History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 -10,294
2022-07-14 2022-07-12 18.300 10,294 -895 0.00% 188,376
2022-06-30 2022-06-28 21.205 11,189 +390 0.00% 237,264
2022-06-08 2022-06-06 19.561 10,799 -7,452 0.00% 211,244
2022-03-03 2022-03-01 22.038 18,251 +2,268 0.00% 402,225
2022-01-26 2022-01-24 25.031 15,983 +351 0.00% 400,068
2021-11-15 2021-11-11 23.315 15,632 -12,674 0.00% 364,456
2021-11-03 2021-11-01 23.622 28,306 +12,674 0.00% 668,658
2021-07-29 2021-07-27 19.883 15,632 -422 0.00% 310,805
2021-07-08 2021-07-06 22.323 16,054 +427 0.00% 358,368
2021-07-02 2021-06-29 24.171 15,627 -823 0.00% 377,716
2021-06-29 2021-06-25 24.499 16,450 +823 0.00% 403,008
2021-06-03 2021-06-01 25.593 15,627 -2,468 0.00% 399,946
2021-05-31 2021-05-27 25.836 18,095 -411 0.00% 467,510
2021-05-27 2021-05-25 26.627 18,506 -7,813 0.00% 492,754
2021-05-13 2021-05-11 23.782 26,319 -1,645 0.00% 625,909
2021-05-07 2021-05-05 23.782 27,964 -12,338 0.00% 665,030
2021-05-06 2021-05-04 23.417 40,302 -2,056 0.00% 943,748
2021-04-26 2021-04-22 22.371 42,358 -21,384 0.00% 947,603
2021-03-29 2021-03-25 19.769 63,742 -1,645 0.00% 1,260,142
2021-03-25 2021-03-23 19.769 65,387 -823 0.00% 1,292,662
2021-03-24 2021-03-22 19.502 66,210 -13,160 0.00% 1,291,222
2021-03-23 2021-03-19 18.943 79,370 -5,346 0.00% 1,503,478
2021-03-22 2021-03-18 19.040 84,716 -9,047 0.00% 1,612,985
2021-03-18 2021-03-16 18.894 93,763 +2,879 0.01% 1,771,559
2021-03-17 2021-03-15 18.845 90,884 +11,103 0.00% 1,712,743
2021-03-16 2021-03-12 18.967 79,781 +1,234 0.00% 1,513,203
2021-03-12 2021-03-10 18.748 78,547 +1,645 0.00% 1,472,608
2021-03-11 2021-03-09 18.894 76,902 +7,402 0.00% 1,452,987
2021-03-10 2021-03-08 19.283 69,500 +411 0.00% 1,340,174
2021-03-02 2021-02-26 20.329 69,089 +412 0.00% 1,404,489
2021-02-16 2021-02-09 21.423 68,677 -1,645 0.00% 1,471,263
2021-02-05 2021-02-03 21.642 70,322 -14,394 0.00% 1,521,894
2021-01-28 2021-01-26 21.885 84,716 +12,338 0.00% 1,854,006
2021-01-27 2021-01-25 23.076 72,378 -1,645 0.00% 1,670,229
2021-01-26 2021-01-22 23.004 74,023 +3,701 0.00% 1,702,789
2021-01-25 2021-01-21 24.317 70,322 -823 0.00% 1,709,993
2021-01-22 2021-01-20 24.742 71,145 -4,112 0.00% 1,760,281
2021-01-21 2021-01-19 24.499 75,257 -10,692 0.00% 1,843,721
2021-01-19 2021-01-15 22.979 85,949 -21,385 0.00% 1,975,039
2021-01-18 2021-01-14 22.858 107,334 +1,645 0.01% 2,453,400
2021-01-15 2021-01-13 23.563 105,689 +21,385 0.01% 2,490,329
2021-01-14 2021-01-12 23.855 84,304 -10,693 0.00% 2,011,038
2021-01-08 2021-01-06 22.007 94,997 -2,878 0.01% 2,090,555
2021-01-04 2020-12-29 20.207 97,875 +411 0.01% 1,977,771
2020-12-30 2020-12-28 19.842 97,464 -823 0.01% 1,933,916
2020-12-29 2020-12-24 20.304 98,287 +2,468 0.01% 1,995,656
2020-12-22 2020-12-18 20.815 95,819 +822 0.01% 1,994,475
2020-12-18 2020-12-16 20.523 94,997 +823 0.01% 1,949,645
2020-12-14 2020-12-10 20.548 94,174 +10,692 0.01% 1,935,044
2020-12-11 2020-12-09 20.596 83,482 +3,290 0.00% 1,719,410
2020-12-09 2020-12-07 21.228 80,192 +3,290 0.00% 1,702,348
2020-12-08 2020-12-04 21.739 76,902 +1,645 0.00% 1,671,777
2020-12-03 2020-12-01 22.007 75,257 -2,468 0.00% 1,656,146
2020-12-02 2020-11-30 21.204 77,725 -4,112 0.00% 1,648,088
2020-12-01 2020-11-27 21.326 81,837 -1,645 0.00% 1,745,229
2020-11-30 2020-11-26 20.596 83,482 +411 0.00% 1,719,410
2020-11-27 2020-11-25 20.693 83,071 +2,056 0.00% 1,719,025
2020-11-26 2020-11-24 20.815 81,015 +1,645 0.00% 1,686,329
2020-11-25 2020-11-23 21.083 79,370 -1,645 0.00% 1,673,318
2020-11-23 2020-11-19 20.669 81,015 -411 0.00% 1,674,509
2020-11-20 2020-11-18 20.985 81,426 -822 0.00% 1,708,744
2020-11-19 2020-11-17 20.791 82,248 -823 0.00% 1,709,994
2020-11-18 2020-11-16 20.888 83,071 +6,991 0.00% 1,735,185
2020-11-11 2020-11-09 22.104 76,080 -6,580 0.00% 1,681,657
2020-11-10 2020-11-06 21.155 82,660 -1,644 0.00% 1,748,710
2020-11-09 2020-11-05 21.107 84,304 -1,645 0.00% 1,779,390
2020-11-06 2020-11-04 20.669 85,949 -823 0.00% 1,776,490
2020-11-05 2020-11-03 20.839 86,772 -1,645 0.00% 1,808,271
2020-11-04 2020-11-02 20.304 88,417 +823 0.00% 1,795,252
2020-11-03 2020-10-30 20.329 87,594 -42,770 0.00% 1,780,671
2020-10-29 2020-10-27 20.961 130,364 +49,349 0.01% 2,732,550
2020-10-28 2020-10-23 21.934 81,015 +10,693 0.00% 1,776,950
2020-10-27 2020-10-22 21.861 70,322 +822 0.00% 1,537,284
2020-10-22 2020-10-20 21.593 69,500 +823 0.00% 1,500,724
2020-10-21 2020-10-19 21.763 68,677 +822 0.00% 1,494,643
2020-10-14 2020-10-09 21.399 67,855 -822 0.00% 1,452,003
2020-10-12 2020-10-08 21.593 68,677 -823 0.00% 1,482,953
2020-10-09 2020-10-07 21.155 69,500 +1,645 0.00% 1,470,304
2020-09-29 2020-09-25 20.013 67,855 +823 0.00% 1,357,953
2020-09-23 2020-09-21 21.180 67,032 -412 0.00% 1,419,722
2020-09-14 2020-09-10 21.034 67,444 +412 0.00% 1,418,608
2020-09-08 2020-09-04 22.493 67,032 +10,692 0.00% 1,507,742
2020-09-02 2020-08-31 22.639 56,340 -10,692 0.00% 1,275,468
2020-09-01 2020-08-28 22.444 67,032 +10,692 0.00% 1,504,482
2020-08-19 2020-08-17 23.320 56,340 -9,870 0.00% 1,313,828
2020-08-18 2020-08-14 22.323 66,210 +1,234 0.00% 1,477,983
2020-08-13 2020-08-11 22.639 64,976 +4,935 0.00% 1,470,977
2020-08-11 2020-08-07 22.639 60,041 +2,878 0.00% 1,359,254
2020-08-05 2020-08-03 22.250 57,163 -8,224 0.00% 1,271,860
2020-07-31 2020-07-29 22.420 65,387 +822 0.00% 1,465,971
2020-07-27 2020-07-23 23.052 64,565 -2,056 0.00% 1,488,362
2020-07-23 2020-07-21 23.174 66,621 -4,113 0.00% 1,543,857
2020-07-22 2020-07-20 22.736 70,734 -4,112 0.00% 1,608,211
2020-07-21 2020-07-17 21.277 74,846 +9,870 0.00% 1,592,501
2020-07-20 2020-07-16 21.520 64,976 -24,675 0.00% 1,398,297
2020-07-16 2020-07-14 23.028 89,651 -16,449 0.00% 2,064,468
2020-07-14 2020-07-10 23.660 106,100 -4,113 0.01% 2,510,333
2020-07-13 2020-07-09 24.560 110,213 +16,039 0.01% 2,706,807
2020-07-10 2020-07-08 25.228 94,174 +6,991 0.01% 2,375,868
2020-07-09 2020-07-07 23.441 87,183 -1,645 0.00% 2,043,676
2020-07-08 2020-07-06 24.985 88,828 -19,740 0.00% 2,219,396
2020-07-07 2020-07-03 21.301 108,568 -1,233 0.01% 2,312,646
2020-06-29 2020-06-24 19.727 109,801 +32,402 0.01% 2,166,049
2020-06-24 2020-06-22 19.601 77,399 -397 0.00% 1,517,103
2020-06-17 2020-06-15 18.266 77,796 +3,572 0.00% 1,421,004
2020-06-16 2020-06-12 18.770 74,224 -1,587 0.00% 1,393,159
2020-06-12 2020-06-10 19.248 75,811 +397 0.00% 1,459,237
2020-06-11 2020-06-09 19.097 75,414 -397 0.00% 1,440,195
2020-06-05 2020-06-03 18.493 75,811 -6,351 0.00% 1,401,937
2020-06-03 2020-06-01 18.190 82,162 -1,191 0.00% 1,494,543
2020-05-26 2020-05-22 16.779 83,353 +1,985 0.00% 1,398,607
2020-05-18 2020-05-14 17.712 81,368 -2,382 0.00% 1,441,150
2020-05-14 2020-05-12 18.291 83,750 +2,779 0.00% 1,531,869
2020-05-06 2020-05-04 17.636 80,971 +397 0.00% 1,427,998
2020-04-28 2020-04-24 17.762 80,574 +397 0.00% 1,431,147
2020-04-22 2020-04-20 18.719 80,177 +1,984 0.00% 1,500,855
2020-03-19 2020-03-17 18.115 78,193 +397 0.00% 1,416,436
2020-03-13 2020-03-11 20.181 77,796 +13,495 0.00% 1,569,965
2020-03-12 2020-03-10 20.558 64,301 +3,176 0.00% 1,321,929
2020-03-09 2020-03-05 22.070 61,125 -2,382 0.00% 1,349,035
2020-03-06 2020-03-04 21.516 63,507 +1,588 0.00% 1,366,405
2020-03-04 2020-03-02 21.516 61,919 -4,763 0.00% 1,332,238
2020-03-03 2020-02-28 20.987 66,682 +5,954 0.00% 1,399,438
2020-03-02 2020-02-27 21.793 60,728 -1,985 0.00% 1,323,443
2020-02-28 2020-02-26 21.516 62,713 +2,382 0.00% 1,349,322
2020-02-21 2020-02-19 22.146 60,331 -1,588 0.00% 1,336,071
2020-02-19 2020-02-17 21.995 61,919 -5,557 0.00% 1,361,878
2020-02-17 2020-02-13 20.634 67,476 -1,588 0.00% 1,392,302
2020-02-10 2020-02-06 20.659 69,064 -397 0.00% 1,426,809
2020-02-04 2020-01-31 19.097 69,461 +397 0.00% 1,326,509
2020-01-29 2020-01-22 21.692 69,064 +5,557 0.00% 1,498,149
2020-01-16 2020-01-14 22.851 63,507 -5,557 0.00% 1,451,206
2020-01-07 2020-01-03 22.725 69,064 +397 0.00% 1,569,489
2020-01-06 2020-01-02 23.053 68,667 -397 0.00% 1,582,958
2019-12-20 2019-12-18 21.415 69,064 +1,588 0.00% 1,479,009
2019-12-16 2019-12-12 19.425 67,476 -397 0.00% 1,310,702
2019-12-11 2019-12-09 18.971 67,873 +397 0.00% 1,287,633
2019-12-10 2019-12-06 18.845 67,476 -397 0.00% 1,271,602
2019-11-21 2019-11-19 19.173 67,873 +397 0.00% 1,301,313
2019-11-20 2019-11-18 18.820 67,476 -5,954 0.00% 1,269,902
2019-11-18 2019-11-14 18.568 73,430 -397 0.00% 1,363,456
2019-11-14 2019-11-12 18.896 73,827 -1,587 0.00% 1,395,008
2019-11-11 2019-11-07 19.777 75,414 +397 0.00% 1,491,495
2019-11-07 2019-11-05 19.702 75,017 -794 0.00% 1,477,973
2019-10-21 2019-10-17 19.148 75,811 +794 0.00% 1,451,597
2019-09-17 2019-09-13 20.785 75,017 +3,969 0.00% 1,559,243
2019-09-12 2019-09-10 19.803 71,048 -794 0.00% 1,406,937
2019-08-27 2019-08-23 18.140 71,842 -1,588 0.00% 1,303,200
2019-08-22 2019-08-20 18.266 73,430 -794 0.00% 1,341,256
2019-08-21 2019-08-19 18.215 74,224 -396 0.00% 1,352,019
2019-08-19 2019-08-15 17.107 74,620 +1,587 0.00% 1,276,513
2019-08-12 2019-08-08 17.107 73,033 +397 0.00% 1,249,364
2019-08-08 2019-08-06 16.956 72,636 +1,588 0.00% 1,231,593
2019-07-23 2019-07-19 19.727 71,048 -1,588 0.00% 1,401,567
2019-07-22 2019-07-18 19.349 72,636 -397 0.00% 1,405,443
2019-07-18 2019-07-16 19.525 73,033 +1,985 0.00% 1,426,005
2019-07-10 2019-07-08 19.198 71,048 +1,587 0.00% 1,363,977
2019-07-04 2019-07-02 21.413 69,461 +1,711 0.00% 1,487,385
2019-05-27 2019-05-23 18.649 67,750 +387 0.00% 1,263,497
2019-04-23 2019-04-17 23.505 67,363 +387 0.00% 1,583,400
2019-04-18 2019-04-16 23.454 66,976 -20,131 0.00% 1,570,843
2019-04-15 2019-04-11 23.299 87,107 +2,323 0.00% 2,029,493
2019-04-11 2019-04-09 24.410 84,784 -775 0.00% 2,069,539
2019-04-09 2019-04-04 25.055 85,559 +1,549 0.00% 2,143,706
2019-04-03 2019-04-01 24.487 84,010 -2,323 0.00% 2,057,156
2019-03-26 2019-03-22 23.196 86,333 +1,161 0.00% 2,002,539
2019-03-19 2019-03-15 22.989 85,172 +3,872 0.00% 1,958,009
2019-03-18 2019-03-14 23.144 81,300 +2,323 0.00% 1,881,596
2019-03-13 2019-03-11 23.635 78,977 -81,300 0.00% 1,866,593
2019-03-12 2019-03-08 23.454 160,277 +38,714 0.01% 3,759,109
2019-03-11 2019-03-07 24.823 121,563 +42,586 0.01% 3,017,537
2019-02-27 2019-02-25 26.347 78,977 -1,162 0.00% 2,080,792
2019-02-26 2019-02-22 25.288 80,139 -3,097 0.00% 2,026,537
2019-01-21 2019-01-17 19.889 83,236 -7,743 0.00% 1,655,502
2018-12-18 2018-12-14 18.830 90,979 -2,710 0.01% 1,713,155
2018-12-12 2018-12-10 18.469 93,689 -9,291 0.01% 1,730,304
2018-11-27 2018-11-23 18.649 102,980 -6,582 0.01% 1,920,516
2018-11-15 2018-11-13 18.624 109,562 +8,518 0.01% 2,040,436
2018-11-14 2018-11-12 18.494 101,044 +7,355 0.01% 1,868,751
2018-11-13 2018-11-09 18.417 93,689 -1,161 0.01% 1,725,464
2018-11-08 2018-11-06 19.553 94,850 -6,582 0.01% 1,854,646
2018-11-07 2018-11-05 19.140 101,432 -774 0.01% 1,941,427
2018-11-06 2018-11-02 19.424 102,206 -8,517 0.01% 1,985,281
2018-11-05 2018-11-01 18.598 110,723 -7,743 0.01% 2,059,198
2018-09-18 2018-09-14 16.996 118,466 -3,097 0.01% 2,013,481
2018-09-10 2018-09-06 17.435 121,563 -1,549 0.01% 2,119,498
2018-07-10 2018-07-06 19.398 123,112 +7,743 0.01% 2,388,186
2018-07-04 2018-06-29 20.251 115,369 +7,743 0.01% 2,336,324
2018-06-29 2018-06-27 20.586 107,626 +3,371 0.01% 2,215,562
2018-06-28 2018-06-26 21.279 104,255 +3,000 0.01% 2,218,448
2018-06-14 2018-06-12 25.839 101,255 +4,501 0.01% 2,616,313
2018-06-06 2018-06-04 26.559 96,754 -375 0.01% 2,569,672
2018-05-31 2018-05-29 25.812 97,129 +375 0.01% 2,507,112
2018-05-04 2018-05-02 25.199 96,754 -750 0.01% 2,438,092
2018-05-03 2018-04-30 25.812 97,504 +750 0.01% 2,516,791
2018-04-27 2018-04-25 24.479 96,754 -4,501 0.01% 2,368,433
2018-04-09 2018-04-04 24.532 101,255 -375 0.01% 2,484,012
2018-03-27 2018-03-23 23.786 101,630 +375 0.01% 2,417,331
2018-03-23 2018-03-21 24.399 101,255 -375 0.01% 2,470,512
2018-03-21 2018-03-19 24.452 101,630 +375 0.01% 2,485,082
2018-03-15 2018-03-13 24.986 101,255 -3,000 0.01% 2,529,912
2018-03-14 2018-03-12 25.119 104,255 -375 0.01% 2,618,769
2018-03-12 2018-03-08 23.919 104,630 -7,500 0.01% 2,502,638
2018-03-09 2018-03-07 23.492 112,130 +5,250 0.01% 2,634,190
2018-03-06 2018-03-02 23.172 106,880 +2,250 0.01% 2,476,656
2018-03-05 2018-03-01 23.812 104,630 -3,750 0.01% 2,491,478
2018-03-02 2018-02-28 23.626 108,380 +4,875 0.01% 2,560,544
2018-03-01 2018-02-27 24.399 103,505 +375 0.01% 2,525,410
2018-02-28 2018-02-26 24.932 103,130 -375 0.01% 2,571,260
2018-02-26 2018-02-22 24.026 103,505 +375 0.01% 2,486,770
2018-02-08 2018-02-06 24.772 103,130 +2,251 0.01% 2,554,760
2018-02-06 2018-02-02 27.065 100,879 +750 0.01% 2,730,337
2018-02-05 2018-02-01 26.612 100,129 +750 0.01% 2,664,648
2018-02-01 2018-01-30 27.532 99,379 +750 0.01% 2,736,113
2018-01-31 2018-01-29 27.865 98,629 -3,376 0.01% 2,748,339
2018-01-29 2018-01-25 28.799 102,005 -7,500 0.01% 2,937,613
2018-01-26 2018-01-24 30.532 109,505 +3,375 0.01% 3,343,404
2018-01-25 2018-01-23 27.265 106,130 -1,500 0.01% 2,893,683
2018-01-24 2018-01-22 27.399 107,630 -375 0.01% 2,948,931
2018-01-23 2018-01-19 26.639 108,005 +1,500 0.01% 2,877,125
2018-01-22 2018-01-18 26.239 106,505 +4,500 0.01% 2,794,567
2018-01-19 2018-01-17 25.999 102,005 +3,001 0.01% 2,652,012
2018-01-12 2018-01-10 23.652 99,004 -5,626 0.01% 2,341,670
2017-12-08 2017-12-06 21.786 104,630 +1,500 0.01% 2,279,438
2017-11-30 2017-11-28 22.906 103,130 +1,875 0.01% 2,362,259
2017-11-29 2017-11-27 23.066 101,255 +2,251 0.01% 2,335,511
2017-11-28 2017-11-24 23.412 99,004 -1,125 0.01% 2,317,911
2017-11-27 2017-11-23 23.359 100,129 -2,626 0.01% 2,338,909
2017-11-23 2017-11-21 23.439 102,755 -7,875 0.01% 2,408,470
2017-11-22 2017-11-20 21.946 110,630 +2,625 0.01% 2,427,852
2017-09-25 2017-09-21 24.586 108,005 +6,000 0.01% 2,655,365
2017-08-30 2017-08-28 22.879 102,005 -97,504 0.01% 2,333,771
2017-08-18 2017-08-16 21.226 199,509 +97,504 0.01% 4,234,723
2017-08-10 2017-08-08 22.666 102,005 +2,251 0.01% 2,312,010
2017-08-07 2017-08-03 22.106 99,754 +6,750 0.01% 2,205,130
2017-08-04 2017-08-02 22.266 93,004 +2,250 0.01% 2,070,797
2017-08-03 2017-08-01 21.492 90,754 +10,500 0.01% 1,950,519
2017-07-26 2017-07-24 21.679 80,254 -7,500 0.00% 1,739,829
2017-06-22 2017-06-20 21.984 87,754 +2,174 0.01% 1,929,145
2017-06-19 2017-06-15 21.655 85,580 +19,018 0.01% 1,853,273
2017-06-09 2017-06-07 22.394 66,562 -21,944 0.00% 1,490,569
2017-05-16 2017-05-12 21.382 88,506 +7,314 0.01% 1,892,437
2017-05-15 2017-05-11 21.437 81,192 +14,630 0.00% 1,740,489
2017-03-20 2017-03-16 23.269 66,562 -1,098 0.00% 1,548,809
2017-03-09 2017-03-07 23.050 67,660 +3,658 0.00% 1,559,558
2017-02-21 2017-02-17 23.487 64,002 -8,046 0.00% 1,503,241
2017-02-15 2017-02-13 23.214 72,048 +2,194 0.00% 1,672,521
2017-02-13 2017-02-09 22.968 69,854 -18,652 0.00% 1,604,399
2017-02-06 2017-02-02 21.300 88,506 +2,560 0.01% 1,885,177
2017-01-17 2017-01-13 22.257 85,946 -2,560 0.01% 1,912,899
2017-01-12 2017-01-10 22.066 88,506 +2,560 0.01% 1,952,937
2016-12-05 2016-12-01 24.663 85,946 +731 0.01% 2,119,699
2016-12-02 2016-11-30 24.827 85,215 -731 0.01% 2,115,650
2016-11-25 2016-11-23 24.253 85,946 -366 0.01% 2,084,449
2016-11-17 2016-11-15 24.335 86,312 -366 0.01% 2,100,405
2016-11-16 2016-11-14 24.007 86,678 +5,121 0.01% 2,080,872
2016-11-15 2016-11-11 23.925 81,557 -366 0.00% 1,951,242
2016-10-28 2016-10-26 23.651 81,923 +366 0.00% 1,937,599
2016-10-27 2016-10-25 23.816 81,557 -5,121 0.00% 1,942,322
2016-10-26 2016-10-24 23.952 86,678 -365 0.01% 2,076,132
2016-10-18 2016-10-14 23.241 87,043 -366 0.01% 2,022,995
2016-10-13 2016-10-11 23.296 87,409 -7,315 0.01% 2,036,281
2016-09-30 2016-09-28 22.831 94,724 +366 0.01% 2,162,661
2016-09-23 2016-09-21 23.351 94,358 +366 0.01% 2,203,325
2016-09-22 2016-09-20 23.077 93,992 -1,463 0.01% 2,169,079
2016-09-15 2016-09-13 23.105 95,455 +1,463 0.01% 2,205,451
2016-09-14 2016-09-12 23.651 93,992 +731 0.01% 2,223,048
2016-09-06 2016-09-02 24.226 93,261 -1,463 0.01% 2,259,310
2016-09-02 2016-08-31 23.706 94,724 +732 0.01% 2,245,541
2016-08-29 2016-08-25 23.433 93,992 +731 0.01% 2,202,489
2016-08-19 2016-08-17 24.773 93,261 +4,389 0.01% 2,310,310
2016-08-18 2016-08-16 25.894 88,872 -7,314 0.01% 2,301,213
2016-08-17 2016-08-15 25.511 96,186 +7,314 0.01% 2,453,779
2016-08-15 2016-08-11 24.253 88,872 -4,023 0.01% 2,155,413
2016-08-12 2016-08-10 23.269 92,895 +366 0.01% 2,161,543
2016-07-25 2016-07-21 23.323 92,529 +366 0.01% 2,158,086
2016-07-21 2016-07-19 23.378 92,163 +1,828 0.01% 2,154,590
2016-07-19 2016-07-15 23.706 90,335 +732 0.01% 2,141,495
2016-07-15 2016-07-13 23.651 89,603 -732 0.01% 2,119,242
2016-07-14 2016-07-12 23.597 90,335 -1,097 0.01% 2,131,615
2016-07-07 2016-07-05 22.941 91,432 +1,097 0.01% 2,097,501
2016-07-04 2016-06-29 24.075 90,335 -366 0.01% 2,174,841
2016-06-30 2016-06-28 23.565 90,701 +3,142 0.01% 2,137,411
2016-06-27 2016-06-23 24.387 87,559 +706 0.01% 2,135,288
2016-06-24 2016-06-22 24.302 86,853 -1,412 0.01% 2,110,691
2016-06-15 2016-06-13 23.764 88,265 +353 0.01% 2,097,505
2016-06-13 2016-06-08 24.642 87,912 +706 0.01% 2,166,307
2016-06-07 2016-06-03 24.585 87,206 -353 0.01% 2,143,970
2016-06-03 2016-06-01 23.735 87,559 +7,415 0.01% 2,078,248
2016-06-02 2016-05-31 23.849 80,144 -353 0.00% 1,911,330
2016-06-01 2016-05-30 23.226 80,497 -707 0.01% 1,869,589
2016-05-17 2016-05-13 21.611 81,204 -7,061 0.01% 1,754,909
2016-05-10 2016-05-06 22.772 88,265 -6,002 0.01% 2,010,005
2016-05-03 2016-04-28 24.585 94,267 +353 0.01% 2,317,565
2016-04-29 2016-04-27 24.897 93,914 +706 0.01% 2,338,147
2016-04-28 2016-04-26 25.180 93,208 +7,062 0.01% 2,346,970
2016-04-22 2016-04-20 25.973 86,146 +7,061 0.01% 2,237,469
2016-04-19 2016-04-15 26.539 79,085 +1,765 0.00% 2,098,874
2016-04-15 2016-04-13 26.823 77,320 -1,412 0.00% 2,073,932
2016-04-14 2016-04-12 26.001 78,732 -706 0.00% 2,047,135
2016-04-08 2016-04-06 24.868 79,438 +7,061 0.00% 1,975,493
2016-04-05 2016-03-31 25.746 72,377 -353 0.00% 1,863,447
2016-04-01 2016-03-30 25.916 72,730 -353 0.00% 1,884,895
2016-03-29 2016-03-23 25.605 73,083 +2,118 0.00% 1,871,274
2016-03-24 2016-03-22 26.143 70,965 -353 0.00% 1,855,233
2016-03-23 2016-03-21 26.200 71,318 -706 0.00% 1,868,502
2016-03-22 2016-03-18 24.274 72,024 -3,531 0.00% 1,748,279
2016-03-21 2016-03-17 23.226 75,555 -706 0.00% 1,754,808
2016-03-18 2016-03-16 22.489 76,261 +706 0.00% 1,715,045
2016-03-17 2016-03-15 22.772 75,555 -1,059 0.00% 1,720,568
2016-03-15 2016-03-11 22.744 76,614 -706 0.00% 1,742,514
2016-03-11 2016-03-09 22.404 77,320 +706 0.00% 1,732,291
2016-03-10 2016-03-08 22.999 76,614 +3,531 0.00% 1,762,044
2016-03-07 2016-03-03 22.942 73,083 -1,059 0.00% 1,676,695
2016-03-03 2016-03-01 22.036 74,142 +1,765 0.00% 1,633,791
2016-03-02 2016-02-29 21.186 72,377 +353 0.00% 1,533,398
2016-03-01 2016-02-26 21.611 72,024 +353 0.00% 1,556,519
2016-02-29 2016-02-25 21.158 71,671 +1,059 0.00% 1,516,410
2016-02-26 2016-02-24 21.951 70,612 -706 0.00% 1,550,004
2016-02-25 2016-02-23 21.781 71,318 +706 0.00% 1,553,381
2016-02-24 2016-02-22 21.979 70,612 -353 0.00% 1,552,004
2016-02-22 2016-02-18 21.583 70,965 -706 0.00% 1,531,623
2016-02-19 2016-02-17 20.931 71,671 +1,059 0.00% 1,500,170
2016-02-18 2016-02-16 20.931 70,612 -1,765 0.00% 1,478,004
2016-02-05 2016-02-03 20.365 72,377 +353 0.00% 1,473,948
2016-02-04 2016-02-02 21.101 72,024 +353 0.00% 1,519,799
2016-02-02 2016-01-29 21.130 71,671 -1,059 0.00% 1,514,380
2016-02-01 2016-01-28 20.025 72,730 +706 0.00% 1,456,417
2016-01-27 2016-01-25 20.535 72,024 +353 0.00% 1,478,999
2016-01-25 2016-01-21 19.487 71,671 +353 0.00% 1,396,640
2016-01-22 2016-01-20 20.506 71,318 +706 0.00% 1,462,481
2016-01-18 2016-01-14 21.385 70,612 -7,414 0.00% 1,510,004
2016-01-14 2016-01-12 21.441 78,026 +353 0.00% 1,672,969
2016-01-13 2016-01-11 21.385 77,673 +353 0.00% 1,661,000
2016-01-12 2016-01-08 22.517 77,320 +3,531 0.00% 1,741,051
2016-01-11 2016-01-07 22.291 73,789 -6,002 0.00% 1,644,822
2016-01-05 2015-12-31 25.661 79,791 +706 0.00% 2,047,551
2016-01-04 2015-12-29 26.341 79,085 -706 0.00% 2,083,194
2015-12-30 2015-12-28 26.256 79,791 +706 0.00% 2,095,011
2015-12-29 2015-12-24 26.681 79,085 -706 0.00% 2,110,074
2015-12-28 2015-12-22 25.945 79,791 +1,412 0.00% 2,070,151
2015-12-23 2015-12-21 26.200 78,379 -1,412 0.00% 2,053,497
2015-12-18 2015-12-16 25.407 79,791 -3,531 0.00% 2,027,211
2015-12-15 2015-12-11 24.047 83,322 +3,531 0.01% 2,003,641
2015-12-02 2015-11-30 25.180 79,791 -353 0.00% 2,009,131
2015-12-01 2015-11-27 25.152 80,144 +353 0.00% 2,015,750
2015-11-25 2015-11-23 26.738 79,791 +1,765 0.00% 2,133,430
2015-11-19 2015-11-17 26.313 78,026 -353 0.00% 2,053,088
2015-11-18 2015-11-16 25.775 78,379 +353 0.00% 2,020,197
2015-11-10 2015-11-06 27.389 78,026 +353 0.00% 2,137,068
2015-11-09 2015-11-05 26.454 77,673 -2,824 0.00% 2,054,800
2015-11-05 2015-11-03 23.622 80,497 +7,061 0.01% 1,901,509
2015-11-03 2015-10-30 23.820 73,436 -14,123 0.00% 1,749,273
2015-10-28 2015-10-26 24.302 87,559 +14,476 0.01% 2,127,848
2015-10-27 2015-10-23 23.820 73,083 -706 0.00% 1,740,864
2015-10-26 2015-10-22 23.707 73,789 +706 0.00% 1,749,322
2015-10-23 2015-10-20 24.019 73,083 +706 0.00% 1,755,354
2015-10-22 2015-10-19 24.302 72,377 -1,412 0.00% 1,758,897
2015-10-20 2015-10-16 23.707 73,789 -14,123 0.00% 1,749,322
2015-10-19 2015-10-15 24.047 87,912 -14,122 0.01% 2,114,017
2015-10-16 2015-10-14 23.254 102,034 +28,245 0.01% 2,372,688
2015-10-15 2015-10-13 23.254 73,789 -14,123 0.00% 1,715,882
2015-10-14 2015-10-12 23.509 87,912 -7,061 0.01% 2,066,707
2015-10-13 2015-10-09 22.433 94,973 +3,531 0.01% 2,130,482
2015-10-12 2015-10-08 22.517 91,442 +19,418 0.01% 2,059,043
2015-10-09 2015-10-07 23.452 72,024 -353 0.00% 1,689,119
2015-10-06 2015-10-02 20.563 72,377 -353 0.00% 1,488,298
2015-09-16 2015-09-14 21.979 72,730 +706 0.00% 1,598,556
2015-09-15 2015-09-11 22.829 72,024 -706 0.00% 1,644,239
2015-09-14 2015-09-10 22.234 72,730 +706 0.00% 1,617,096
2015-09-10 2015-09-08 22.064 72,024 +706 0.00% 1,589,159
2015-09-09 2015-09-07 21.243 71,318 -706 0.00% 1,515,001
2015-09-02 2015-08-31 22.008 72,024 +353 0.00% 1,585,079
2015-09-01 2015-08-28 23.169 71,671 +2,118 0.00% 1,660,540
2015-08-31 2015-08-27 24.443 69,553 -3,530 0.00% 1,700,119
2015-08-28 2015-08-26 22.914 73,083 -706 0.00% 1,674,625
2015-08-27 2015-08-25 23.480 73,789 +706 0.00% 1,732,602
2015-08-26 2015-08-24 24.132 73,083 -1,412 0.00% 1,763,634
2015-08-24 2015-08-20 27.786 74,495 -2,825 0.00% 2,069,897
2015-08-20 2015-08-18 29.315 77,320 +1,765 0.00% 2,266,652
2015-08-19 2015-08-17 30.448 75,555 -353 0.00% 2,300,511
2015-08-17 2015-08-13 30.165 75,908 -706 0.00% 2,289,759
2015-07-28 2015-07-24 32.714 76,614 -1,765 0.00% 2,506,356
2015-07-23 2015-07-21 33.705 78,379 +2,118 0.00% 2,641,796
2015-07-22 2015-07-20 33.139 76,261 +1,412 0.00% 2,527,208
2015-07-21 2015-07-17 34.343 74,849 -353 0.00% 2,570,516
2015-07-13 2015-07-09 31.794 75,202 -8,473 0.00% 2,390,938
2015-07-10 2015-07-08 27.049 83,675 -353 0.01% 2,263,350
2015-07-09 2015-07-07 29.882 84,028 +2,118 0.01% 2,510,898
2015-07-08 2015-07-06 34.697 81,910 -1,412 0.01% 2,842,010
2015-07-07 2015-07-03 38.096 83,322 +7,061 0.01% 3,174,202
2015-07-06 2015-07-02 38.945 76,261 -7,061 0.00% 2,970,009
2015-07-02 2015-06-29 37.954 83,322 -3,531 0.01% 3,162,402
2015-06-26 2015-06-24 42.290 86,853 +2,119 0.01% 3,673,006
2015-06-25 2015-06-23 41.071 84,734 +1,026 0.01% 3,480,143
2015-06-23 2015-06-19 39.710 83,708 +1,395 0.01% 3,324,004
2015-06-18 2015-06-16 42.003 82,313 +8,720 0.01% 3,457,410
2015-06-10 2015-06-08 45.372 73,593 +1,046 0.01% 3,339,066
2015-06-09 2015-06-05 44.297 72,547 -2,441 0.01% 3,213,607
2015-06-08 2015-06-04 45.587 74,988 +348 0.01% 3,418,485
2015-06-05 2015-06-03 45.874 74,640 +698 0.01% 3,424,021
2015-06-04 2015-06-02 46.161 73,942 -4,534 0.01% 3,413,201
2015-06-01 2015-05-28 47.236 78,476 +5,580 0.01% 3,706,868
2015-05-27 2015-05-22 48.669 72,896 +2,093 0.01% 3,547,793
2015-05-26 2015-05-21 48.167 70,803 +349 0.01% 3,410,403
2015-05-21 2015-05-19 47.451 70,454 +697 0.01% 3,343,093
2015-05-20 2015-05-18 45.730 69,757 +698 0.01% 3,190,019
2015-05-19 2015-05-15 45.515 69,059 -349 0.01% 3,143,249
2015-05-13 2015-05-11 48.454 69,408 +6,976 0.01% 3,363,110
2015-05-12 2015-05-08 47.594 62,432 -1,395 0.01% 2,971,393
2015-05-11 2015-05-07 45.874 63,827 -1,395 0.01% 2,927,988
2015-05-08 2015-05-06 46.089 65,222 +6,278 0.01% 3,006,006
2015-05-07 2015-05-05 47.236 58,944 +4,883 0.01% 2,784,260
2015-05-06 2015-05-04 48.598 54,061 +1,395 0.01% 2,627,233
2015-05-04 2015-04-29 50.174 52,666 +2,790 0.01% 2,642,489
2015-04-30 2015-04-28 48.956 49,876 +2,093 0.01% 2,441,727
2015-04-28 2015-04-24 50.461 47,783 +3,488 0.01% 2,411,187
2015-04-27 2015-04-23 50.676 44,295 +697 0.01% 2,244,703
2015-04-24 2015-04-22 52.755 43,598 +6,976 0.01% 2,300,007
2015-04-22 2015-04-20 47.952 36,622 +6,278 0.00% 1,756,115
2015-04-20 2015-04-16 50.891 30,344 -1,744 0.00% 1,544,244
2015-04-17 2015-04-15 49.458 32,088 -15,346 0.00% 1,586,999
2015-04-16 2015-04-14 50.605 47,434 +1,395 0.01% 2,400,376
2015-04-15 2015-04-13 53.042 46,039 +4,883 0.01% 2,441,982
2015-04-13 2015-04-09 50.174 41,156 -6,627 0.01% 2,064,981
2015-04-10 2015-04-08 48.956 47,783 -349 0.01% 2,339,262
2015-03-31 2015-03-27 38.849 48,132 -349 0.01% 1,869,898
2015-03-27 2015-03-25 38.204 48,481 +3,837 0.01% 1,852,182
2015-03-26 2015-03-24 38.348 44,644 +349 0.01% 1,711,992
2015-03-25 2015-03-23 39.710 44,295 +6,278 0.01% 1,758,933
2015-03-24 2015-03-20 39.064 38,017 +1,395 0.00% 1,485,112
2015-03-23 2015-03-19 37.488 36,622 +349 0.00% 1,372,867
2015-03-20 2015-03-18 38.133 36,273 +3,139 0.00% 1,383,184
2015-03-18 2015-03-16 36.986 33,134 -3,837 0.00% 1,225,486
2015-03-11 2015-03-09 36.054 36,971 +3,837 0.00% 1,332,950
2015-03-04 2015-03-02 38.634 33,134 +1,395 0.00% 1,280,110
2015-03-02 2015-02-26 39.566 31,739 -1,047 0.00% 1,255,790
2015-02-27 2015-02-25 38.133 32,786 +1,047 0.00% 1,250,216
2015-02-17 2015-02-13 37.774 31,739 -7,673 0.00% 1,198,916
2015-02-13 2015-02-11 36.771 39,412 +1,046 0.00% 1,449,208
2015-02-12 2015-02-10 36.986 38,366 +6,976 0.00% 1,418,996
2015-02-09 2015-02-05 36.771 31,390 -349 0.00% 1,154,233
2015-02-06 2015-02-04 36.126 31,739 +349 0.00% 1,146,591
2015-02-05 2015-02-03 36.484 31,390 -349 0.00% 1,145,233
2015-02-02 2015-01-29 35.481 31,739 -3,139 0.00% 1,126,116
2015-01-30 2015-01-28 36.484 34,878 -349 0.00% 1,272,489
2015-01-28 2015-01-26 36.054 35,227 -1,046 0.00% 1,270,072
2015-01-27 2015-01-23 36.842 36,273 -349 0.00% 1,336,384
2015-01-26 2015-01-22 36.627 36,622 +1,046 0.00% 1,341,367
2015-01-23 2015-01-21 37.989 35,576 -2,093 0.00% 1,351,505
2015-01-21 2015-01-19 33.832 37,669 -15,346 0.00% 1,274,415
2015-01-19 2015-01-15 42.003 53,015 +7,673 0.01% 2,226,800
2015-01-15 2015-01-13 41.000 45,342 -6,975 0.01% 1,859,009
2015-01-13 2015-01-09 41.932 52,317 -1,047 0.01% 2,193,732
2015-01-12 2015-01-08 42.003 53,364 -1,395 0.01% 2,241,459
2015-01-09 2015-01-07 42.863 54,759 -1,744 0.01% 2,347,154
2015-01-08 2015-01-06 41.716 56,503 +1,047 0.01% 2,357,107
2015-01-05 2014-12-31 41.860 55,456 +10,114 0.01% 2,321,380
2015-01-02 2014-12-29 41.071 45,342 +2,093 0.01% 1,862,259
2014-12-30 2014-12-24 39.781 43,249 +2,441 0.01% 1,720,497
2014-12-29 2014-12-22 39.996 40,808 +349 0.00% 1,632,166
2014-12-23 2014-12-19 41.286 40,459 +9,069 0.00% 1,670,408
2014-12-22 2014-12-18 41.143 31,390 +4,882 0.00% 1,291,481
2014-12-19 2014-12-17 43.150 26,508 -348 0.00% 1,143,822
2014-12-18 2014-12-16 44.010 26,856 +6,627 0.00% 1,181,938
2014-12-16 2014-12-12 40.570 20,229 +348 0.00% 820,683
2014-12-15 2014-12-11 38.921 19,881 +2,791 0.00% 773,790
2014-12-11 2014-12-09 42.075 17,090 -33,484 0.00% 719,060
2014-12-10 2014-12-08 45.515 50,574 -8,370 0.01% 2,301,897
2014-12-09 2014-12-05 40.355 58,944 +6,975 0.01% 2,378,662
2014-12-08 2014-12-04 38.204 51,969 +8,371 0.01% 1,985,438
2014-11-26 2014-11-24 31.252 43,598 -697 0.01% 1,362,504
2014-11-25 2014-11-21 28.886 44,295 -1,047 0.01% 1,279,513
2014-11-19 2014-11-17 27.954 45,342 +698 0.01% 1,267,506
2014-11-18 2014-11-14 28.958 44,644 -21,276 0.01% 1,292,794
2014-11-17 2014-11-13 29.388 65,920 +1,744 0.01% 1,937,251
2014-11-14 2014-11-12 29.890 64,176 -349 0.01% 1,918,198
2014-11-12 2014-11-10 28.270 64,525 +1,047 0.01% 1,824,105
2014-11-11 2014-11-07 27.983 63,478 -4,186 0.01% 1,776,306
2014-11-10 2014-11-06 27.238 67,664 +1,395 0.01% 1,843,003
2014-11-07 2014-11-05 27.410 66,269 +2,791 0.01% 1,816,407
2014-11-06 2014-11-04 27.610 63,478 -698 0.01% 1,752,646
2014-11-05 2014-11-03 27.438 64,176 +698 0.01% 1,760,878
2014-11-04 2014-10-31 27.725 63,478 -349 0.01% 1,759,926
2014-10-31 2014-10-29 26.922 63,827 -2,093 0.01% 1,718,363
2014-10-30 2014-10-28 26.119 65,920 -698 0.01% 1,721,791
2014-10-27 2014-10-23 26.377 66,618 +2,791 0.01% 1,757,212
2014-10-22 2014-10-20 26.635 63,827 -19,532 0.01% 1,700,063
2014-10-21 2014-10-17 26.033 83,359 +18,834 0.01% 2,170,117
2014-10-20 2014-10-16 25.919 64,525 +698 0.01% 1,672,404
2014-10-09 2014-10-07 26.951 63,827 -698 0.01% 1,720,193
2014-09-26 2014-09-24 26.578 64,525 -1,395 0.01% 1,714,954
2014-09-25 2014-09-23 25.145 65,920 +1,395 0.01% 1,657,531
2014-09-16 2014-09-12 27.381 64,525 +349 0.01% 1,766,754
2014-09-12 2014-09-10 27.524 64,176 -37,320 0.01% 1,766,398
2014-09-03 2014-09-01 26.894 101,496 -1,046 0.01% 2,729,585
2014-09-02 2014-08-29 26.377 102,542 -698 0.01% 2,704,795
2014-09-01 2014-08-28 26.234 103,240 +1,047 0.01% 2,708,407
2014-08-29 2014-08-27 26.492 102,193 +697 0.01% 2,707,310
2014-08-28 2014-08-26 26.894 101,496 -349 0.01% 2,729,585
2014-08-27 2014-08-25 27.008 101,845 +349 0.01% 2,750,651
2014-08-15 2014-08-13 28.126 101,496 -6,975 0.01% 2,854,715
2014-08-12 2014-08-08 27.381 108,471 +6,975 0.01% 2,970,037
2014-08-11 2014-08-07 27.754 101,496 -2,093 0.01% 2,816,885
2014-08-06 2014-08-04 29.030 103,589 +19,881 0.01% 3,007,139
2014-08-05 2014-08-01 27.152 83,708 +698 0.01% 2,272,803
2014-07-30 2014-07-28 28.184 83,010 +6,975 0.01% 2,339,531
2014-07-29 2014-07-25 27.180 76,035 +3,488 0.01% 2,066,649
2014-07-28 2014-07-24 27.066 72,547 +3,837 0.01% 1,963,524
2014-07-24 2014-07-22 26.062 68,710 +2,441 0.01% 1,790,724
2014-07-21 2014-07-17 25.345 66,269 +1,395 0.01% 1,679,606
2014-07-04 2014-07-02 25.173 64,874 +19,532 0.01% 1,633,090
2014-07-03 2014-06-30 24.514 45,342 +698 0.01% 1,111,505
2014-06-30 2014-06-26 24.256 44,644 -698 0.01% 1,082,875
2014-06-26 2014-06-24 24.112 45,342 +698 0.01% 1,093,305
2014-06-25 2014-06-23 23.969 44,644 +697 0.01% 1,070,075
2014-06-24 2014-06-20 24.702 43,947 -697 0.01% 1,085,570
2014-06-23 2014-06-19 24.528 44,644 +1,185 0.01% 1,095,021
2014-06-18 2014-06-16 25.021 43,459 -345 0.01% 1,087,375
2014-06-17 2014-06-13 24.760 43,804 +345 0.01% 1,084,578
2014-06-12 2014-06-10 25.021 43,459 -690 0.01% 1,087,375
2014-06-10 2014-06-06 23.977 44,149 +3,449 0.01% 1,058,560
2014-06-05 2014-06-03 23.948 40,700 +690 0.01% 974,683
2014-06-04 2014-05-30 24.238 40,010 -690 0.00% 969,759
2014-06-03 2014-05-29 23.977 40,700 +690 0.01% 975,863
2014-05-30 2014-05-28 24.122 40,010 -8,968 0.00% 965,119
2014-05-29 2014-05-27 23.513 48,978 +2,760 0.01% 1,151,624
2014-05-28 2014-05-26 24.093 46,218 +5,518 0.01% 1,113,528
2014-05-26 2014-05-22 23.658 40,700 -5,518 0.01% 962,883
2014-05-23 2014-05-21 23.368 46,218 +5,518 0.01% 1,080,028
2014-05-19 2014-05-15 23.687 40,700 +690 0.01% 964,063
2014-05-15 2014-05-13 23.426 40,010 -690 0.00% 937,279
2014-04-24 2014-04-22 23.745 40,700 -42,769 0.01% 966,423
2014-04-17 2014-04-15 24.992 83,469 +6,898 0.01% 2,086,034
2014-04-15 2014-04-11 25.630 76,571 +7,588 0.01% 1,962,481
2014-04-14 2014-04-10 27.311 68,983 +27,248 0.01% 1,884,005
2014-04-11 2014-04-09 25.021 41,735 +1,035 0.01% 1,044,240
2014-04-04 2014-04-02 24.238 40,700 -345 0.01% 986,483
2014-04-03 2014-04-01 23.803 41,045 -1,379 0.01% 976,995
2014-04-02 2014-03-31 23.455 42,424 +13,106 0.01% 995,060
2014-03-28 2014-03-26 22.556 29,318 +345 0.00% 661,307
2014-03-27 2014-03-25 22.266 28,973 +4,484 0.00% 645,125
2014-03-17 2014-03-13 21.484 24,489 -6,898 0.00% 526,112
2014-03-14 2014-03-12 21.600 31,387 +6,898 0.00% 677,946
2014-03-10 2014-03-06 22.933 24,489 +13,797 0.00% 561,612
2014-02-21 2014-02-19 25.021 10,692 +2,414 0.00% 267,522
2014-02-14 2014-02-12 26.151 8,278 +1,380 0.00% 216,482
2014-02-12 2014-02-10 26.093 6,898 -1,725 0.00% 179,993
2014-02-04 2014-01-28 25.659 8,623 -690 0.00% 221,254
2014-01-29 2014-01-27 25.630 9,313 +1,725 0.00% 238,688
2014-01-23 2014-01-21 27.195 7,588 -1,380 0.00% 206,357
2014-01-17 2014-01-15 26.876 8,968 +690 0.00% 241,026
2014-01-14 2014-01-10 27.050 8,278 +690 0.00% 223,922
2014-01-10 2014-01-08 27.804 7,588 -690 0.00% 210,977
2014-01-09 2014-01-07 26.731 8,278 +690 0.00% 221,282
2014-01-08 2014-01-06 28.152 7,588 -5,174 0.00% 213,617
2014-01-07 2014-01-03 29.645 12,762 -53,117 0.00% 378,330
2013-12-23 2013-12-19 29.790 65,879 +6,899 0.01% 1,962,537
2013-12-20 2013-12-18 30.080 58,980 -6,899 0.01% 1,774,115
2013-12-18 2013-12-16 29.573 65,879 -8,278 0.01% 1,948,212
2013-12-16 2013-12-12 29.283 74,157 +6,899 0.01% 2,171,513
2013-12-09 2013-12-05 30.370 67,258 +13,796 0.01% 2,042,617
2013-11-29 2013-11-27 28.268 53,462 +14,142 0.01% 1,511,259
2013-11-20 2013-11-18 27.166 39,320 +345 0.00% 1,068,174
2013-11-19 2013-11-15 24.035 38,975 -690 0.00% 936,763
2013-11-12 2013-11-08 23.310 39,665 -5,864 0.00% 924,597
2013-11-06 2013-11-04 23.716 45,529 +690 0.01% 1,079,768
2013-11-05 2013-11-01 23.832 44,839 -690 0.01% 1,068,604
2013-11-04 2013-10-31 23.542 45,529 +690 0.01% 1,071,848
2013-11-01 2013-10-30 23.600 44,839 +2,759 0.01% 1,058,204
2013-10-28 2013-10-24 23.252 42,080 -2,759 0.01% 978,451
2013-10-10 2013-10-08 24.383 44,839 +2,070 0.01% 1,093,304
2013-09-17 2013-09-13 24.325 42,769 +3,794 0.01% 1,040,351
2013-09-09 2013-09-05 22.788 38,975 -690 0.00% 888,173
2013-08-19 2013-08-15 22.411 39,665 +690 0.00% 888,947
2013-08-15 2013-08-12 21.918 38,975 -1,035 0.00% 854,273
2013-08-08 2013-08-06 20.904 40,010 +1,035 0.00% 836,359
2013-07-25 2013-07-23 21.165 38,975 -7,243 0.00% 824,894
2013-07-24 2013-07-22 19.860 46,218 +7,243 0.01% 917,890
2013-07-23 2013-07-19 20.034 38,975 -690 0.00% 780,824
2013-07-17 2013-07-15 20.730 39,665 -2,759 0.00% 822,247
2013-07-15 2013-07-11 20.672 42,424 -2,760 0.01% 876,981
2013-07-12 2013-07-10 19.280 45,184 -8,623 0.01% 871,155
2013-07-11 2013-07-09 18.497 53,807 +8,968 0.01% 995,287
2013-07-10 2013-07-08 18.555 44,839 -2,414 0.01% 832,003
2013-07-09 2013-07-05 19.048 47,253 -14,832 0.01% 900,085
2013-07-08 2013-07-04 18.294 62,085 -6,208 0.01% 1,135,808
2013-07-05 2013-07-03 17.946 68,293 +14,486 0.01% 1,225,620
2013-07-04 2013-07-02 19.280 53,807 +5,864 0.01% 1,037,408
2013-07-03 2013-06-28 19.976 47,943 +1,035 0.01% 957,709
2013-07-02 2013-06-27 19.222 46,908 -3,449 0.01% 901,674
2013-06-28 2013-06-26 19.309 50,357 -17,591 0.01% 972,351
2013-06-27 2013-06-25 20.134 67,948 +12,072 0.01% 1,368,035
2013-06-26 2013-06-24 20.939 55,876 +2,905 0.01% 1,169,982
2013-06-25 2013-06-21 21.685 52,971 -6,035 0.01% 1,148,654
2013-06-21 2013-06-19 22.341 59,006 +3,017 0.01% 1,318,241
2013-06-20 2013-06-18 22.520 55,989 +2,012 0.01% 1,260,859
2013-06-19 2013-06-17 22.430 53,977 +6,370 0.01% 1,210,719
2013-06-14 2013-06-11 23.265 47,607 +5,364 0.01% 1,107,598
2013-06-11 2013-06-07 24.339 42,243 -1,341 0.01% 1,028,162
2013-06-10 2013-06-06 24.846 43,584 +1,341 0.01% 1,082,901
2013-05-31 2013-05-29 26.069 42,243 -3,017 0.01% 1,101,242
2013-05-30 2013-05-28 26.069 45,260 +2,682 0.01% 1,179,893
2013-05-27 2013-05-23 25.234 42,578 -12,070 0.01% 1,074,416
2013-05-24 2013-05-22 26.010 54,648 +1,677 0.01% 1,421,371
2013-05-22 2013-05-20 26.457 52,971 -336 0.01% 1,401,453
2013-05-16 2013-05-14 25.353 53,307 -670 0.01% 1,351,512
2013-05-15 2013-05-13 25.622 53,977 +1,006 0.01% 1,382,989
2013-05-14 2013-05-10 26.755 52,971 +2,682 0.01% 1,417,253
2013-05-13 2013-05-09 26.457 50,289 -671 0.01% 1,330,495
2013-05-10 2013-05-08 26.457 50,960 +671 0.01% 1,348,248
2013-05-08 2013-05-06 27.710 50,289 +670 0.01% 1,393,495
2013-05-07 2013-05-03 26.517 49,619 +671 0.01% 1,315,729
2013-05-06 2013-05-02 25.741 48,948 +670 0.01% 1,259,977
2013-05-03 2013-04-30 26.248 48,278 +2,347 0.01% 1,267,210
2013-05-02 2013-04-29 25.413 45,931 +671 0.01% 1,167,246
2013-04-30 2013-04-26 25.532 45,260 -1,006 0.01% 1,155,593
2013-04-29 2013-04-25 25.592 46,266 +670 0.01% 1,184,039
2013-04-26 2013-04-24 25.234 45,596 -2,346 0.01% 1,150,572
2013-04-25 2013-04-23 24.309 47,942 +2,346 0.01% 1,165,442
2013-04-24 2013-04-22 25.025 45,596 +6,706 0.01% 1,141,052
2013-04-23 2013-04-19 25.473 38,890 -1,341 0.00% 990,632
2013-04-18 2013-04-16 23.981 40,231 -671 0.01% 964,792
2013-04-15 2013-04-11 24.697 40,902 +671 0.01% 1,010,163
2013-04-12 2013-04-10 24.399 40,231 +335 0.01% 981,592
2013-04-03 2013-03-28 25.025 39,896 -335 0.01% 998,408
2013-03-27 2013-03-25 26.218 40,231 +1,005 0.01% 1,054,791
2013-03-22 2013-03-20 26.457 39,226 -1,341 0.00% 1,037,802
2013-03-21 2013-03-19 25.025 40,567 -18,774 0.01% 1,015,200
2013-03-20 2013-03-18 25.443 59,341 -671 0.01% 1,509,804
2013-03-19 2013-03-15 26.427 60,012 -20,115 0.01% 1,585,947
2013-03-18 2013-03-14 27.024 80,127 +670 0.01% 2,165,329
2013-03-15 2013-03-13 27.531 79,457 -28,832 0.01% 2,187,513
2013-03-13 2013-03-11 29.112 108,289 +670 0.01% 3,152,470
2013-03-12 2013-03-08 29.440 107,619 -670 0.01% 3,168,275
2013-03-11 2013-03-07 29.022 108,289 +670 0.01% 3,142,780
2013-03-08 2013-03-06 29.410 107,619 +19,445 0.01% 3,165,065
2013-03-06 2013-03-04 27.919 88,174 +671 0.01% 2,461,689
2013-03-05 2013-03-01 29.171 87,503 -3,353 0.01% 2,552,575
2013-03-01 2013-02-27 27.620 90,856 +5,364 0.01% 2,509,466
2013-02-25 2013-02-21 27.799 85,492 +7,041 0.01% 2,376,611
2013-02-22 2013-02-20 28.276 78,451 +3,352 0.01% 2,218,317
2013-02-21 2013-02-19 28.545 75,099 -38,890 0.01% 2,143,694
2013-02-20 2013-02-18 29.798 113,989 +1,341 0.01% 3,396,606
2013-02-08 2013-02-06 30.424 112,648 -1,341 0.01% 3,427,208
2013-02-06 2013-02-04 29.827 113,989 +18,775 0.01% 3,400,006
2013-02-05 2013-02-01 30.797 95,214 +10,058 0.01% 2,932,295
2013-02-04 2013-01-31 30.871 85,156 +18,104 0.01% 2,628,890
2013-02-01 2013-01-30 31.617 67,052 +5,364 0.01% 2,119,993
2013-01-30 2013-01-28 29.559 61,688 +6,705 0.01% 1,823,438
2013-01-29 2013-01-25 29.410 54,983 -13,075 0.01% 1,617,045
2013-01-28 2013-01-24 29.589 68,058 -13,410 0.01% 2,013,760
2013-01-25 2013-01-23 30.424 81,468 -12,070 0.01% 2,478,586
2013-01-24 2013-01-22 30.797 93,538 +2,682 0.01% 2,880,679
2013-01-18 2013-01-16 28.873 90,856 +10,393 0.01% 2,623,287
2013-01-17 2013-01-15 29.440 80,463 +4,023 0.01% 2,368,809
2013-01-16 2013-01-14 30.051 76,440 -1,005 0.01% 2,297,114
2013-01-15 2013-01-11 28.306 77,445 -17,099 0.01% 2,192,181
2013-01-14 2013-01-10 28.903 94,544 +17,099 0.01% 2,732,590
2013-01-11 2013-01-09 28.038 77,445 -29,168 0.01% 2,171,391
2013-01-10 2013-01-08 28.306 106,613 +15,087 0.01% 3,017,819
2013-01-07 2013-01-03 29.827 91,526 +10,058 0.01% 2,729,991
2013-01-03 2012-12-31 29.231 81,468 +14,416 0.01% 2,381,386
2013-01-02 2012-12-27 25.831 67,052 +13,410 0.01% 1,731,994
2012-12-28 2012-12-24 25.532 53,642 +18,104 0.01% 1,369,605
2012-12-27 2012-12-20 26.039 35,538 +1,341 0.00% 925,388
2012-12-20 2012-12-18 25.443 34,197 +11,064 0.00% 870,069
2012-12-19 2012-12-17 25.353 23,133 -8,382 0.00% 586,499
2012-12-17 2012-12-13 23.832 31,515 +12,405 0.00% 751,071
2012-12-12 2012-12-10 23.236 19,110 -1,006 0.00% 444,033
2012-12-11 2012-12-07 22.788 20,116 +1,006 0.00% 458,408
2012-12-07 2012-12-05 22.400 19,110 -670 0.00% 428,073
2012-12-06 2012-12-04 21.297 19,780 +670 0.00% 421,251
2012-12-04 2012-11-30 21.744 19,110 -670 0.00% 415,532
2012-12-03 2012-11-29 21.774 19,780 +670 0.00% 430,691
2012-11-19 2012-11-15 22.132 19,110 -670 0.00% 422,943
2012-11-13 2012-11-09 22.251 19,780 -336 0.00% 440,131
2012-11-09 2012-11-07 22.311 20,116 +336 0.00% 448,807
2012-11-08 2012-11-06 22.579 19,780 -3,353 0.00% 446,621
2012-11-06 2012-11-02 22.967 23,133 +3,353 0.00% 531,300
2012-11-05 2012-11-01 22.192 19,780 +5,699 0.00% 438,951
2012-10-15 2012-10-11 21.595 14,081 +1,341 0.00% 304,081
2012-10-11 2012-10-09 20.969 12,740 -670 0.00% 267,142
2012-10-09 2012-10-05 21.506 13,410 +670 0.00% 288,390
2012-10-03 2012-09-27 20.521 12,740 -10,393 0.00% 261,442
2012-09-28 2012-09-26 19.746 23,133 +3,353 0.00% 456,780
2012-09-27 2012-09-25 19.895 19,780 -671 0.00% 393,522
2012-09-25 2012-09-21 19.925 20,451 +7,041 0.00% 407,481
2012-09-24 2012-09-20 20.044 13,410 +335 0.00% 268,791
2012-09-21 2012-09-19 20.551 13,075 +335 0.00% 268,706
2012-09-17 2012-09-13 19.895 12,740 -2,347 0.00% 253,462
2012-09-14 2012-09-12 19.626 15,087 +1,006 0.00% 296,105
2012-09-13 2012-09-11 19.507 14,081 -9,387 0.00% 274,681
2012-09-12 2012-09-10 19.686 23,468 +10,728 0.00% 461,994
2012-09-11 2012-09-07 20.074 12,740 -5,029 0.00% 255,742
2012-09-10 2012-09-06 19.388 17,769 +2,682 0.00% 344,503
2012-09-07 2012-09-05 19.179 15,087 +671 0.00% 289,355
2012-09-06 2012-09-04 19.418 14,416 +1,006 0.00% 279,926
2012-09-04 2012-08-31 19.418 13,410 +335 0.00% 260,391
2012-09-03 2012-08-30 19.626 13,075 +335 0.00% 256,616
2012-08-31 2012-08-29 19.746 12,740 -335 0.00% 251,561
2012-08-30 2012-08-28 19.567 13,075 +335 0.00% 255,836
2012-08-28 2012-08-24 20.462 12,740 -2,347 0.00% 260,682
2012-08-27 2012-08-23 20.521 15,087 +671 0.00% 309,605
2012-08-24 2012-08-22 20.223 14,416 +335 0.00% 291,535
2012-08-23 2012-08-21 20.283 14,081 -5,364 0.00% 285,601
2012-08-22 2012-08-20 19.805 19,445 -335 0.00% 385,117
2012-08-21 2012-08-17 19.895 19,780 +2,682 0.00% 393,522
2012-08-20 2012-08-16 19.984 17,098 -2,347 0.00% 341,694
2012-08-17 2012-08-15 19.925 19,445 -7,711 0.00% 387,437
2012-08-16 2012-08-14 20.163 27,156 +11,734 0.00% 547,557
2012-08-15 2012-08-13 20.044 15,422 +2,012 0.00% 309,120
2012-08-14 2012-08-10 21.625 13,410 +335 0.00% 289,990
2012-08-13 2012-08-09 22.371 13,075 +335 0.00% 292,496
2012-08-10 2012-08-08 22.043 12,740 -335 0.00% 280,822
2012-08-09 2012-08-07 21.297 13,075 -8,382 0.00% 278,456
2012-08-08 2012-08-06 21.655 21,457 -2,347 0.00% 464,646
2012-08-07 2012-08-03 21.297 23,804 -11,398 0.00% 506,950
2012-08-06 2012-08-02 20.790 35,202 -2,012 0.00% 731,841
2012-08-03 2012-08-01 20.760 37,214 -30,509 0.00% 772,560
2012-08-02 2012-07-31 20.253 67,723 +3,353 0.01% 1,371,585
2012-08-01 2012-07-30 20.104 64,370 +5,364 0.01% 1,294,077
2012-07-31 2012-07-27 19.567 59,006 -8,717 0.01% 1,154,561
2012-07-30 2012-07-26 19.000 67,723 -1,676 0.01% 1,286,745
2012-07-27 2012-07-25 19.119 69,399 -18,104 0.01% 1,326,869
2012-07-26 2012-07-24 19.955 87,503 -335 0.01% 1,746,087
2012-07-25 2012-07-23 20.104 87,838 +43,919 0.01% 1,765,871
2012-07-24 2012-07-20 21.685 43,919 +19,445 0.01% 952,365
2012-07-23 2012-07-19 22.579 24,474 -9,723 0.00% 552,609
2012-07-20 2012-07-18 22.460 34,197 +10,393 0.00% 768,068
2012-07-19 2012-07-17 22.699 23,804 +8,717 0.00% 540,320
2012-07-18 2012-07-16 22.550 15,087 -9,722 0.00% 340,206
2012-07-17 2012-07-13 22.550 24,809 -11,399 0.00% 559,433
2012-07-16 2012-07-12 22.729 36,208 -10,058 0.00% 822,955
2012-07-13 2012-07-11 22.550 46,266 +10,058 0.01% 1,043,279
2012-07-12 2012-07-10 22.281 36,208 -18,775 0.00% 806,755
2012-07-11 2012-07-09 22.430 54,983 +3,688 0.01% 1,233,284
2012-07-10 2012-07-06 23.355 51,295 +9,723 0.01% 1,197,991
2012-07-06 2012-07-04 24.160 41,572 +8,381 0.01% 1,004,391
2012-07-03 2012-06-28 24.294 33,191 +21,514 0.00% 806,337
2012-06-28 2012-06-26 24.078 11,677 -324 0.00% 281,159
2012-06-27 2012-06-25 23.554 12,001 +324 0.00% 282,671
2012-06-13 2012-06-11 24.695 11,677 -324 0.00% 288,359
2012-06-12 2012-06-08 23.276 12,001 -55,791 0.00% 279,341
2012-06-11 2012-06-07 22.814 67,792 -5,189 0.01% 1,546,608
2012-06-08 2012-06-06 22.012 72,981 +5,514 0.01% 1,606,490
2012-06-07 2012-06-05 22.259 67,467 +9,082 0.01% 1,501,754
2012-06-06 2012-06-04 22.968 58,385 +12,650 0.01% 1,340,996
2012-06-01 2012-05-30 24.201 45,735 -4,541 0.01% 1,106,849
2012-05-31 2012-05-29 24.633 50,276 -13,299 0.01% 1,238,447
2012-05-30 2012-05-28 23.585 63,575 -6,487 0.01% 1,499,401
2012-05-29 2012-05-25 23.338 70,062 -2,271 0.01% 1,635,116
2012-05-28 2012-05-24 23.461 72,333 -1,946 0.01% 1,697,037
2012-05-25 2012-05-23 23.369 74,279 -18,164 0.01% 1,735,823
2012-05-24 2012-05-22 23.215 92,443 -26,273 0.01% 2,146,046
2012-05-23 2012-05-21 22.475 118,716 +28,219 0.02% 2,668,129
2012-05-22 2012-05-18 23.215 90,497 +30,814 0.01% 2,100,870
2012-05-21 2012-05-17 23.862 59,683 +4,217 0.01% 1,424,169
2012-05-18 2012-05-16 23.523 55,466 -13,947 0.01% 1,304,732
2012-05-17 2012-05-15 24.941 69,413 -7,461 0.01% 1,731,248
2012-05-16 2012-05-14 23.739 76,874 -6,487 0.01% 1,824,905
2012-05-15 2012-05-11 24.047 83,361 +10,704 0.01% 2,004,599
2012-05-14 2012-05-10 24.510 72,657 +5,514 0.01% 1,780,798
2012-05-11 2012-05-09 24.140 67,143 +9,082 0.01% 1,620,812
2012-05-10 2012-05-08 25.034 58,061 +6,487 0.01% 1,453,485
2012-05-08 2012-05-04 25.589 51,574 +7,785 0.01% 1,319,711
2012-05-03 2012-04-30 25.126 43,789 +3,892 0.01% 1,100,253
2012-04-30 2012-04-26 25.404 39,897 -1,297 0.01% 1,013,532
2012-04-20 2012-04-18 24.510 41,194 +4,217 0.01% 1,009,651
2012-04-19 2012-04-17 24.016 36,977 -46,708 0.00% 888,054
2012-04-17 2012-04-13 25.558 83,685 -2,595 0.01% 2,138,810
2012-04-16 2012-04-12 24.787 86,280 +14,272 0.01% 2,138,633
2012-04-13 2012-04-11 24.109 72,008 +11,677 0.01% 1,736,031
2012-04-12 2012-04-10 24.787 60,331 -3,244 0.01% 1,495,432
2012-04-11 2012-04-05 24.664 63,575 +18,813 0.01% 1,568,001
2012-04-10 2012-04-03 23.770 44,762 +7,785 0.01% 1,063,981
2012-04-02 2012-03-29 23.184 36,977 -5,514 0.00% 857,274
2012-03-30 2012-03-28 23.461 42,491 +648 0.01% 996,900
2012-03-28 2012-03-26 24.325 41,843 -1,297 0.01% 1,017,817
2012-03-26 2012-03-22 23.739 43,140 +24,651 0.01% 1,024,097
2012-03-23 2012-03-21 23.400 18,489 +3,568 0.00% 432,639
2012-03-19 2012-03-15 23.801 14,921 +1,298 0.00% 355,128
2012-03-12 2012-03-08 26.020 13,623 -1,946 0.00% 354,475
2012-03-09 2012-03-07 24.633 15,569 +1,946 0.00% 383,511
2012-03-06 2012-03-02 26.236 13,623 -649 0.00% 357,415
2012-03-05 2012-03-01 25.558 14,272 -35,355 0.00% 364,762
2012-02-27 2012-02-23 26.174 49,627 -12,975 0.01% 1,298,960
2012-02-23 2012-02-21 25.681 62,602 -3,892 0.01% 1,607,694
2012-02-22 2012-02-20 26.174 66,494 -4,217 0.01% 1,740,445
2012-02-21 2012-02-17 25.404 70,711 +6,487 0.01% 1,796,322
2012-02-20 2012-02-16 26.483 64,224 +12,975 0.01% 1,700,829
2012-02-17 2012-02-15 25.681 51,249 +16,218 0.01% 1,316,135
2012-02-16 2012-02-14 24.725 35,031 +11,028 0.00% 866,158
2012-02-15 2012-02-13 25.435 24,003 +649 0.00% 610,505
2012-02-09 2012-02-07 23.739 23,354 -13,299 0.00% 554,399
2012-02-08 2012-02-06 24.232 36,653 -20,110 0.00% 888,182
2012-02-07 2012-02-03 24.756 56,763 +5,189 0.01% 1,405,241
2012-02-06 2012-02-02 24.633 51,574 -648 0.01% 1,270,421
2012-02-03 2012-02-01 23.400 52,222 +324 0.01% 1,221,983
2012-02-02 2012-01-31 23.616 51,898 -4,541 0.01% 1,225,602
2012-02-01 2012-01-30 22.937 56,439 +4,865 0.01% 1,294,560
2012-01-26 2012-01-19 23.122 51,574 +9,731 0.01% 1,192,510
2012-01-20 2012-01-18 23.338 41,843 +35,356 0.01% 976,537
2012-01-12 2012-01-10 20.718 6,487 -1,298 0.00% 134,395
2011-12-20 2011-12-16 20.594 7,785 +1,298 0.00% 160,326
2011-11-18 2011-11-16 21.458 6,487 -22,706 0.00% 139,195
2011-11-15 2011-11-11 24.294 29,193 +649 0.00% 709,210
2011-11-14 2011-11-10 23.369 28,544 +6,487 0.00% 667,043
2011-11-09 2011-11-07 25.404 22,057 -648 0.00% 560,330
2011-11-08 2011-11-04 25.373 22,705 -16,218 0.00% 576,091
2011-11-07 2011-11-03 24.633 38,923 +12,974 0.01% 958,789
2011-11-04 2011-11-02 24.540 25,949 -1,622 0.00% 636,801
2011-11-03 2011-11-01 23.184 27,571 +10,704 0.00% 639,205
2011-11-02 2011-10-31 23.862 16,867 +12,975 0.00% 402,484
2011-10-31 2011-10-27 23.739 3,892 +648 0.00% 92,392
2011-10-28 2011-10-26 21.889 3,244 +3,244 0.00% 71,008
2011-10-18 2011-10-14 21.149 0 -3,244
2011-10-17 2011-10-13 21.889 3,244 -5,838 0.00% 71,008
2011-10-14 2011-10-12 21.920 9,082 +9,082 0.00% 199,077
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top