.742 | 1,645 | +0 | 0.00% | 40,701 |
| 2021-01-21 | 2021-01-19 | 24.499 | 1,645 | +0 | 0.00% | 40,301 |
| 2021-01-20 | 2021-01-18 | 23.636 | 1,645 | +0 | 0.00% | 38,881 |
| 2021-01-19 | 2021-01-15 | 22.979 | 1,645 | +0 | 0.00% | 37,801 |
| 2021-01-18 | 2021-01-14 | 22.858 | 1,645 | +0 | 0.00% | 37,601 |
| 2021-01-15 | 2021-01-13 | 23.563 | 1,645 | +0 | 0.00% | 38,761 |
| 2021-01-14 | 2021-01-12 | 23.855 | 1,645 | +0 | 0.00% | 39,241 |
| 2021-01-13 | 2021-01-11 | 22.007 | 1,645 | +0 | 0.00% | 36,201 |
| 2021-01-12 | 2021-01-08 | 22.152 | 1,645 | +0 | 0.00% | 36,441 |
| 2021-01-11 | 2021-01-07 | 21.836 | 1,645 | +0 | 0.00% | 35,921 |
| 2021-01-08 | 2021-01-06 | 22.007 | 1,645 | +0 | 0.00% | 36,201 |
| 2021-01-07 | 2021-01-05 | 21.836 | 1,645 | +0 | 0.00% | 35,921 |
| 2021-01-06 | 2021-01-04 | 21.326 | 1,645 | +0 | 0.00% | 35,081 |
| 2021-01-05 | 2020-12-31 | 21.253 | 1,645 | +0 | 0.00% | 34,961 |
| 2021-01-04 | 2020-12-29 | 20.207 | 1,645 | +0 | 0.00% | 33,241 |
| 2020-12-30 | 2020-12-28 | 19.842 | 1,645 | +0 | 0.00% | 32,641 |
| 2020-12-29 | 2020-12-24 | 20.304 | 1,645 | +0 | 0.00% | 33,401 |
| 2020-12-28 | 2020-12-22 | 20.353 | 1,645 | +0 | 0.00% | 33,481 |
| 2020-12-23 | 2020-12-21 | 20.766 | 1,645 | +0 | 0.00% | 34,161 |
| 2020-12-22 | 2020-12-18 | 20.815 | 1,645 | +0 | 0.00% | 34,241 |
| 2020-12-21 | 2020-12-17 | 20.888 | 1,645 | +0 | 0.00% | 34,361 |
| 2020-12-18 | 2020-12-16 | 20.523 | 1,645 | +0 | 0.00% | 33,761 |
| 2020-12-17 | 2020-12-15 | 20.523 | 1,645 | +0 | 0.00% | 33,761 |
| 2020-12-16 | 2020-12-14 | 20.620 | 1,645 | +0 | 0.00% | 33,921 |
| 2020-12-15 | 2020-12-11 | 20.620 | 1,645 | +0 | 0.00% | 33,921 |
| 2020-12-14 | 2020-12-10 | 20.548 | 1,645 | +0 | 0.00% | 33,801 |
| 2020-12-11 | 2020-12-09 | 20.596 | 1,645 | +0 | 0.00% | 33,881 |
| 2020-12-10 | 2020-12-08 | 20.888 | 1,645 | +0 | 0.00% | 34,361 |
| 2020-12-09 | 2020-12-07 | 21.228 | 1,645 | +0 | 0.00% | 34,921 |
| 2020-12-08 | 2020-12-04 | 21.739 | 1,645 | +0 | 0.00% | 35,761 |
| 2020-12-07 | 2020-12-03 | 21.909 | 1,645 | +0 | 0.00% | 36,041 |
| 2020-12-04 | 2020-12-02 | 21.958 | 1,645 | +0 | 0.00% | 36,121 |
| 2020-12-03 | 2020-12-01 | 22.007 | 1,645 | +0 | 0.00% | 36,201 |
| 2020-12-02 | 2020-11-30 | 21.204 | 1,645 | +0 | 0.00% | 34,881 |
| 2020-12-01 | 2020-11-27 | 21.326 | 1,645 | +0 | 0.00% | 35,081 |
| 2020-11-30 | 2020-11-26 | 20.596 | 1,645 | +0 | 0.00% | 33,881 |
| 2020-11-27 | 2020-11-25 | 20.693 | 1,645 | +0 | 0.00% | 34,041 |
| 2020-11-26 | 2020-11-24 | 20.815 | 1,645 | +0 | 0.00% | 34,241 |
| 2020-11-25 | 2020-11-23 | 21.083 | 1,645 | +0 | 0.00% | 34,681 |
| 2020-11-24 | 2020-11-20 | 20.548 | 1,645 | +0 | 0.00% | 33,801 |
| 2020-11-23 | 2020-11-19 | 20.669 | 1,645 | +0 | 0.00% | 34,001 |
| 2020-11-20 | 2020-11-18 | 20.985 | 1,645 | +0 | 0.00% | 34,521 |
| 2020-11-19 | 2020-11-17 | 20.791 | 1,645 | +0 | 0.00% | 34,201 |
| 2020-11-18 | 2020-11-16 | 20.888 | 1,645 | +0 | 0.00% | 34,361 |
| 2020-11-17 | 2020-11-13 | 20.888 | 1,645 | +0 | 0.00% | 34,361 |
| 2020-11-16 | 2020-11-12 | 21.690 | 1,645 | +0 | 0.00% | 35,681 |
| 2020-11-13 | 2020-11-11 | 21.885 | 1,645 | +0 | 0.00% | 36,001 |
| 2020-11-12 | 2020-11-10 | 22.007 | 1,645 | +0 | 0.00% | 36,201 |
| 2020-11-11 | 2020-11-09 | 22.104 | 1,645 | +0 | 0.00% | 36,361 |
| 2020-11-10 | 2020-11-06 | 21.155 | 1,645 | +0 | 0.00% | 34,801 |
| 2020-11-09 | 2020-11-05 | 21.107 | 1,645 | +0 | 0.00% | 34,721 |
| 2020-11-06 | 2020-11-04 | 20.669 | 1,645 | +0 | 0.00% | 34,001 |
| 2020-11-05 | 2020-11-03 | 20.839 | 1,645 | +0 | 0.00% | 34,281 |
| 2020-11-04 | 2020-11-02 | 20.304 | 1,645 | +0 | 0.00% | 33,401 |
| 2020-11-03 | 2020-10-30 | 20.329 | 1,645 | +0 | 0.00% | 33,441 |
| 2020-11-02 | 2020-10-29 | 20.961 | 1,645 | +0 | 0.00% | 34,481 |
| 2020-10-30 | 2020-10-28 | 20.937 | 1,645 | +0 | 0.00% | 34,441 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,645 | +0 | 0.00% | 34,481 |
| 2020-10-28 | 2020-10-23 | 21.934 | 1,645 | +0 | 0.00% | 36,081 |
| 2020-10-27 | 2020-10-22 | 21.861 | 1,645 | +0 | 0.00% | 35,961 |
| 2020-10-23 | 2020-10-21 | 21.934 | 1,645 | +0 | 0.00% | 36,081 |
| 2020-10-22 | 2020-10-20 | 21.593 | 1,645 | +0 | 0.00% | 35,521 |
| 2020-10-21 | 2020-10-19 | 21.763 | 1,645 | +0 | 0.00% | 35,801 |
| 2020-10-20 | 2020-10-16 | 21.861 | 1,645 | +0 | 0.00% | 35,961 |
| 2020-10-19 | 2020-10-15 | 21.301 | 1,645 | +0 | 0.00% | 35,041 |
| 2020-10-16 | 2020-10-14 | 21.861 | 1,645 | +0 | 0.00% | 35,961 |
| 2020-10-15 | 2020-10-12 | 22.079 | 1,645 | +0 | 0.00% | 36,321 |
| 2020-10-14 | 2020-10-09 | 21.399 | 1,645 | +0 | 0.00% | 35,201 |
| 2020-10-12 | 2020-10-08 | 21.593 | 1,645 | +0 | 0.00% | 35,521 |
| 2020-10-09 | 2020-10-07 | 21.155 | 1,645 | +0 | 0.00% | 34,801 |
| 2020-10-08 | 2020-10-06 | 21.253 | 1,645 | +0 | 0.00% | 34,961 |
| 2020-10-07 | 2020-10-05 | 21.058 | 1,645 | +0 | 0.00% | 34,641 |
| 2020-10-06 | 2020-09-30 | 20.937 | 1,645 | +0 | 0.00% | 34,441 |
| 2020-10-05 | 2020-09-29 | 20.791 | 1,645 | +0 | 0.00% | 34,201 |
| 2020-09-30 | 2020-09-28 | 20.912 | 1,645 | +0 | 0.00% | 34,401 |
| 2020-09-29 | 2020-09-25 | 20.013 | 1,645 | +0 | 0.00% | 32,921 |
| 2020-09-28 | 2020-09-24 | 20.475 | 1,645 | +0 | 0.00% | 33,681 |
| 2020-09-25 | 2020-09-23 | 20.742 | 1,645 | +0 | 0.00% | 34,121 |
| 2020-09-24 | 2020-09-22 | 21.228 | 1,645 | +0 | 0.00% | 34,921 |
| 2020-09-23 | 2020-09-21 | 21.180 | 1,645 | +0 | 0.00% | 34,841 |
| 2020-09-22 | 2020-09-18 | 21.034 | 1,645 | +0 | 0.00% | 34,601 |
| 2020-09-21 | 2020-09-17 | 20.548 | 1,645 | +0 | 0.00% | 33,801 |
| 2020-09-18 | 2020-09-16 | 20.937 | 1,645 | +0 | 0.00% | 34,441 |
| 2020-09-17 | 2020-09-15 | 20.912 | 1,645 | +0 | 0.00% | 34,401 |
| 2020-09-16 | 2020-09-14 | 20.888 | 1,645 | +0 | 0.00% | 34,361 |
| 2020-09-15 | 2020-09-11 | 21.180 | 1,645 | +0 | 0.00% | 34,841 |
| 2020-09-14 | 2020-09-10 | 21.034 | 1,645 | +0 | 0.00% | 34,601 |
| 2020-09-11 | 2020-09-09 | 21.423 | 1,645 | +0 | 0.00% | 35,241 |
| 2020-09-10 | 2020-09-08 | 21.715 | 1,645 | +0 | 0.00% | 35,721 |
| 2020-09-09 | 2020-09-07 | 21.593 | 1,645 | +0 | 0.00% | 35,521 |
| 2020-09-08 | 2020-09-04 | 22.493 | 1,645 | +0 | 0.00% | 37,001 |
| 2020-09-07 | 2020-09-03 | 22.639 | 1,645 | +0 | 0.00% | 37,241 |
| 2020-09-04 | 2020-09-02 | 22.663 | 1,645 | +0 | 0.00% | 37,281 |
| 2020-09-03 | 2020-09-01 | 22.931 | 1,645 | +0 | 0.00% | 37,721 |
| 2020-09-02 | 2020-08-31 | 22.639 | 1,645 | +0 | 0.00% | 37,241 |
| 2020-09-01 | 2020-08-28 | 22.444 | 1,645 | +0 | 0.00% | 36,921 |
| 2020-08-31 | 2020-08-27 | 22.590 | 1,645 | +0 | 0.00% | 37,161 |
| 2020-08-28 | 2020-08-26 | 22.760 | 1,645 | +0 | 0.00% | 37,441 |
| 2020-08-27 | 2020-08-25 | 22.882 | 1,645 | +0 | 0.00% | 37,641 |
| 2020-08-26 | 2020-08-24 | 22.882 | 1,645 | +0 | 0.00% | 37,641 |
| 2020-08-25 | 2020-08-21 | 22.736 | 1,645 | +0 | 0.00% | 37,401 |
| 2020-08-24 | 2020-08-20 | 22.517 | 1,645 | +0 | 0.00% | 37,041 |
| 2020-08-21 | 2020-08-19 | 22.809 | 1,645 | +0 | 0.00% | 37,521 |
| 2020-08-20 | 2020-08-18 | 23.174 | 1,645 | +0 | 0.00% | 38,121 |
| 2020-08-19 | 2020-08-17 | 23.320 | 1,645 | +0 | 0.00% | 38,361 |
| 2020-08-18 | 2020-08-14 | 22.323 | 1,645 | +0 | 0.00% | 36,721 |
| 2020-08-17 | 2020-08-13 | 22.225 | 1,645 | +0 | 0.00% | 36,561 |
| 2020-08-14 | 2020-08-12 | 22.128 | 1,645 | +0 | 0.00% | 36,401 |
| 2020-08-13 | 2020-08-11 | 22.639 | 1,645 | +0 | 0.00% | 37,241 |
| 2020-08-12 | 2020-08-10 | 22.979 | 1,645 | +0 | 0.00% | 37,801 |
| 2020-08-11 | 2020-08-07 | 22.639 | 1,645 | +0 | 0.00% | 37,241 |
| 2020-08-10 | 2020-08-06 | 23.538 | 1,645 | +0 | 0.00% | 38,721 |
| 2020-08-07 | 2020-08-05 | 22.274 | 1,645 | +0 | 0.00% | 36,641 |
| 2020-08-06 | 2020-08-04 | 22.493 | 1,645 | +0 | 0.00% | 37,001 |
| 2020-08-05 | 2020-08-03 | 22.250 | 1,645 | +0 | 0.00% | 36,601 |
| 2020-08-04 | 2020-07-31 | 21.934 | 1,645 | +0 | 0.00% | 36,081 |
| 2020-08-03 | 2020-07-30 | 22.104 | 1,645 | +0 | 0.00% | 36,361 |
| 2020-07-31 | 2020-07-29 | 22.420 | 1,645 | +0 | 0.00% | 36,881 |
| 2020-07-30 | 2020-07-28 | 21.496 | 1,645 | +0 | 0.00% | 35,361 |
| 2020-07-29 | 2020-07-27 | 21.228 | 1,645 | +0 | 0.00% | 34,921 |
| 2020-07-28 | 2020-07-24 | 21.496 | 1,645 | +0 | 0.00% | 35,361 |
| 2020-07-27 | 2020-07-23 | 23.052 | 1,645 | +0 | 0.00% | 37,921 |
| 2020-07-24 | 2020-07-22 | 22.493 | 1,645 | +0 | 0.00% | 37,001 |
| 2020-07-23 | 2020-07-21 | 23.174 | 1,645 | +0 | 0.00% | 38,121 |
| 2020-07-22 | 2020-07-20 | 22.736 | 1,645 | +0 | 0.00% | 37,401 |
| 2020-07-21 | 2020-07-17 | 21.277 | 1,645 | +0 | 0.00% | 35,001 |
| 2020-07-20 | 2020-07-16 | 21.520 | 1,645 | +0 | 0.00% | 35,401 |
| 2020-07-17 | 2020-07-15 | 23.028 | 1,645 | +0 | 0.00% | 37,881 |
| 2020-07-16 | 2020-07-14 | 23.028 | 1,645 | +0 | 0.00% | 37,881 |
| 2020-07-15 | 2020-07-13 | 23.976 | 1,645 | +0 | 0.00% | 39,441 |
| 2020-07-14 | 2020-07-10 | 23.660 | 1,645 | +0 | 0.00% | 38,921 |
| 2020-07-13 | 2020-07-09 | 24.560 | 1,645 | +0 | 0.00% | 40,401 |
| 2020-07-10 | 2020-07-08 | 25.228 | 1,645 | +0 | 0.00% | 41,501 |
| 2020-07-09 | 2020-07-07 | 23.441 | 1,645 | +1,645 | 0.00% | 38,561 |
| 2019-09-09 | 2019-09-05 | 19.425 | 0 | -1,588 | ||
| 2019-07-04 | 2019-07-02 | 21.413 | 1,588 | +39 | 0.00% | 34,004 |
| 2019-04-25 | 2019-04-23 | 22.834 | 1,549 | +775 | 0.00% | 35,370 |
| 2019-04-17 | 2019-04-15 | 23.247 | 774 | +774 | 0.00% | 17,993 |
| 2017-02-24 | 2017-02-22 | 23.351 | 0 | -3,657 | ||
| 2016-06-30 | 2016-06-28 | 23.565 | 3,657 | +126 | 0.00% | 86,179 |
| 2015-09-11 | 2015-09-09 | 22.942 | 3,531 | -155,346 | 0.00% | 81,009 |
| 2015-09-10 | 2015-09-08 | 22.064 | 158,877 | +155,346 | 0.01% | 3,505,509 |
| 2015-07-10 | 2015-07-08 | 27.049 | 3,531 | -7,061 | 0.00% | 95,511 |
| 2015-07-09 | 2015-07-07 | 29.882 | 10,592 | -7,061 | 0.00% | 316,507 |
| 2015-07-08 | 2015-07-06 | 34.697 | 17,653 | +7,061 | 0.00% | 612,502 |
| 2015-07-06 | 2015-07-02 | 38.945 | 10,592 | +7,061 | 0.00% | 412,509 |
| 2015-07-03 | 2015-06-30 | 39.583 | 3,531 | -7,061 | 0.00% | 139,766 |
| 2015-07-02 | 2015-06-29 | 37.954 | 10,592 | +7,061 | 0.00% | 402,009 |
| 2015-06-26 | 2015-06-24 | 42.290 | 3,531 | -7,061 | 0.00% | 149,326 |
| 2015-06-25 | 2015-06-23 | 41.071 | 10,592 | +129 | 0.00% | 435,028 |
| 2015-06-23 | 2015-06-19 | 39.710 | 10,463 | +6,975 | 0.00% | 415,481 |
| 2015-04-29 | 2015-04-27 | 50.174 | 3,488 | +3,488 | 0.00% | 175,009 |
| 2015-04-24 | 2015-04-22 | 52.755 | 0 | -698 | ||
| 2015-04-16 | 2015-04-14 | 50.605 | 698 | +698 | 0.00% | 35,322 |
| 2015-04-10 | 2015-04-08 | 48.956 | 0 | -1,395 | ||
| 2015-04-09 | 2015-04-02 | 42.863 | 1,395 | -2,093 | 0.00% | 59,794 |
| 2015-04-08 | 2015-04-01 | 43.007 | 3,488 | -1,395 | 0.00% | 150,007 |
| 2015-03-19 | 2015-03-17 | 38.061 | 4,883 | -9,068 | 0.00% | 185,851 |
| 2015-03-11 | 2015-03-09 | 36.054 | 13,951 | +9,068 | 0.00% | 502,989 |
| 2015-02-09 | 2015-02-05 | 36.771 | 4,883 | -6,976 | 0.00% | 179,551 |
| 2015-01-29 | 2015-01-27 | 35.767 | 11,859 | +6,976 | 0.00% | 424,164 |
| 2015-01-05 | 2014-12-31 | 41.860 | 4,883 | +3,488 | 0.00% | 204,402 |
| 2014-12-18 | 2014-12-16 | 44.010 | 1,395 | +1,395 | 0.00% | 61,394 |
| 2014-01-17 | 2014-01-15 | 26.876 | 0 | -3,449 | ||
| 2014-01-16 | 2014-01-14 | 26.876 | 3,449 | +3,449 | 0.00% | 92,696 |
| 2013-06-10 | 2013-06-06 | 24.846 | 0 | -3,353 | ||
| 2013-05-31 | 2013-05-29 | 26.069 | 3,353 | -2,011 | 0.00% | 87,410 |
| 2013-05-24 | 2013-05-22 | 26.010 | 5,364 | +2,011 | 0.00% | 139,515 |
| 2013-03-18 | 2013-03-14 | 27.024 | 3,353 | +3,353 | 0.00% | 90,610 |
| 2013-01-22 | 2013-01-18 | 30.126 | 0 | -67,052 | ||
| 2013-01-18 | 2013-01-16 | 28.873 | 67,052 | +67,052 | 0.01% | 1,935,993 |
| 2011-10-18 | 2011-10-14 | 21.149 | 0 | -64,872 | ||
| 2011-10-17 | 2011-10-13 | 21.889 | 64,872 | -12,975 | 0.01% | 1,419,991 |
| 2011-10-14 | 2011-10-12 | 21.920 | 77,847 | +77,847 | 0.01% | 1,706,403 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy