History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 5,000 | +0 | 0.00% | 149,800 |
| 2025-10-13 | 2025-10-09 | 30.500 | 5,000 | +0 | 0.00% | 152,500 |
| 2025-10-10 | 2025-10-08 | 29.680 | 5,000 | +0 | 0.00% | 148,400 |
| 2025-10-09 | 2025-10-06 | 29.940 | 5,000 | +0 | 0.00% | 149,700 |
| 2025-10-08 | 2025-10-03 | 29.940 | 5,000 | +0 | 0.00% | 149,700 |
| 2025-10-06 | 2025-10-02 | 30.160 | 5,000 | +0 | 0.00% | 150,800 |
| 2025-10-03 | 2025-09-30 | 30.800 | 5,000 | +0 | 0.00% | 154,000 |
| 2025-10-02 | 2025-09-29 | 30.340 | 5,000 | +0 | 0.00% | 151,700 |
| 2025-09-30 | 2025-09-26 | 27.140 | 5,000 | +0 | 0.00% | 135,700 |
| 2025-09-29 | 2025-09-25 | 27.200 | 5,000 | +0 | 0.00% | 136,000 |
| 2025-09-26 | 2025-09-24 | 27.420 | 5,000 | +500 | 0.00% | 137,100 |
| 2025-09-25 | 2025-09-23 | 27.220 | 4,500 | -500 | 0.00% | 122,490 |
| 2025-09-17 | 2025-09-15 | 29.080 | 5,000 | -1,000 | 0.00% | 145,400 |
| 2025-09-12 | 2025-09-10 | 29.240 | 6,000 | +1,500 | 0.00% | 175,440 |
| 2025-09-11 | 2025-09-09 | 28.860 | 4,500 | +1,000 | 0.00% | 129,870 |
| 2025-09-03 | 2025-09-01 | 28.680 | 3,500 | -500 | 0.00% | 100,380 |
| 2025-08-29 | 2025-08-27 | 28.960 | 4,000 | -4,500 | 0.00% | 115,840 |
| 2025-08-26 | 2025-08-22 | 31.060 | 8,500 | -1,000 | 0.00% | 264,010 |
| 2025-08-19 | 2025-08-15 | 31.420 | 9,500 | +1,500 | 0.00% | 298,490 |
| 2025-08-11 | 2025-08-07 | 27.760 | 8,000 | -4,500 | 0.00% | 222,080 |
| 2025-08-07 | 2025-08-05 | 27.680 | 12,500 | -4,500 | 0.00% | 346,000 |
| 2025-08-05 | 2025-08-01 | 26.850 | 17,000 | -1,500 | 0.00% | 456,450 |
| 2025-08-04 | 2025-07-31 | 27.600 | 18,500 | -500 | 0.00% | 510,600 |
| 2025-07-31 | 2025-07-29 | 29.050 | 19,000 | -1,500 | 0.00% | 551,950 |
| 2025-07-30 | 2025-07-28 | 29.050 | 20,500 | +15,000 | 0.00% | 595,525 |
| 2025-07-29 | 2025-07-25 | 28.950 | 5,500 | -500 | 0.00% | 159,225 |
| 2025-07-28 | 2025-07-24 | 29.350 | 6,000 | -1,000 | 0.00% | 176,100 |
| 2025-07-25 | 2025-07-23 | 28.650 | 7,000 | -1,000 | 0.00% | 200,550 |
| 2025-07-21 | 2025-07-17 | 25.650 | 8,000 | -2,000 | 0.00% | 205,200 |
| 2025-07-18 | 2025-07-16 | 25.850 | 10,000 | -4,000 | 0.00% | 258,500 |
| 2025-07-16 | 2025-07-14 | 26.800 | 14,000 | -2,500 | 0.00% | 375,200 |
| 2025-07-14 | 2025-07-10 | 26.000 | 16,500 | +2,000 | 0.00% | 429,000 |
| 2025-07-11 | 2025-07-09 | 24.750 | 14,500 | -2,500 | 0.00% | 358,875 |
| 2025-07-10 | 2025-07-08 | 25.200 | 17,000 | +13,500 | 0.00% | 428,400 |
| 2025-07-08 | 2025-07-04 | 24.350 | 3,500 | -1,000 | 0.00% | 85,225 |
| 2025-07-07 | 2025-07-03 | 24.000 | 4,500 | -1,000 | 0.00% | 108,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 5,500 | -422 | 0.00% | 133,730 |
| 2025-06-30 | 2025-06-26 | 24.619 | 5,922 | -494 | 0.00% | 145,791 |
| 2025-06-23 | 2025-06-19 | 21.022 | 6,416 | +1,974 | 0.00% | 134,877 |
| 2025-06-16 | 2025-06-12 | 22.491 | 4,442 | -987 | 0.00% | 99,905 |
| 2025-06-12 | 2025-06-10 | 21.984 | 5,429 | +987 | 0.00% | 119,354 |
| 2025-05-28 | 2025-05-26 | 19.654 | 4,442 | -4,935 | 0.00% | 87,304 |
| 2025-05-16 | 2025-05-14 | 21.174 | 9,377 | -1,481 | 0.00% | 198,548 |
| 2025-04-15 | 2025-04-11 | 18.945 | 10,858 | +1,481 | 0.00% | 205,706 |
| 2025-04-10 | 2025-04-08 | 17.425 | 9,377 | -1,974 | 0.00% | 163,399 |
| 2025-04-09 | 2025-04-07 | 16.858 | 11,351 | -1,481 | 0.00% | 191,357 |
| 2025-04-02 | 2025-03-31 | 20.515 | 12,832 | +1,481 | 0.00% | 263,254 |
| 2025-04-01 | 2025-03-28 | 20.971 | 11,351 | -987 | 0.00% | 238,046 |
| 2025-03-27 | 2025-03-25 | 21.630 | 12,338 | -987 | 0.00% | 266,869 |
| 2025-03-21 | 2025-03-19 | 23.403 | 13,325 | -987 | 0.00% | 311,843 |
| 2025-03-18 | 2025-03-14 | 23.150 | 14,312 | +1,974 | 0.00% | 331,316 |
| 2025-03-12 | 2025-03-10 | 22.390 | 12,338 | -987 | 0.00% | 276,244 |
| 2025-03-06 | 2025-03-04 | 22.491 | 13,325 | +493 | 0.00% | 299,693 |
| 2025-03-05 | 2025-03-03 | 22.390 | 12,832 | -1,974 | 0.00% | 287,305 |
| 2025-03-04 | 2025-02-28 | 22.592 | 14,806 | -493 | 0.00% | 334,502 |
| 2025-03-03 | 2025-02-27 | 23.909 | 15,299 | -3,455 | 0.00% | 365,789 |
| 2025-02-28 | 2025-02-26 | 24.467 | 18,754 | +4,935 | 0.00% | 458,846 |
| 2025-02-27 | 2025-02-25 | 22.846 | 13,819 | +3,948 | 0.00% | 315,703 |
| 2025-02-26 | 2025-02-24 | 24.315 | 9,871 | +987 | 0.00% | 240,010 |
| 2025-02-19 | 2025-02-17 | 22.947 | 8,884 | +988 | 0.00% | 203,860 |
| 2025-02-17 | 2025-02-13 | 21.984 | 7,896 | -3,455 | 0.00% | 173,589 |
| 2025-02-14 | 2025-02-12 | 22.744 | 11,351 | +3,455 | 0.00% | 258,170 |
| 2024-12-17 | 2024-12-13 | 22.491 | 7,896 | -494 | 0.00% | 177,589 |
| 2024-12-16 | 2024-12-12 | 23.555 | 8,390 | +494 | 0.00% | 197,625 |
| 2024-11-27 | 2024-11-25 | 21.275 | 7,896 | -3,455 | 0.00% | 167,990 |
| 2024-11-15 | 2024-11-13 | 24.061 | 11,351 | -4,442 | 0.00% | 273,120 |
| 2024-11-12 | 2024-11-08 | 25.581 | 15,793 | -7,896 | 0.00% | 404,001 |
| 2024-11-11 | 2024-11-07 | 27.151 | 23,689 | +493 | 0.00% | 643,188 |
| 2024-11-08 | 2024-11-06 | 23.707 | 23,196 | +1,481 | 0.00% | 549,902 |
| 2024-11-07 | 2024-11-05 | 24.163 | 21,715 | +6,909 | 0.00% | 524,692 |
| 2024-11-06 | 2024-11-04 | 22.694 | 14,806 | +4,935 | 0.00% | 336,002 |
| 2024-10-31 | 2024-10-29 | 20.819 | 9,871 | +1,975 | 0.00% | 205,508 |
| 2024-10-29 | 2024-10-25 | 21.241 | 7,896 | -1,362 | 0.00% | 167,717 |
| 2024-10-25 | 2024-10-23 | 21.549 | 9,258 | -975 | 0.00% | 199,497 |
| 2024-10-24 | 2024-10-22 | 21.241 | 10,233 | -2,923 | 0.00% | 217,357 |
| 2024-10-23 | 2024-10-21 | 21.343 | 13,156 | -1,462 | 0.00% | 280,794 |
| 2024-10-22 | 2024-10-18 | 21.805 | 14,618 | +3,898 | 0.00% | 318,748 |
| 2024-10-16 | 2024-10-14 | 20.728 | 10,720 | -1,462 | 0.00% | 222,201 |
| 2024-10-15 | 2024-10-10 | 21.549 | 12,182 | +1,949 | 0.00% | 262,506 |
| 2024-10-14 | 2024-10-09 | 22.934 | 10,233 | -487 | 0.00% | 234,683 |
| 2024-10-10 | 2024-10-08 | 24.165 | 10,720 | -4,385 | 0.00% | 259,052 |
| 2024-10-09 | 2024-10-07 | 31.605 | 15,105 | +3,898 | 0.00% | 477,389 |
| 2024-10-08 | 2024-10-04 | 28.578 | 11,207 | +5,847 | 0.00% | 320,269 |
| 2024-10-07 | 2024-10-03 | 26.936 | 5,360 | +487 | 0.00% | 144,376 |
| 2024-10-04 | 2024-10-02 | 29.399 | 4,873 | -2,436 | 0.00% | 143,259 |
| 2024-10-03 | 2024-09-30 | 21.087 | 7,309 | -7,309 | 0.00% | 154,124 |
| 2024-10-02 | 2024-09-27 | 17.403 | 14,618 | +974 | 0.00% | 254,398 |
| 2024-09-27 | 2024-09-25 | 14.017 | 13,644 | +8,771 | 0.00% | 191,246 |
| 2024-09-26 | 2024-09-24 | 13.709 | 4,873 | -4,385 | 0.00% | 66,804 |
| 2024-09-25 | 2024-09-23 | 12.416 | 9,258 | +4,385 | 0.00% | 114,948 |
| 2024-07-24 | 2024-07-22 | 12.231 | 4,873 | -487 | 0.00% | 59,604 |
| 2024-07-11 | 2024-07-09 | 11.246 | 5,360 | -487 | 0.00% | 60,280 |
| 2024-07-04 | 2024-07-02 | 12.278 | 5,847 | +487 | 0.00% | 71,790 |
| 2024-07-03 | 2024-06-28 | 12.364 | 5,360 | +244 | 0.00% | 66,272 |
| 2024-06-04 | 2024-05-31 | 13.052 | 5,116 | -465 | 0.00% | 66,775 |
| 2024-06-03 | 2024-05-30 | 13.138 | 5,581 | -4,185 | 0.00% | 73,325 |
| 2024-05-23 | 2024-05-21 | 14.256 | 9,766 | -2,790 | 0.00% | 139,228 |
| 2024-05-22 | 2024-05-20 | 14.794 | 12,556 | +2,325 | 0.00% | 185,753 |
| 2024-05-21 | 2024-05-17 | 14.815 | 10,231 | +4,185 | 0.00% | 151,577 |
| 2024-05-16 | 2024-05-13 | 14.385 | 6,046 | +1,395 | 0.00% | 86,974 |
| 2024-05-10 | 2024-05-08 | 13.224 | 4,651 | -930 | 0.00% | 61,506 |
| 2024-04-30 | 2024-04-26 | 13.246 | 5,581 | +930 | 0.00% | 73,925 |
| 2024-03-05 | 2024-03-01 | 15.869 | 4,651 | +466 | 0.00% | 73,807 |
| 2024-02-15 | 2024-02-09 | 15.310 | 4,185 | -9,302 | 0.00% | 64,072 |
| 2024-01-26 | 2024-01-24 | 17.202 | 13,487 | -1,860 | 0.00% | 232,007 |
| 2024-01-25 | 2024-01-23 | 16.708 | 15,347 | +930 | 0.00% | 256,413 |
| 2024-01-23 | 2024-01-19 | 16.450 | 14,417 | +930 | 0.00% | 237,155 |
| 2024-01-11 | 2024-01-09 | 17.095 | 13,487 | -930 | 0.00% | 230,557 |
| 2024-01-10 | 2024-01-08 | 17.116 | 14,417 | +930 | 0.00% | 246,765 |
| 2024-01-02 | 2023-12-28 | 16.944 | 13,487 | -2,790 | 0.00% | 228,527 |
| 2023-11-16 | 2023-11-14 | 17.761 | 16,277 | +2,790 | 0.00% | 289,102 |
| 2023-09-29 | 2023-09-27 | 17.052 | 13,487 | -930 | 0.00% | 229,977 |
| 2023-09-21 | 2023-09-19 | 17.073 | 14,417 | +1,861 | 0.00% | 246,145 |
| 2023-09-13 | 2023-09-11 | 17.933 | 12,556 | -466 | 0.00% | 225,172 |
| 2023-09-06 | 2023-09-04 | 17.073 | 13,022 | +466 | 0.00% | 222,328 |
| 2023-08-30 | 2023-08-28 | 17.095 | 12,556 | -466 | 0.00% | 214,642 |
| 2023-08-29 | 2023-08-25 | 17.310 | 13,022 | +1,396 | 0.00% | 225,408 |
| 2023-08-23 | 2023-08-21 | 15.719 | 11,626 | -6,511 | 0.00% | 182,744 |
| 2023-08-22 | 2023-08-18 | 16.858 | 18,137 | +930 | 0.00% | 305,758 |
| 2023-08-11 | 2023-08-09 | 17.998 | 17,207 | -930 | 0.00% | 309,690 |
| 2023-08-10 | 2023-08-08 | 17.976 | 18,137 | +930 | 0.00% | 326,038 |
| 2023-08-09 | 2023-08-07 | 17.933 | 17,207 | -4,651 | 0.00% | 308,580 |
| 2023-08-08 | 2023-08-04 | 18.320 | 21,858 | +6,976 | 0.00% | 400,448 |
| 2023-08-07 | 2023-08-03 | 17.783 | 14,882 | +2,791 | 0.00% | 264,645 |
| 2023-08-01 | 2023-07-28 | 17.933 | 12,091 | -1,396 | 0.00% | 216,833 |
| 2023-07-31 | 2023-07-27 | 16.299 | 13,487 | -465 | 0.00% | 219,827 |
| 2023-07-28 | 2023-07-26 | 16.299 | 13,952 | +930 | 0.00% | 227,406 |
| 2023-07-27 | 2023-07-25 | 16.213 | 13,022 | +931 | 0.00% | 211,128 |
| 2023-07-03 | 2023-06-29 | 15.618 | 12,091 | +455 | 0.00% | 188,841 |
| 2023-06-26 | 2023-06-21 | 16.132 | 11,636 | -448 | 0.00% | 187,715 |
| 2023-06-12 | 2023-06-08 | 16.736 | 12,084 | -895 | 0.00% | 202,232 |
| 2023-06-01 | 2023-05-30 | 16.691 | 12,979 | -1,343 | 0.00% | 216,630 |
| 2023-05-30 | 2023-05-25 | 17.249 | 14,322 | -1,790 | 0.00% | 247,046 |
| 2023-05-29 | 2023-05-24 | 17.473 | 16,112 | -895 | 0.00% | 281,523 |
| 2023-05-25 | 2023-05-23 | 17.964 | 17,007 | -2,238 | 0.00% | 305,521 |
| 2023-05-23 | 2023-05-19 | 18.121 | 19,245 | +1,343 | 0.00% | 348,735 |
| 2023-05-17 | 2023-05-15 | 18.791 | 17,902 | -7,161 | 0.00% | 336,399 |
| 2023-05-12 | 2023-05-10 | 19.015 | 25,063 | -5,818 | 0.00% | 476,562 |
| 2023-05-11 | 2023-05-09 | 19.618 | 30,881 | +7,161 | 0.00% | 605,819 |
| 2023-05-10 | 2023-05-08 | 19.350 | 23,720 | +1,342 | 0.00% | 458,976 |
| 2023-05-09 | 2023-05-05 | 18.992 | 22,378 | +1,791 | 0.00% | 425,008 |
| 2023-05-08 | 2023-05-04 | 18.746 | 20,587 | +6,265 | 0.00% | 385,933 |
| 2023-05-03 | 2023-04-28 | 18.389 | 14,322 | +3,581 | 0.00% | 263,367 |
| 2023-04-28 | 2023-04-26 | 18.188 | 10,741 | -1,343 | 0.00% | 195,356 |
| 2023-04-27 | 2023-04-25 | 18.277 | 12,084 | -3,580 | 0.00% | 220,862 |
| 2023-04-25 | 2023-04-21 | 18.478 | 15,664 | -5,818 | 0.00% | 289,445 |
| 2023-04-24 | 2023-04-20 | 19.305 | 21,482 | +895 | 0.00% | 414,711 |
| 2023-04-21 | 2023-04-19 | 19.372 | 20,587 | -895 | 0.00% | 398,813 |
| 2023-04-20 | 2023-04-18 | 19.685 | 21,482 | +895 | 0.00% | 422,871 |
| 2023-04-19 | 2023-04-17 | 19.618 | 20,587 | +895 | 0.00% | 403,873 |
| 2023-04-14 | 2023-04-12 | 19.506 | 19,692 | -2,686 | 0.00% | 384,115 |
| 2023-04-13 | 2023-04-11 | 19.350 | 22,378 | +4,924 | 0.00% | 433,008 |
| 2023-04-12 | 2023-04-06 | 18.925 | 17,454 | +4,475 | 0.00% | 330,321 |
| 2023-04-11 | 2023-04-04 | 19.193 | 12,979 | +10,294 | 0.00% | 249,110 |
| 2023-04-06 | 2023-04-03 | 19.238 | 2,685 | +2,685 | 0.00% | 51,654 |
| 2023-03-14 | 2023-03-10 | 17.920 | 0 | -20,587 | ||
| 2023-03-08 | 2023-03-06 | 18.813 | 20,587 | +20,587 | 0.00% | 387,313 |
| 2023-02-01 | 2023-01-30 | 20.243 | 0 | -1,343 | ||
| 2023-01-31 | 2023-01-27 | 21.271 | 1,343 | -4,923 | 0.00% | 28,567 |
| 2023-01-18 | 2023-01-16 | 20.154 | 6,266 | +4,476 | 0.00% | 126,286 |
| 2023-01-17 | 2023-01-13 | 19.216 | 1,790 | +1,790 | 0.00% | 34,396 |
| 2023-01-13 | 2023-01-11 | 18.925 | 0 | -2,685 | ||
| 2023-01-11 | 2023-01-09 | 19.037 | 2,685 | +2,685 | 0.00% | 51,114 |
| 2022-11-03 | 2022-11-01 | 14.144 | 0 | -1,343 | ||
| 2022-10-31 | 2022-10-27 | 13.831 | 1,343 | +1,343 | 0.00% | 18,575 |
| 2022-09-21 | 2022-09-19 | 16.333 | 0 | -895 | ||
| 2022-08-16 | 2022-08-12 | 18.568 | 895 | +895 | 0.00% | 16,618 |
| 2022-07-25 | 2022-07-21 | 18.009 | 0 | -1,343 | ||
| 2022-07-06 | 2022-07-04 | 19.327 | 1,343 | -447 | 0.00% | 25,957 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,790 | +62 | 0.00% | 37,957 |
| 2022-06-27 | 2022-06-23 | 20.441 | 1,728 | -3,024 | 0.00% | 35,322 |
| 2022-06-20 | 2022-06-16 | 19.955 | 4,752 | -2,592 | 0.00% | 94,826 |
| 2022-06-17 | 2022-06-15 | 20.511 | 7,344 | +6,048 | 0.00% | 150,630 |
| 2022-05-24 | 2022-05-20 | 18.682 | 1,296 | -864 | 0.00% | 24,212 |
| 2022-05-23 | 2022-05-19 | 18.404 | 2,160 | +864 | 0.00% | 39,753 |
| 2022-03-24 | 2022-03-22 | 20.974 | 1,296 | -864 | 0.00% | 27,182 |
| 2022-03-21 | 2022-03-17 | 21.020 | 2,160 | +864 | 0.00% | 45,403 |
| 2022-03-17 | 2022-03-15 | 18.497 | 1,296 | -432 | 0.00% | 23,972 |
| 2022-03-15 | 2022-03-11 | 20.603 | 1,728 | -2,160 | 0.00% | 35,602 |
| 2022-03-11 | 2022-03-09 | 20.349 | 3,888 | +864 | 0.00% | 79,115 |
| 2022-02-17 | 2022-02-15 | 22.756 | 3,024 | -2,160 | 0.00% | 68,815 |
| 2022-02-16 | 2022-02-14 | 22.895 | 5,184 | -864 | 0.00% | 118,688 |
| 2022-02-15 | 2022-02-11 | 23.786 | 6,048 | +1,296 | 0.00% | 143,860 |
| 2022-02-11 | 2022-02-09 | 24.076 | 4,752 | -1,728 | 0.00% | 114,408 |
| 2022-02-04 | 2022-01-27 | 23.728 | 6,480 | +4,320 | 0.00% | 153,760 |
| 2022-01-26 | 2022-01-24 | 25.031 | 2,160 | +1,315 | 0.00% | 54,067 |
| 2022-01-25 | 2022-01-21 | 25.445 | 845 | +423 | 0.00% | 21,501 |
| 2022-01-21 | 2022-01-19 | 23.907 | 422 | +422 | 0.00% | 10,089 |
| 2022-01-19 | 2022-01-17 | 23.173 | 0 | -422 | ||
| 2022-01-18 | 2022-01-14 | 23.196 | 422 | -2,113 | 0.00% | 9,789 |
| 2022-01-17 | 2022-01-13 | 24.617 | 2,535 | -422 | 0.00% | 62,403 |
| 2022-01-14 | 2022-01-12 | 24.143 | 2,957 | +2,535 | 0.00% | 71,391 |
| 2021-12-23 | 2021-12-21 | 24.025 | 422 | -845 | 0.00% | 10,138 |
| 2021-12-20 | 2021-12-16 | 24.912 | 1,267 | -845 | 0.00% | 31,564 |
| 2021-12-17 | 2021-12-15 | 24.676 | 2,112 | -423 | 0.00% | 52,115 |
| 2021-12-16 | 2021-12-14 | 24.617 | 2,535 | -4,225 | 0.00% | 62,403 |
| 2021-12-15 | 2021-12-13 | 24.912 | 6,760 | +6,338 | 0.00% | 168,408 |
| 2021-12-09 | 2021-12-07 | 24.262 | 422 | -1,268 | 0.00% | 10,238 |
| 2021-12-08 | 2021-12-06 | 23.670 | 1,690 | -1,267 | 0.00% | 40,002 |
| 2021-12-07 | 2021-12-03 | 23.244 | 2,957 | +2,535 | 0.00% | 68,732 |
| 2021-12-03 | 2021-12-01 | 22.534 | 422 | -845 | 0.00% | 9,509 |
| 2021-11-30 | 2021-11-26 | 21.776 | 1,267 | -423 | 0.00% | 27,590 |
| 2021-11-19 | 2021-11-17 | 22.557 | 1,690 | +845 | 0.00% | 38,122 |
| 2021-11-15 | 2021-11-11 | 23.315 | 845 | -845 | 0.00% | 19,701 |
| 2021-11-08 | 2021-11-04 | 22.415 | 1,690 | +845 | 0.00% | 37,882 |
| 2021-10-21 | 2021-10-19 | 22.770 | 845 | -845 | 0.00% | 19,241 |
| 2021-10-20 | 2021-10-18 | 22.250 | 1,690 | +845 | 0.00% | 37,602 |
| 2021-10-18 | 2021-10-12 | 21.847 | 845 | -845 | 0.00% | 18,461 |
| 2021-09-23 | 2021-09-20 | 23.149 | 1,690 | -2,535 | 0.00% | 39,122 |
| 2021-09-17 | 2021-09-15 | 23.575 | 4,225 | -2,957 | 0.00% | 99,605 |
| 2021-09-14 | 2021-09-10 | 25.208 | 7,182 | +3,380 | 0.00% | 181,046 |
| 2021-09-07 | 2021-09-03 | 24.084 | 3,802 | +422 | 0.00% | 91,567 |
| 2021-09-03 | 2021-09-01 | 23.670 | 3,380 | +3,380 | 0.00% | 80,004 |
| 2021-08-27 | 2021-08-25 | 23.551 | 0 | -845 | ||
| 2021-08-26 | 2021-08-24 | 23.504 | 845 | +845 | 0.00% | 19,861 |
| 2021-08-24 | 2021-08-20 | 22.628 | 0 | -1,690 | ||
| 2021-08-20 | 2021-08-18 | 22.841 | 1,690 | +845 | 0.00% | 38,602 |
| 2021-08-13 | 2021-08-11 | 21.847 | 845 | -2,535 | 0.00% | 18,461 |
| 2021-08-12 | 2021-08-10 | 21.847 | 3,380 | +2,535 | 0.00% | 73,844 |
| 2021-08-06 | 2021-08-04 | 21.350 | 845 | -3,802 | 0.00% | 18,041 |
| 2021-08-05 | 2021-08-03 | 21.350 | 4,647 | +3,802 | 0.00% | 99,214 |
| 2021-07-20 | 2021-07-16 | 21.421 | 845 | -845 | 0.00% | 18,101 |
| 2021-07-19 | 2021-07-15 | 21.019 | 1,690 | +845 | 0.00% | 35,522 |
| 2021-07-13 | 2021-07-09 | 20.664 | 845 | -2,112 | 0.00% | 17,461 |
| 2021-07-09 | 2021-07-07 | 21.909 | 2,957 | +2,112 | 0.00% | 64,786 |
| 2021-07-08 | 2021-07-06 | 22.323 | 845 | +23 | 0.00% | 18,863 |
| 2021-07-07 | 2021-07-05 | 22.566 | 822 | -823 | 0.00% | 18,549 |
| 2021-07-06 | 2021-07-02 | 23.149 | 1,645 | +823 | 0.00% | 38,081 |
| 2021-07-05 | 2021-06-30 | 23.684 | 822 | -2,057 | 0.00% | 19,469 |
| 2021-06-30 | 2021-06-28 | 24.244 | 2,879 | +2,057 | 0.00% | 69,798 |
| 2021-06-15 | 2021-06-10 | 24.925 | 822 | -823 | 0.00% | 20,488 |
| 2021-06-10 | 2021-06-08 | 25.715 | 1,645 | -1,645 | 0.00% | 42,301 |
| 2021-06-07 | 2021-06-03 | 25.168 | 3,290 | -1,645 | 0.00% | 82,802 |
| 2021-06-03 | 2021-06-01 | 25.593 | 4,935 | -1,234 | 0.00% | 126,303 |
| 2021-06-02 | 2021-05-31 | 26.080 | 6,169 | -2,056 | 0.00% | 160,885 |
| 2021-06-01 | 2021-05-28 | 26.080 | 8,225 | -411 | 0.00% | 214,504 |
| 2021-05-31 | 2021-05-27 | 25.836 | 8,636 | +411 | 0.00% | 223,123 |
| 2021-05-28 | 2021-05-26 | 25.958 | 8,225 | -6,168 | 0.00% | 213,504 |
| 2021-05-27 | 2021-05-25 | 26.627 | 14,393 | +10,281 | 0.00% | 383,238 |
| 2021-05-26 | 2021-05-24 | 25.046 | 4,112 | +4,112 | 0.00% | 102,990 |
| 2021-05-20 | 2021-05-17 | 24.803 | 0 | -822 | ||
| 2021-05-12 | 2021-05-10 | 23.903 | 822 | -823 | 0.00% | 19,648 |
| 2021-05-11 | 2021-05-07 | 23.660 | 1,645 | +823 | 0.00% | 38,921 |
| 2021-05-06 | 2021-05-04 | 23.417 | 822 | -2,468 | 0.00% | 19,249 |
| 2021-05-03 | 2021-04-29 | 22.712 | 3,290 | -411 | 0.00% | 74,722 |
| 2021-04-26 | 2021-04-22 | 22.371 | 3,701 | +411 | 0.00% | 82,796 |
| 2021-04-23 | 2021-04-21 | 22.906 | 3,290 | -411 | 0.00% | 75,362 |
| 2021-04-21 | 2021-04-19 | 23.466 | 3,701 | -411 | 0.00% | 86,846 |
| 2021-04-09 | 2021-04-07 | 22.323 | 4,112 | -2,468 | 0.00% | 91,791 |
| 2021-04-08 | 2021-04-01 | 22.736 | 6,580 | +2,468 | 0.00% | 149,603 |
| 2021-03-02 | 2021-02-26 | 20.329 | 4,112 | -1,645 | 0.00% | 83,592 |
| 2021-02-25 | 2021-02-23 | 21.301 | 5,757 | -41,125 | 0.00% | 122,632 |
| 2021-02-24 | 2021-02-22 | 21.277 | 46,882 | +32,900 | 0.00% | 997,510 |
| 2021-02-23 | 2021-02-19 | 21.861 | 13,982 | -61,686 | 0.00% | 305,655 |
| 2021-02-22 | 2021-02-18 | 21.739 | 75,668 | +28,786 | 0.00% | 1,644,951 |
| 2021-02-19 | 2021-02-17 | 22.493 | 46,882 | +41,125 | 0.00% | 1,054,511 |
| 2021-02-17 | 2021-02-11 | 21.545 | 5,757 | +1,645 | 0.00% | 124,032 |
| 2021-01-28 | 2021-01-26 | 21.885 | 4,112 | -823 | 0.00% | 89,991 |
| 2021-01-27 | 2021-01-25 | 23.076 | 4,935 | +823 | 0.00% | 113,882 |
| 2021-01-26 | 2021-01-22 | 23.004 | 4,112 | +1,441 | 0.00% | 94,590 |
| 2021-01-21 | 2021-01-19 | 24.499 | 2,671 | -2,467 | 0.00% | 65,437 |
| 2021-01-19 | 2021-01-15 | 22.979 | 5,138 | -8,636 | 0.00% | 118,067 |
| 2021-01-18 | 2021-01-14 | 22.858 | 13,774 | -4,935 | 0.00% | 314,841 |
| 2021-01-14 | 2021-01-12 | 23.855 | 18,709 | -823 | 0.00% | 446,296 |
| 2021-01-12 | 2021-01-08 | 22.152 | 19,532 | +6,580 | 0.00% | 432,681 |
| 2021-01-06 | 2021-01-04 | 21.326 | 12,952 | +4,113 | 0.00% | 276,210 |
| 2020-12-30 | 2020-12-28 | 19.842 | 8,839 | -208 | 0.00% | 175,387 |
| 2020-12-09 | 2020-12-07 | 21.228 | 9,047 | -9,870 | 0.00% | 192,053 |
| 2020-12-04 | 2020-12-02 | 21.958 | 18,917 | +822 | 0.00% | 415,378 |
| 2020-12-03 | 2020-12-01 | 22.007 | 18,095 | +8,225 | 0.00% | 398,208 |
| 2020-12-02 | 2020-11-30 | 21.204 | 9,870 | +6,580 | 0.00% | 209,284 |
| 2020-12-01 | 2020-11-27 | 21.326 | 3,290 | +823 | 0.00% | 70,161 |
| 2020-11-24 | 2020-11-20 | 20.548 | 2,467 | +1,645 | 0.00% | 50,691 |
| 2020-11-19 | 2020-11-17 | 20.791 | 822 | -823 | 0.00% | 17,090 |
| 2020-11-18 | 2020-11-16 | 20.888 | 1,645 | +823 | 0.00% | 34,361 |
| 2020-11-17 | 2020-11-13 | 20.888 | 822 | -8,225 | 0.00% | 17,170 |
| 2020-11-16 | 2020-11-12 | 21.690 | 9,047 | -8,225 | 0.00% | 196,233 |
| 2020-11-12 | 2020-11-10 | 22.007 | 17,272 | -3,290 | 0.00% | 380,097 |
| 2020-11-11 | 2020-11-09 | 22.104 | 20,562 | +16,450 | 0.00% | 454,498 |
| 2020-11-03 | 2020-10-30 | 20.329 | 4,112 | -823 | 0.00% | 83,592 |
| 2020-10-20 | 2020-10-16 | 21.861 | 4,935 | +3,290 | 0.00% | 107,882 |
| 2020-09-30 | 2020-09-28 | 20.912 | 1,645 | -41,535 | 0.00% | 34,401 |
| 2020-09-23 | 2020-09-21 | 21.180 | 43,180 | -4,935 | 0.00% | 914,543 |
| 2020-09-11 | 2020-09-09 | 21.423 | 48,115 | +822 | 0.00% | 1,030,765 |
| 2020-09-10 | 2020-09-08 | 21.715 | 47,293 | -822 | 0.00% | 1,026,955 |
| 2020-09-09 | 2020-09-07 | 21.593 | 48,115 | +822 | 0.00% | 1,038,955 |
| 2020-09-02 | 2020-08-31 | 22.639 | 47,293 | -11,515 | 0.00% | 1,070,655 |
| 2020-08-28 | 2020-08-26 | 22.760 | 58,808 | -2,056 | 0.00% | 1,338,491 |
| 2020-08-27 | 2020-08-25 | 22.882 | 60,864 | -4,935 | 0.00% | 1,392,686 |
| 2020-08-26 | 2020-08-24 | 22.882 | 65,799 | +1,645 | 0.00% | 1,505,608 |
| 2020-08-25 | 2020-08-21 | 22.736 | 64,154 | -822 | 0.00% | 1,458,608 |
| 2020-08-24 | 2020-08-20 | 22.517 | 64,976 | -7,402 | 0.00% | 1,463,077 |
| 2020-08-21 | 2020-08-19 | 22.809 | 72,378 | -8,225 | 0.00% | 1,650,869 |
| 2020-08-20 | 2020-08-18 | 23.174 | 80,603 | -823 | 0.00% | 1,867,873 |
| 2020-08-19 | 2020-08-17 | 23.320 | 81,426 | +32,900 | 0.00% | 1,898,825 |
| 2020-08-11 | 2020-08-07 | 22.639 | 48,526 | +411 | 0.00% | 1,098,569 |
| 2020-08-10 | 2020-08-06 | 23.538 | 48,115 | +5,757 | 0.00% | 1,132,554 |
| 2020-08-07 | 2020-08-05 | 22.274 | 42,358 | -37,012 | 0.00% | 943,483 |
| 2020-07-31 | 2020-07-29 | 22.420 | 79,370 | -8,224 | 0.00% | 1,779,469 |
| 2020-07-29 | 2020-07-27 | 21.228 | 87,594 | -2,468 | 0.00% | 1,859,481 |
| 2020-07-27 | 2020-07-23 | 23.052 | 90,062 | -24,674 | 0.00% | 2,076,123 |
| 2020-07-24 | 2020-07-22 | 22.493 | 114,736 | -412 | 0.01% | 2,580,742 |
| 2020-07-23 | 2020-07-21 | 23.174 | 115,148 | +24,675 | 0.01% | 2,668,409 |
| 2020-07-22 | 2020-07-20 | 22.736 | 90,473 | +2,467 | 0.00% | 2,056,997 |
| 2020-07-21 | 2020-07-17 | 21.277 | 88,006 | +45,237 | 0.00% | 1,872,507 |
| 2020-07-20 | 2020-07-16 | 21.520 | 42,769 | -51,405 | 0.00% | 920,398 |
| 2020-07-16 | 2020-07-14 | 23.028 | 94,174 | +822 | 0.01% | 2,168,623 |
| 2020-07-14 | 2020-07-10 | 23.660 | 93,352 | -822 | 0.00% | 2,208,715 |
| 2020-07-10 | 2020-07-08 | 25.228 | 94,174 | +51,816 | 0.01% | 2,375,868 |
| 2020-07-09 | 2020-07-07 | 23.441 | 42,358 | -41,124 | 0.00% | 992,923 |
| 2020-07-08 | 2020-07-06 | 24.985 | 83,482 | -13,160 | 0.00% | 2,085,825 |
| 2020-07-07 | 2020-07-03 | 21.301 | 96,642 | +41,124 | 0.01% | 2,058,606 |
| 2020-07-06 | 2020-07-02 | 19.696 | 55,518 | +1,234 | 0.00% | 1,093,508 |
| 2020-07-02 | 2020-06-29 | 17.557 | 54,284 | -12,337 | 0.00% | 953,042 |
| 2020-06-29 | 2020-06-24 | 19.727 | 66,621 | +1,527 | 0.00% | 1,314,235 |
| 2020-06-26 | 2020-06-23 | 19.702 | 65,094 | +11,113 | 0.00% | 1,282,472 |
| 2020-06-24 | 2020-06-22 | 19.601 | 53,981 | +794 | 0.00% | 1,058,085 |
| 2020-06-23 | 2020-06-19 | 19.198 | 53,187 | +794 | 0.00% | 1,021,082 |
| 2020-06-22 | 2020-06-18 | 18.669 | 52,393 | +10,320 | 0.00% | 978,119 |
| 2020-06-12 | 2020-06-10 | 19.248 | 42,073 | -1,588 | 0.00% | 809,836 |
| 2020-06-08 | 2020-06-04 | 18.770 | 43,661 | +794 | 0.00% | 819,502 |
| 2020-05-29 | 2020-05-27 | 17.460 | 42,867 | +794 | 0.00% | 748,439 |
| 2020-04-22 | 2020-04-20 | 18.719 | 42,073 | -4,763 | 0.00% | 787,576 |
| 2020-04-21 | 2020-04-17 | 18.770 | 46,836 | -7,939 | 0.00% | 879,096 |
| 2020-04-20 | 2020-04-16 | 18.593 | 54,775 | +3,970 | 0.00% | 1,018,448 |
| 2020-04-17 | 2020-04-15 | 18.543 | 50,805 | -1,588 | 0.00% | 942,073 |
| 2020-04-16 | 2020-04-14 | 18.896 | 52,393 | +9,526 | 0.00% | 989,999 |
| 2020-04-08 | 2020-04-06 | 18.014 | 42,867 | +794 | 0.00% | 772,199 |
| 2020-02-27 | 2020-02-25 | 21.969 | 42,073 | -4,763 | 0.00% | 924,315 |
| 2020-02-26 | 2020-02-24 | 21.894 | 46,836 | -1,985 | 0.00% | 1,025,415 |
| 2020-02-25 | 2020-02-21 | 22.574 | 48,821 | -8,732 | 0.00% | 1,102,084 |
| 2020-02-24 | 2020-02-20 | 22.826 | 57,553 | +1,985 | 0.00% | 1,313,700 |
| 2020-02-20 | 2020-02-18 | 21.869 | 55,568 | +4,763 | 0.00% | 1,215,191 |
| 2020-02-14 | 2020-02-12 | 20.836 | 50,805 | +793 | 0.00% | 1,058,552 |
| 2020-02-12 | 2020-02-10 | 20.256 | 50,012 | -1,984 | 0.00% | 1,013,049 |
| 2020-02-06 | 2020-02-04 | 19.475 | 51,996 | +3,969 | 0.00% | 1,012,627 |
| 2020-02-05 | 2020-02-03 | 19.047 | 48,027 | +3,969 | 0.00% | 914,760 |
| 2020-01-30 | 2020-01-24 | 21.062 | 44,058 | -1,587 | 0.00% | 927,964 |
| 2020-01-23 | 2020-01-21 | 21.314 | 45,645 | -2,779 | 0.00% | 972,890 |
| 2020-01-21 | 2020-01-17 | 22.650 | 48,424 | -397 | 0.00% | 1,096,782 |
| 2020-01-17 | 2020-01-15 | 22.524 | 48,821 | -2,381 | 0.00% | 1,099,624 |
| 2020-01-15 | 2020-01-13 | 23.204 | 51,202 | +794 | 0.00% | 1,188,083 |
| 2020-01-07 | 2020-01-03 | 22.725 | 50,408 | -13,496 | 0.00% | 1,145,529 |
| 2020-01-06 | 2020-01-02 | 23.053 | 63,904 | +1,985 | 0.00% | 1,473,158 |
| 2020-01-03 | 2019-12-31 | 22.398 | 61,919 | +12,701 | 0.00% | 1,386,838 |
| 2019-12-30 | 2019-12-24 | 20.911 | 49,218 | -3,969 | 0.00% | 1,029,206 |
| 2019-12-27 | 2019-12-20 | 21.415 | 53,187 | +397 | 0.00% | 1,139,002 |
| 2019-12-23 | 2019-12-19 | 21.465 | 52,790 | +39,692 | 0.00% | 1,133,160 |
| 2019-12-20 | 2019-12-18 | 21.415 | 13,098 | -2,779 | 0.00% | 280,494 |
| 2019-12-18 | 2019-12-16 | 20.256 | 15,877 | -1,984 | 0.00% | 321,606 |
| 2019-12-17 | 2019-12-13 | 20.206 | 17,861 | -794 | 0.00% | 360,895 |
| 2019-12-13 | 2019-12-11 | 19.173 | 18,655 | -1,588 | 0.00% | 357,668 |
| 2019-11-13 | 2019-11-11 | 18.845 | 20,243 | -2,381 | 0.00% | 381,484 |
| 2019-11-07 | 2019-11-05 | 19.702 | 22,624 | -1,588 | 0.00% | 445,735 |
| 2019-11-05 | 2019-11-01 | 18.568 | 24,212 | +2,382 | 0.00% | 449,571 |
| 2019-10-31 | 2019-10-29 | 18.669 | 21,830 | -3,970 | 0.00% | 407,542 |
| 2019-10-30 | 2019-10-28 | 19.022 | 25,800 | -793 | 0.00% | 490,757 |
| 2019-10-23 | 2019-10-21 | 18.896 | 26,593 | +3,969 | 0.00% | 502,492 |
| 2019-10-16 | 2019-10-14 | 19.475 | 22,624 | -1,588 | 0.00% | 440,605 |
| 2019-10-09 | 2019-10-04 | 18.316 | 24,212 | -2,381 | 0.00% | 443,471 |
| 2019-09-27 | 2019-09-25 | 18.467 | 26,593 | -1,985 | 0.00% | 491,102 |
| 2019-09-25 | 2019-09-23 | 18.996 | 28,578 | -2,382 | 0.00% | 542,879 |
| 2019-09-24 | 2019-09-20 | 19.677 | 30,960 | -8,732 | 0.00% | 609,189 |
| 2019-09-23 | 2019-09-19 | 19.450 | 39,692 | -9,526 | 0.00% | 772,006 |
| 2019-09-20 | 2019-09-18 | 19.677 | 49,218 | +794 | 0.00% | 968,445 |
| 2019-09-19 | 2019-09-17 | 19.601 | 48,424 | -5,160 | 0.00% | 949,162 |
| 2019-09-18 | 2019-09-16 | 20.231 | 53,584 | +1,588 | 0.00% | 1,084,054 |
| 2019-09-17 | 2019-09-13 | 20.785 | 51,996 | +2,381 | 0.00% | 1,080,747 |
| 2019-09-16 | 2019-09-12 | 20.483 | 49,615 | +4,366 | 0.00% | 1,016,257 |
| 2019-09-13 | 2019-09-11 | 20.382 | 45,249 | +14,289 | 0.00% | 922,269 |
| 2019-09-11 | 2019-09-09 | 19.903 | 30,960 | -17,464 | 0.00% | 616,209 |
| 2019-09-09 | 2019-09-05 | 19.425 | 48,424 | +13,495 | 0.00% | 940,622 |
| 2019-09-06 | 2019-09-04 | 18.694 | 34,929 | +6,351 | 0.00% | 652,965 |
| 2019-09-03 | 2019-08-30 | 17.686 | 28,578 | -794 | 0.00% | 505,439 |
| 2019-08-16 | 2019-08-14 | 17.132 | 29,372 | -5,160 | 0.00% | 503,202 |
| 2019-08-15 | 2019-08-13 | 17.082 | 34,532 | -1,587 | 0.00% | 589,864 |
| 2019-08-12 | 2019-08-08 | 17.107 | 36,119 | -7,939 | 0.00% | 617,882 |
| 2019-08-08 | 2019-08-06 | 16.956 | 44,058 | -3,969 | 0.00% | 747,033 |
| 2019-08-07 | 2019-08-05 | 17.308 | 48,027 | -34,929 | 0.00% | 831,270 |
| 2019-08-06 | 2019-08-02 | 17.611 | 82,956 | -3,175 | 0.00% | 1,460,916 |
| 2019-08-02 | 2019-07-31 | 19.097 | 86,131 | -29,769 | 0.00% | 1,644,860 |
| 2019-08-01 | 2019-07-30 | 19.299 | 115,900 | +794 | 0.01% | 2,236,724 |
| 2019-07-31 | 2019-07-29 | 19.148 | 115,106 | -2,778 | 0.01% | 2,204,000 |
| 2019-07-29 | 2019-07-25 | 19.601 | 117,884 | -2,382 | 0.01% | 2,310,652 |
| 2019-07-25 | 2019-07-23 | 19.274 | 120,266 | -3,969 | 0.01% | 2,317,952 |
| 2019-07-23 | 2019-07-19 | 19.727 | 124,235 | -397 | 0.01% | 2,450,789 |
| 2019-07-22 | 2019-07-18 | 19.349 | 124,632 | -397 | 0.01% | 2,411,520 |
| 2019-07-19 | 2019-07-17 | 19.450 | 125,029 | +1,588 | 0.01% | 2,431,802 |
| 2019-07-18 | 2019-07-16 | 19.525 | 123,441 | +397 | 0.01% | 2,410,245 |
| 2019-07-17 | 2019-07-15 | 19.828 | 123,044 | -1,191 | 0.01% | 2,439,694 |
| 2019-07-11 | 2019-07-09 | 19.173 | 124,235 | -1,588 | 0.01% | 2,381,929 |
| 2019-07-10 | 2019-07-08 | 19.198 | 125,823 | +397 | 0.01% | 2,415,545 |
| 2019-07-09 | 2019-07-05 | 19.576 | 125,426 | -1,191 | 0.01% | 2,455,323 |
| 2019-07-08 | 2019-07-04 | 19.601 | 126,617 | -396 | 0.01% | 2,481,828 |
| 2019-07-05 | 2019-07-03 | 20.897 | 127,013 | +31,753 | 0.01% | 2,654,144 |
| 2019-07-04 | 2019-07-02 | 21.413 | 95,260 | -3,074 | 0.01% | 2,039,825 |
| 2019-07-02 | 2019-06-27 | 21.413 | 98,334 | +51,877 | 0.01% | 2,105,650 |
| 2019-06-28 | 2019-06-26 | 20.483 | 46,457 | +1,935 | 0.00% | 951,595 |
| 2019-06-27 | 2019-06-25 | 20.173 | 44,522 | -387 | 0.00% | 898,160 |
| 2019-06-26 | 2019-06-24 | 20.613 | 44,909 | +7,743 | 0.00% | 925,687 |
| 2019-06-25 | 2019-06-21 | 20.535 | 37,166 | +1,549 | 0.00% | 763,204 |
| 2019-06-24 | 2019-06-20 | 20.690 | 35,617 | +2,323 | 0.00% | 736,916 |
| 2019-06-20 | 2019-06-18 | 18.675 | 33,294 | -1,162 | 0.00% | 621,773 |
| 2019-06-17 | 2019-06-13 | 18.985 | 34,456 | +1,162 | 0.00% | 654,154 |
| 2019-06-13 | 2019-06-11 | 19.321 | 33,294 | +4,258 | 0.00% | 643,273 |
| 2019-06-10 | 2019-06-05 | 18.055 | 29,036 | +1,549 | 0.00% | 524,254 |
| 2019-06-06 | 2019-06-04 | 18.029 | 27,487 | -3,872 | 0.00% | 495,576 |
| 2019-06-03 | 2019-05-30 | 18.624 | 31,359 | -1,548 | 0.00% | 584,017 |
| 2019-05-21 | 2019-05-17 | 19.450 | 32,907 | -774 | 0.00% | 640,046 |
| 2019-05-16 | 2019-05-14 | 19.605 | 33,681 | -5,421 | 0.00% | 660,320 |
| 2019-05-10 | 2019-05-08 | 20.483 | 39,102 | -60,394 | 0.00% | 800,940 |
| 2019-05-08 | 2019-05-06 | 20.716 | 99,496 | -3,484 | 0.01% | 2,061,142 |
| 2019-05-07 | 2019-05-03 | 22.266 | 102,980 | +2,710 | 0.01% | 2,292,915 |
| 2019-05-06 | 2019-05-02 | 22.111 | 100,270 | +387 | 0.01% | 2,217,035 |
| 2019-05-03 | 2019-04-30 | 21.904 | 99,883 | -387 | 0.01% | 2,187,839 |
| 2019-05-02 | 2019-04-29 | 22.188 | 100,270 | +387 | 0.01% | 2,224,805 |
| 2019-04-30 | 2019-04-26 | 22.421 | 99,883 | +774 | 0.01% | 2,239,439 |
| 2019-04-29 | 2019-04-25 | 22.421 | 99,109 | -5,807 | 0.01% | 2,222,085 |
| 2019-04-26 | 2019-04-24 | 22.731 | 104,916 | -774 | 0.01% | 2,384,802 |
| 2019-04-25 | 2019-04-23 | 22.834 | 105,690 | +774 | 0.01% | 2,413,315 |
| 2019-04-18 | 2019-04-16 | 23.454 | 104,916 | +3,097 | 0.01% | 2,460,682 |
| 2019-04-17 | 2019-04-15 | 23.247 | 101,819 | -3,097 | 0.01% | 2,367,005 |
| 2019-04-16 | 2019-04-12 | 23.247 | 104,916 | -12,001 | 0.01% | 2,439,002 |
| 2019-04-15 | 2019-04-11 | 23.299 | 116,917 | +1,161 | 0.01% | 2,724,031 |
| 2019-04-12 | 2019-04-10 | 23.893 | 115,756 | -6,581 | 0.01% | 2,765,751 |
| 2019-04-11 | 2019-04-09 | 24.410 | 122,337 | -1,936 | 0.01% | 2,986,190 |
| 2019-04-10 | 2019-04-08 | 24.565 | 124,273 | -1,936 | 0.01% | 3,052,707 |
| 2019-04-09 | 2019-04-04 | 25.055 | 126,209 | -2,323 | 0.01% | 3,162,204 |
| 2019-04-08 | 2019-04-03 | 25.184 | 128,532 | +12,389 | 0.01% | 3,237,008 |
| 2019-04-04 | 2019-04-02 | 24.306 | 116,143 | +5,420 | 0.01% | 2,822,998 |
| 2019-04-03 | 2019-04-01 | 24.487 | 110,723 | +17,034 | 0.01% | 2,711,278 |
| 2019-04-02 | 2019-03-29 | 23.609 | 93,689 | +60,395 | 0.01% | 2,211,886 |
| 2019-04-01 | 2019-03-28 | 22.446 | 33,294 | -775 | 0.00% | 747,332 |
| 2019-03-28 | 2019-03-26 | 22.214 | 34,069 | -2,323 | 0.00% | 756,808 |
| 2019-03-27 | 2019-03-25 | 22.214 | 36,392 | +12,389 | 0.00% | 808,411 |
| 2019-03-26 | 2019-03-22 | 23.196 | 24,003 | +2,323 | 0.00% | 556,762 |
| 2019-03-25 | 2019-03-21 | 23.325 | 21,680 | -774 | 0.00% | 505,679 |
| 2019-03-21 | 2019-03-19 | 23.790 | 22,454 | -2,323 | 0.00% | 534,172 |
| 2019-03-18 | 2019-03-14 | 23.144 | 24,777 | +2,323 | 0.00% | 573,436 |
| 2019-03-15 | 2019-03-13 | 23.557 | 22,454 | -1,936 | 0.00% | 528,952 |
| 2019-03-14 | 2019-03-12 | 24.332 | 24,390 | -15,486 | 0.00% | 593,459 |
| 2019-03-13 | 2019-03-11 | 23.635 | 39,876 | -3,871 | 0.00% | 942,455 |
| 2019-03-12 | 2019-03-08 | 23.454 | 43,747 | +20,518 | 0.00% | 1,026,035 |
| 2019-03-11 | 2019-03-07 | 24.823 | 23,229 | +775 | 0.00% | 576,609 |
| 2019-03-08 | 2019-03-06 | 25.895 | 22,454 | +5,033 | 0.00% | 581,441 |
| 2019-03-06 | 2019-03-04 | 24.900 | 17,421 | -2,323 | 0.00% | 433,788 |
| 2019-03-05 | 2019-03-01 | 25.029 | 19,744 | +1,548 | 0.00% | 494,182 |
| 2019-03-04 | 2019-02-28 | 24.565 | 18,196 | -1,935 | 0.00% | 446,976 |
| 2019-03-01 | 2019-02-27 | 24.668 | 20,131 | -15,486 | 0.00% | 496,588 |
| 2019-02-28 | 2019-02-26 | 25.288 | 35,617 | -775 | 0.00% | 900,675 |
| 2019-02-27 | 2019-02-25 | 26.347 | 36,392 | +8,518 | 0.00% | 958,813 |
| 2019-02-26 | 2019-02-22 | 25.288 | 27,874 | +1,548 | 0.00% | 704,871 |
| 2019-02-25 | 2019-02-21 | 23.609 | 26,326 | +775 | 0.00% | 621,525 |
| 2019-02-22 | 2019-02-20 | 23.531 | 25,551 | -3,098 | 0.00% | 601,249 |
| 2019-02-21 | 2019-02-19 | 22.937 | 28,649 | +5,808 | 0.00% | 657,128 |
| 2019-02-20 | 2019-02-18 | 23.299 | 22,841 | +8,517 | 0.00% | 532,169 |
| 2019-02-19 | 2019-02-15 | 21.852 | 14,324 | -775 | 0.00% | 313,013 |
| 2019-02-18 | 2019-02-14 | 22.886 | 15,099 | +8,518 | 0.00% | 345,549 |
| 2019-02-15 | 2019-02-13 | 22.886 | 6,581 | -775 | 0.00% | 150,610 |
| 2019-02-14 | 2019-02-12 | 22.085 | 7,356 | -387 | 0.00% | 162,456 |
| 2019-02-13 | 2019-02-11 | 21.930 | 7,743 | +1,936 | 0.00% | 169,803 |
| 2019-02-12 | 2019-02-08 | 21.672 | 5,807 | +1,936 | 0.00% | 125,847 |
| 2019-02-08 | 2019-01-31 | 20.587 | 3,871 | +2,322 | 0.00% | 79,691 |
| 2018-12-21 | 2018-12-19 | 18.262 | 1,549 | -774 | 0.00% | 28,288 |
| 2018-12-06 | 2018-12-04 | 19.889 | 2,323 | -387 | 0.00% | 46,203 |
| 2018-12-05 | 2018-12-03 | 19.683 | 2,710 | -3,484 | 0.00% | 53,340 |
| 2018-12-04 | 2018-11-30 | 18.856 | 6,194 | -775 | 0.00% | 116,794 |
| 2018-11-29 | 2018-11-27 | 19.089 | 6,969 | -3,871 | 0.00% | 133,028 |
| 2018-11-28 | 2018-11-26 | 18.779 | 10,840 | +3,871 | 0.00% | 203,560 |
| 2018-11-27 | 2018-11-23 | 18.649 | 6,969 | -774 | 0.00% | 129,968 |
| 2018-11-22 | 2018-11-20 | 18.908 | 7,743 | -3,097 | 0.00% | 146,402 |
| 2018-11-20 | 2018-11-16 | 19.605 | 10,840 | +2,710 | 0.00% | 212,520 |
| 2018-11-15 | 2018-11-13 | 18.624 | 8,130 | +1,549 | 0.00% | 151,410 |
| 2018-11-09 | 2018-11-07 | 19.218 | 6,581 | -4,646 | 0.00% | 126,472 |
| 2018-11-08 | 2018-11-06 | 19.553 | 11,227 | +1,548 | 0.00% | 219,527 |
| 2018-11-06 | 2018-11-02 | 19.424 | 9,679 | +1,162 | 0.00% | 188,008 |
| 2018-11-01 | 2018-10-30 | 17.694 | 8,517 | +3,097 | 0.00% | 150,697 |
| 2018-10-31 | 2018-10-29 | 17.151 | 5,420 | +774 | 0.00% | 92,960 |
| 2018-10-30 | 2018-10-26 | 17.384 | 4,646 | +3,097 | 0.00% | 80,765 |
| 2018-08-01 | 2018-07-30 | 20.225 | 1,549 | -387 | 0.00% | 31,329 |
| 2018-07-27 | 2018-07-25 | 20.483 | 1,936 | -387 | 0.00% | 39,656 |
| 2018-07-26 | 2018-07-24 | 20.303 | 2,323 | -387 | 0.00% | 47,163 |
| 2018-07-10 | 2018-07-06 | 19.398 | 2,710 | -1,936 | 0.00% | 52,570 |
| 2018-07-06 | 2018-07-04 | 19.398 | 4,646 | -774 | 0.00% | 90,125 |
| 2018-06-29 | 2018-06-27 | 20.586 | 5,420 | +170 | 0.00% | 111,575 |
| 2018-06-28 | 2018-06-26 | 21.279 | 5,250 | -750 | 0.00% | 111,715 |
| 2018-06-27 | 2018-06-25 | 21.279 | 6,000 | -2,625 | 0.00% | 127,674 |
| 2018-06-26 | 2018-06-22 | 21.972 | 8,625 | -1,125 | 0.00% | 189,512 |
| 2018-06-21 | 2018-06-19 | 23.039 | 9,750 | +375 | 0.00% | 224,630 |
| 2018-06-20 | 2018-06-15 | 24.372 | 9,375 | -3,001 | 0.00% | 228,490 |
| 2018-06-13 | 2018-06-11 | 25.706 | 12,376 | -375 | 0.00% | 318,132 |
| 2018-06-11 | 2018-06-07 | 26.265 | 12,751 | +2,626 | 0.00% | 334,911 |
| 2018-06-07 | 2018-06-05 | 26.106 | 10,125 | -1,126 | 0.00% | 264,318 |
| 2018-06-06 | 2018-06-04 | 26.559 | 11,251 | -2,625 | 0.00% | 298,813 |
| 2018-06-05 | 2018-06-01 | 26.186 | 13,876 | +750 | 0.00% | 363,350 |
| 2018-06-04 | 2018-05-31 | 26.372 | 13,126 | -1,125 | 0.00% | 346,161 |
| 2018-06-01 | 2018-05-30 | 25.306 | 14,251 | -24,751 | 0.00% | 360,629 |
| 2018-05-31 | 2018-05-29 | 25.812 | 39,002 | -1,875 | 0.00% | 1,006,727 |
| 2018-05-30 | 2018-05-28 | 26.292 | 40,877 | -6,375 | 0.00% | 1,074,745 |
| 2018-05-29 | 2018-05-25 | 25.972 | 47,252 | -7,500 | 0.00% | 1,227,237 |
| 2018-05-28 | 2018-05-24 | 25.999 | 54,752 | -375 | 0.00% | 1,423,489 |
| 2018-05-24 | 2018-05-21 | 26.532 | 55,127 | +750 | 0.00% | 1,462,638 |
| 2018-05-23 | 2018-05-18 | 26.372 | 54,377 | -1,500 | 0.00% | 1,434,039 |
| 2018-05-18 | 2018-05-16 | 26.505 | 55,877 | -2,251 | 0.00% | 1,481,047 |
| 2018-05-17 | 2018-05-15 | 26.265 | 58,128 | -6,375 | 0.00% | 1,526,761 |
| 2018-05-16 | 2018-05-14 | 26.799 | 64,503 | +20,251 | 0.00% | 1,728,604 |
| 2018-05-15 | 2018-05-11 | 25.306 | 44,252 | +5,625 | 0.00% | 1,119,821 |
| 2018-05-11 | 2018-05-09 | 25.412 | 38,627 | -6,000 | 0.00% | 981,597 |
| 2018-05-10 | 2018-05-08 | 25.439 | 44,627 | +7,500 | 0.00% | 1,135,260 |
| 2018-05-08 | 2018-05-04 | 24.826 | 37,127 | +1,500 | 0.00% | 921,699 |
| 2018-05-07 | 2018-05-03 | 25.252 | 35,627 | +1,500 | 0.00% | 899,660 |
| 2018-05-03 | 2018-04-30 | 25.812 | 34,127 | +21,751 | 0.00% | 880,892 |
| 2018-04-25 | 2018-04-23 | 24.292 | 12,376 | -1,875 | 0.00% | 300,641 |
| 2018-04-20 | 2018-04-18 | 24.452 | 14,251 | -1,875 | 0.00% | 348,469 |
| 2018-04-17 | 2018-04-13 | 25.306 | 16,126 | -4,875 | 0.00% | 408,077 |
| 2018-04-16 | 2018-04-12 | 25.572 | 21,001 | +1,500 | 0.00% | 537,042 |
| 2018-04-13 | 2018-04-11 | 25.946 | 19,501 | +1,875 | 0.00% | 505,963 |
| 2018-04-12 | 2018-04-10 | 25.786 | 17,626 | +11,626 | 0.00% | 454,496 |
| 2018-04-11 | 2018-04-09 | 25.306 | 6,000 | +1,125 | 0.00% | 151,833 |
| 2018-04-04 | 2018-03-29 | 23.946 | 4,875 | -750 | 0.00% | 116,735 |
| 2018-03-27 | 2018-03-23 | 23.786 | 5,625 | -750 | 0.00% | 133,794 |
| 2018-03-26 | 2018-03-22 | 25.012 | 6,375 | -375 | 0.00% | 159,453 |
| 2018-03-23 | 2018-03-21 | 24.399 | 6,750 | -750 | 0.00% | 164,693 |
| 2018-03-22 | 2018-03-20 | 24.372 | 7,500 | +1,500 | 0.00% | 182,792 |
| 2018-03-09 | 2018-03-07 | 23.492 | 6,000 | +750 | 0.00% | 140,954 |
| 2018-02-21 | 2018-02-15 | 24.452 | 5,250 | +1,500 | 0.00% | 128,374 |
| 2018-02-13 | 2018-02-09 | 22.666 | 3,750 | +375 | 0.00% | 84,996 |
| 2018-02-07 | 2018-02-05 | 26.585 | 3,375 | -375 | 0.00% | 89,726 |
| 2018-02-05 | 2018-02-01 | 26.612 | 3,750 | +2,625 | 0.00% | 99,796 |
| 2018-02-02 | 2018-01-31 | 27.732 | 1,125 | -375 | 0.00% | 31,199 |
| 2018-01-31 | 2018-01-29 | 27.865 | 1,500 | -375 | 0.00% | 41,798 |
| 2018-01-30 | 2018-01-26 | 29.332 | 1,875 | +375 | 0.00% | 54,998 |
| 2018-01-29 | 2018-01-25 | 28.799 | 1,500 | -2,250 | 0.00% | 43,198 |
| 2018-01-26 | 2018-01-24 | 30.532 | 3,750 | -3,000 | 0.00% | 114,495 |
| 2018-01-25 | 2018-01-23 | 27.265 | 6,750 | -1,125 | 0.00% | 184,042 |
| 2018-01-23 | 2018-01-19 | 26.639 | 7,875 | +750 | 0.00% | 209,781 |
| 2018-01-22 | 2018-01-18 | 26.239 | 7,125 | +1,500 | 0.00% | 186,952 |
| 2018-01-19 | 2018-01-17 | 25.999 | 5,625 | +3,000 | 0.00% | 146,243 |
| 2018-01-18 | 2018-01-16 | 24.052 | 2,625 | +1,125 | 0.00% | 63,137 |
| 2018-01-17 | 2018-01-15 | 22.986 | 1,500 | -2,250 | 0.00% | 34,478 |
| 2018-01-10 | 2018-01-08 | 23.359 | 3,750 | +1,500 | 0.00% | 87,596 |
| 2017-12-28 | 2017-12-22 | 21.439 | 2,250 | -1,500 | 0.00% | 48,238 |
| 2017-12-01 | 2017-11-29 | 22.692 | 3,750 | -2,250 | 0.00% | 85,096 |
| 2017-11-23 | 2017-11-21 | 23.439 | 6,000 | +2,250 | 0.00% | 140,634 |
| 2017-11-22 | 2017-11-20 | 21.946 | 3,750 | -750 | 0.00% | 82,296 |
| 2017-11-20 | 2017-11-16 | 22.399 | 4,500 | -1,500 | 0.00% | 100,796 |
| 2017-11-08 | 2017-11-06 | 22.826 | 6,000 | -64,878 | 0.00% | 136,954 |
| 2017-11-02 | 2017-10-31 | 23.092 | 70,878 | -1,500 | 0.00% | 1,636,736 |
| 2017-10-30 | 2017-10-26 | 23.359 | 72,378 | +1,500 | 0.00% | 1,690,675 |
| 2017-10-23 | 2017-10-19 | 23.599 | 70,878 | +1,500 | 0.00% | 1,672,646 |
| 2017-10-18 | 2017-10-16 | 24.026 | 69,378 | +375 | 0.00% | 1,666,848 |
| 2017-10-13 | 2017-10-11 | 23.439 | 69,003 | -2,250 | 0.00% | 1,617,358 |
| 2017-10-12 | 2017-10-10 | 23.706 | 71,253 | -1,875 | 0.00% | 1,689,096 |
| 2017-10-11 | 2017-10-09 | 23.866 | 73,128 | +4,125 | 0.00% | 1,745,244 |
| 2017-10-09 | 2017-10-04 | 23.919 | 69,003 | +26,251 | 0.00% | 1,650,478 |
| 2017-10-06 | 2017-10-03 | 23.706 | 42,752 | +33,752 | 0.00% | 1,013,462 |
| 2017-10-04 | 2017-09-29 | 22.906 | 9,000 | -1,875 | 0.00% | 206,151 |
| 2017-10-03 | 2017-09-28 | 22.799 | 10,875 | -751 | 0.00% | 247,939 |
| 2017-09-29 | 2017-09-27 | 23.012 | 11,626 | +751 | 0.00% | 267,541 |
| 2017-09-27 | 2017-09-25 | 23.066 | 10,875 | -3,751 | 0.00% | 250,839 |
| 2017-09-25 | 2017-09-21 | 24.586 | 14,626 | -4,500 | 0.00% | 359,589 |
| 2017-09-21 | 2017-09-19 | 23.732 | 19,126 | +375 | 0.00% | 453,904 |
| 2017-09-20 | 2017-09-18 | 24.399 | 18,751 | +18,751 | 0.00% | 457,504 |
| 2017-09-01 | 2017-08-30 | 22.959 | 0 | -1,875 | ||
| 2017-08-30 | 2017-08-28 | 22.879 | 1,875 | -118,130 | 0.00% | 42,898 |
| 2017-08-29 | 2017-08-25 | 21.759 | 120,005 | +120,005 | 0.01% | 2,611,193 |
| 2017-08-15 | 2017-08-11 | 21.252 | 0 | -750 | ||
| 2017-08-10 | 2017-08-08 | 22.666 | 750 | +750 | 0.00% | 16,999 |
| 2017-07-28 | 2017-07-26 | 21.412 | 0 | -1,500 | ||
| 2017-07-27 | 2017-07-25 | 21.626 | 1,500 | -1,875 | 0.00% | 32,439 |
| 2017-07-20 | 2017-07-18 | 21.252 | 3,375 | -11,251 | 0.00% | 71,727 |
| 2017-07-19 | 2017-07-17 | 21.572 | 14,626 | -1,500 | 0.00% | 315,518 |
| 2017-07-17 | 2017-07-13 | 21.919 | 16,126 | +11,251 | 0.00% | 353,466 |
| 2017-07-14 | 2017-07-12 | 21.626 | 4,875 | +3,375 | 0.00% | 105,425 |
| 2017-07-11 | 2017-07-07 | 21.066 | 1,500 | +1,500 | 0.00% | 31,599 |
| 2017-06-22 | 2017-06-20 | 21.984 | 0 | -2,194 | ||
| 2017-06-20 | 2017-06-16 | 21.710 | 2,194 | -3,658 | 0.00% | 47,632 |
| 2017-06-14 | 2017-06-12 | 21.874 | 5,852 | -731 | 0.00% | 128,008 |
| 2017-05-31 | 2017-05-26 | 22.257 | 6,583 | +2,194 | 0.00% | 146,518 |
| 2017-05-29 | 2017-05-25 | 22.148 | 4,389 | +4,389 | 0.00% | 97,206 |
| 2017-05-08 | 2017-05-04 | 21.874 | 0 | -7,315 | ||
| 2017-04-27 | 2017-04-25 | 22.175 | 7,315 | +7,315 | 0.00% | 162,210 |
| 2017-03-15 | 2017-03-13 | 22.804 | 0 | -731 | ||
| 2017-02-24 | 2017-02-22 | 23.351 | 731 | -1,463 | 0.00% | 17,069 |
| 2017-02-23 | 2017-02-21 | 23.296 | 2,194 | -8,046 | 0.00% | 51,111 |
| 2017-02-22 | 2017-02-20 | 23.651 | 10,240 | -14,629 | 0.00% | 242,191 |
| 2017-02-20 | 2017-02-16 | 23.214 | 24,869 | -7,315 | 0.00% | 577,308 |
| 2017-02-17 | 2017-02-15 | 23.351 | 32,184 | +8,777 | 0.00% | 751,519 |
| 2017-02-16 | 2017-02-14 | 23.105 | 23,407 | -7,314 | 0.00% | 540,810 |
| 2017-02-15 | 2017-02-13 | 23.214 | 30,721 | +21,944 | 0.00% | 713,157 |
| 2017-02-13 | 2017-02-09 | 22.968 | 8,777 | -732 | 0.00% | 201,589 |
| 2017-02-10 | 2017-02-08 | 22.230 | 9,509 | +1,463 | 0.00% | 211,382 |
| 2017-02-09 | 2017-02-07 | 21.628 | 8,046 | +4,754 | 0.00% | 174,020 |
| 2017-02-08 | 2017-02-06 | 21.491 | 3,292 | +3,292 | 0.00% | 70,750 |
| 2016-12-13 | 2016-12-09 | 23.433 | 0 | -731 | ||
| 2016-12-07 | 2016-12-05 | 23.487 | 731 | -366 | 0.00% | 17,169 |
| 2016-11-29 | 2016-11-25 | 24.855 | 1,097 | -1,463 | 0.00% | 27,265 |
| 2016-11-28 | 2016-11-24 | 24.718 | 2,560 | +731 | 0.00% | 63,278 |
| 2016-11-21 | 2016-11-17 | 24.089 | 1,829 | +1,463 | 0.00% | 44,059 |
| 2016-11-18 | 2016-11-16 | 24.144 | 366 | -1,463 | 0.00% | 8,837 |
| 2016-11-15 | 2016-11-11 | 23.925 | 1,829 | +1,463 | 0.00% | 43,759 |
| 2016-11-03 | 2016-11-01 | 23.624 | 366 | -8,411 | 0.00% | 8,646 |
| 2016-10-26 | 2016-10-24 | 23.952 | 8,777 | +8,777 | 0.00% | 210,229 |
| 2016-10-14 | 2016-10-12 | 23.105 | 0 | -731 | ||
| 2016-10-07 | 2016-10-05 | 23.077 | 731 | +731 | 0.00% | 16,869 |
| 2016-08-19 | 2016-08-17 | 24.773 | 0 | -7,315 | ||
| 2016-08-17 | 2016-08-15 | 25.511 | 7,315 | +5,852 | 0.00% | 186,611 |
| 2016-08-15 | 2016-08-11 | 24.253 | 1,463 | +1,463 | 0.00% | 35,482 |
| 2016-08-08 | 2016-08-04 | 22.585 | 0 | -366 | ||
| 2016-07-25 | 2016-07-21 | 23.323 | 366 | -1,097 | 0.00% | 8,536 |
| 2016-07-22 | 2016-07-20 | 23.269 | 1,463 | -3,291 | 0.00% | 34,042 |
| 2016-07-20 | 2016-07-18 | 23.706 | 4,754 | +731 | 0.00% | 112,699 |
| 2016-07-14 | 2016-07-12 | 23.597 | 4,023 | +1,097 | 0.00% | 94,930 |
| 2016-07-13 | 2016-07-11 | 23.105 | 2,926 | -1,463 | 0.00% | 67,604 |
| 2016-07-06 | 2016-07-04 | 23.460 | 4,389 | +1,463 | 0.00% | 102,966 |
| 2016-06-30 | 2016-06-28 | 23.565 | 2,926 | +102 | 0.00% | 68,953 |
| 2016-06-24 | 2016-06-22 | 24.302 | 2,824 | +2,824 | 0.00% | 68,629 |
| 2016-06-20 | 2016-06-16 | 23.112 | 0 | -1,059 | ||
| 2016-06-17 | 2016-06-15 | 23.480 | 1,059 | -3,531 | 0.00% | 24,866 |
| 2016-06-14 | 2016-06-10 | 24.302 | 4,590 | -1,412 | 0.00% | 111,546 |
| 2016-06-10 | 2016-06-07 | 24.953 | 6,002 | -1,765 | 0.00% | 149,770 |
| 2016-06-07 | 2016-06-03 | 24.585 | 7,767 | +3,530 | 0.00% | 190,953 |
| 2016-06-02 | 2016-05-31 | 23.849 | 4,237 | +1,413 | 0.00% | 101,047 |
| 2016-05-31 | 2016-05-27 | 22.942 | 2,824 | +1,059 | 0.00% | 64,789 |
| 2016-05-04 | 2016-04-29 | 24.274 | 1,765 | +1,765 | 0.00% | 42,843 |
| 2016-04-11 | 2016-04-07 | 25.180 | 0 | -3,531 | ||
| 2016-04-06 | 2016-04-01 | 25.265 | 3,531 | +3,531 | 0.00% | 89,210 |
| 2015-11-16 | 2015-11-12 | 27.078 | 0 | -3,531 | ||
| 2015-11-13 | 2015-11-11 | 26.908 | 3,531 | -6,355 | 0.00% | 95,011 |
| 2015-11-12 | 2015-11-10 | 26.908 | 9,886 | -2,824 | 0.00% | 266,009 |
| 2015-11-11 | 2015-11-09 | 27.559 | 12,710 | -1,412 | 0.00% | 350,276 |
| 2015-11-10 | 2015-11-06 | 27.389 | 14,122 | +11,651 | 0.00% | 386,790 |
| 2015-11-06 | 2015-11-04 | 25.803 | 2,471 | +2,471 | 0.00% | 63,759 |
| 2015-10-20 | 2015-10-16 | 23.707 | 0 | -2,471 | ||
| 2015-10-16 | 2015-10-14 | 23.254 | 2,471 | +706 | 0.00% | 57,460 |
| 2015-10-14 | 2015-10-12 | 23.509 | 1,765 | +1,765 | 0.00% | 41,493 |
| 2015-07-14 | 2015-07-10 | 33.635 | 0 | -2,118 | ||
| 2015-07-09 | 2015-07-07 | 29.882 | 2,118 | +2,118 | 0.00% | 63,289 |
| 2015-06-25 | 2015-06-23 | 41.071 | 0 | -13,951 | ||
| 2015-06-08 | 2015-06-04 | 45.587 | 13,951 | +13,951 | 0.00% | 635,986 |
| 2015-05-22 | 2015-05-20 | 46.949 | 0 | -6,976 | ||
| 2015-05-21 | 2015-05-19 | 47.451 | 6,976 | +6,976 | 0.00% | 331,016 |
| 2015-05-20 | 2015-05-18 | 45.730 | 0 | -1,395 | ||
| 2015-04-30 | 2015-04-28 | 48.956 | 1,395 | +1,395 | 0.00% | 68,294 |
| 2015-04-22 | 2015-04-20 | 47.952 | 0 | -3,488 | ||
| 2015-04-20 | 2015-04-16 | 50.891 | 3,488 | +3,488 | 0.00% | 177,509 |
| 2015-04-16 | 2015-04-14 | 50.605 | 0 | -1,744 | ||
| 2015-04-15 | 2015-04-13 | 53.042 | 1,744 | -10,812 | 0.00% | 92,505 |
| 2015-04-14 | 2015-04-10 | 51.608 | 12,556 | +4,883 | 0.00% | 647,990 |
| 2015-04-13 | 2015-04-09 | 50.174 | 7,673 | -13,952 | 0.00% | 384,989 |
| 2015-03-19 | 2015-03-17 | 38.061 | 21,625 | +698 | 0.00% | 823,067 |
| 2015-03-04 | 2015-03-02 | 38.634 | 20,927 | +6,976 | 0.00% | 808,501 |
| 2015-01-23 | 2015-01-21 | 37.989 | 13,951 | -1,395 | 0.00% | 529,988 |
| 2015-01-22 | 2015-01-20 | 35.839 | 15,346 | -1,396 | 0.00% | 549,984 |
| 2015-01-21 | 2015-01-19 | 33.832 | 16,742 | -32,088 | 0.00% | 566,414 |
| 2015-01-20 | 2015-01-16 | 40.498 | 48,830 | +18,137 | 0.01% | 1,977,516 |
| 2015-01-13 | 2015-01-09 | 41.932 | 30,693 | -20,927 | 0.00% | 1,287,004 |
| 2015-01-07 | 2015-01-05 | 42.505 | 51,620 | +27,903 | 0.01% | 2,194,106 |
| 2015-01-06 | 2015-01-02 | 43.723 | 23,717 | +20,927 | 0.00% | 1,036,990 |
| 2014-12-10 | 2014-12-08 | 45.515 | 2,790 | -698 | 0.00% | 126,988 |
| 2014-12-08 | 2014-12-04 | 38.204 | 3,488 | +3,488 | 0.00% | 133,257 |
| 2014-11-19 | 2014-11-17 | 27.954 | 0 | -3,488 | ||
| 2014-11-14 | 2014-11-12 | 29.890 | 3,488 | +3,488 | 0.00% | 104,255 |
| 2014-09-11 | 2014-09-08 | 28.327 | 0 | -698 | ||
| 2014-09-05 | 2014-09-03 | 27.897 | 698 | -2,441 | 0.00% | 19,472 |
| 2014-07-30 | 2014-07-28 | 28.184 | 3,139 | -1,046 | 0.00% | 88,469 |
| 2014-06-23 | 2014-06-19 | 24.528 | 4,185 | +46 | 0.00% | 102,649 |
| 2014-04-14 | 2014-04-10 | 27.311 | 4,139 | -1,035 | 0.00% | 113,041 |
| 2014-02-13 | 2014-02-11 | 26.615 | 5,174 | +690 | 0.00% | 137,708 |
| 2014-02-11 | 2014-02-07 | 25.717 | 4,484 | -1,380 | 0.00% | 115,313 |
| 2014-02-10 | 2014-02-06 | 25.108 | 5,864 | +690 | 0.00% | 147,232 |
| 2014-02-05 | 2014-01-30 | 25.977 | 5,174 | +690 | 0.00% | 134,407 |
| 2014-01-17 | 2014-01-15 | 26.876 | 4,484 | -345 | 0.00% | 120,513 |
| 2014-01-16 | 2014-01-14 | 26.876 | 4,829 | +345 | 0.00% | 129,785 |
| 2014-01-14 | 2014-01-10 | 27.050 | 4,484 | +345 | 0.00% | 121,293 |
| 2014-01-08 | 2014-01-06 | 28.152 | 4,139 | +1,035 | 0.00% | 116,521 |
| 2014-01-07 | 2014-01-03 | 29.645 | 3,104 | +345 | 0.00% | 92,018 |
| 2014-01-03 | 2013-12-31 | 30.660 | 2,759 | +690 | 0.00% | 84,590 |
| 2014-01-02 | 2013-12-27 | 30.370 | 2,069 | +689 | 0.00% | 62,835 |
| 2013-12-30 | 2013-12-24 | 30.587 | 1,380 | +1,380 | 0.00% | 42,211 |
| 2013-12-09 | 2013-12-05 | 30.370 | 0 | -2,414 | ||
| 2013-12-06 | 2013-12-04 | 29.935 | 2,414 | +2,414 | 0.00% | 72,263 |
| 2013-11-21 | 2013-11-19 | 27.369 | 0 | -2,759 | ||
| 2013-11-20 | 2013-11-18 | 27.166 | 2,759 | -1,725 | 0.00% | 74,951 |
| 2013-11-19 | 2013-11-15 | 24.035 | 4,484 | +690 | 0.00% | 107,773 |
| 2013-11-15 | 2013-11-13 | 22.933 | 3,794 | +1,380 | 0.00% | 87,009 |
| 2013-11-14 | 2013-11-12 | 23.716 | 2,414 | +689 | 0.00% | 57,251 |
| 2013-11-13 | 2013-11-11 | 23.629 | 1,725 | +1,035 | 0.00% | 40,760 |
| 2013-10-24 | 2013-10-22 | 24.441 | 690 | +690 | 0.00% | 16,864 |
| 2013-10-11 | 2013-10-09 | 24.267 | 0 | -1,725 | ||
| 2013-10-02 | 2013-09-27 | 23.049 | 1,725 | +1,035 | 0.00% | 39,760 |
| 2013-09-27 | 2013-09-25 | 23.252 | 690 | +690 | 0.00% | 16,044 |
| 2013-09-24 | 2013-09-19 | 24.122 | 0 | -690 | ||
| 2013-09-17 | 2013-09-13 | 24.325 | 690 | +690 | 0.00% | 16,784 |
| 2013-09-16 | 2013-09-12 | 24.905 | 0 | -1,035 | ||
| 2013-09-13 | 2013-09-11 | 24.905 | 1,035 | +1,035 | 0.00% | 25,776 |
| 2013-09-04 | 2013-09-02 | 22.208 | 0 | -690 | ||
| 2013-08-21 | 2013-08-19 | 22.585 | 690 | +690 | 0.00% | 15,584 |
| 2013-07-09 | 2013-07-05 | 19.048 | 0 | -1,380 | ||
| 2013-07-08 | 2013-07-04 | 18.294 | 1,380 | +1,380 | 0.00% | 25,246 |
| 2013-06-07 | 2013-06-05 | 24.816 | 0 | -1,341 | ||
| 2013-06-05 | 2013-06-03 | 25.503 | 1,341 | +1,341 | 0.00% | 34,199 |
| 2013-05-14 | 2013-05-10 | 26.755 | 0 | -671 | ||
| 2013-05-10 | 2013-05-08 | 26.457 | 671 | -670 | 0.00% | 17,753 |
| 2013-04-19 | 2013-04-17 | 23.683 | 1,341 | +1,341 | 0.00% | 31,759 |
| 2012-12-12 | 2012-12-10 | 23.236 | 0 | -1,341 | ||
| 2012-11-29 | 2012-11-27 | 22.729 | 1,341 | +1,341 | 0.00% | 30,479 |
| 2012-05-03 | 2012-04-30 | 25.126 | 0 | -1,297 | ||
| 2012-04-24 | 2012-04-20 | 25.373 | 1,297 | +1,297 | 0.00% | 32,909 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy