History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 4,075 | +0 | 0.00% | 122,087 |
| 2025-10-13 | 2025-10-09 | 30.500 | 4,075 | +0 | 0.00% | 124,288 |
| 2025-10-10 | 2025-10-08 | 29.680 | 4,075 | +0 | 0.00% | 120,946 |
| 2025-10-09 | 2025-10-06 | 29.940 | 4,075 | +0 | 0.00% | 122,006 |
| 2025-10-08 | 2025-10-03 | 29.940 | 4,075 | +0 | 0.00% | 122,006 |
| 2025-10-06 | 2025-10-02 | 30.160 | 4,075 | +0 | 0.00% | 122,902 |
| 2025-10-03 | 2025-09-30 | 30.800 | 4,075 | +1,500 | 0.00% | 125,510 |
| 2025-09-23 | 2025-09-19 | 27.780 | 2,575 | -1,500 | 0.00% | 71,534 |
| 2025-09-15 | 2025-09-11 | 29.600 | 4,075 | +1,500 | 0.00% | 120,620 |
| 2025-08-19 | 2025-08-15 | 31.420 | 2,575 | -10,000 | 0.00% | 80,906 |
| 2025-07-29 | 2025-07-25 | 28.950 | 12,575 | -1,000 | 0.00% | 364,046 |
| 2025-07-25 | 2025-07-23 | 28.650 | 13,575 | -5,000 | 0.00% | 388,924 |
| 2025-07-16 | 2025-07-14 | 26.800 | 18,575 | -5,000 | 0.00% | 497,810 |
| 2025-07-14 | 2025-07-10 | 26.000 | 23,575 | -15,000 | 0.00% | 612,950 |
| 2025-07-10 | 2025-07-08 | 25.200 | 38,575 | -10,000 | 0.00% | 972,090 |
| 2025-07-09 | 2025-07-07 | 24.700 | 48,575 | -15,000 | 0.00% | 1,199,802 |
| 2025-07-02 | 2025-06-27 | 24.315 | 63,575 | +823 | 0.00% | 1,545,801 |
| 2025-06-27 | 2025-06-25 | 24.872 | 62,752 | +19,741 | 0.00% | 1,560,757 |
| 2025-06-12 | 2025-06-10 | 21.984 | 43,011 | -494 | 0.00% | 945,574 |
| 2025-06-09 | 2025-06-05 | 21.377 | 43,505 | -493 | 0.00% | 929,989 |
| 2025-06-06 | 2025-06-04 | 20.819 | 43,998 | +9,870 | 0.00% | 916,011 |
| 2025-05-06 | 2025-04-30 | 19.512 | 34,128 | -493 | 0.00% | 665,922 |
| 2025-04-25 | 2025-04-23 | 19.067 | 34,621 | +493 | 0.00% | 660,109 |
| 2025-04-24 | 2025-04-22 | 19.249 | 34,128 | -493 | 0.00% | 656,932 |
| 2025-04-14 | 2025-04-10 | 18.135 | 34,621 | -987 | 0.00% | 627,840 |
| 2025-04-10 | 2025-04-08 | 17.425 | 35,608 | +987 | 0.00% | 620,486 |
| 2025-04-09 | 2025-04-07 | 16.858 | 34,621 | -5,429 | 0.00% | 583,645 |
| 2025-04-03 | 2025-04-01 | 20.414 | 40,050 | +494 | 0.00% | 817,586 |
| 2025-02-26 | 2025-02-24 | 24.315 | 39,556 | -6,910 | 0.00% | 961,789 |
| 2025-02-12 | 2025-02-10 | 22.592 | 46,466 | -4,935 | 0.00% | 1,049,775 |
| 2025-02-06 | 2025-02-04 | 21.984 | 51,401 | -987 | 0.00% | 1,130,023 |
| 2025-02-05 | 2025-02-03 | 20.667 | 52,388 | +493 | 0.00% | 1,082,725 |
| 2025-02-03 | 2025-01-24 | 21.731 | 51,895 | -493 | 0.00% | 1,127,740 |
| 2025-01-16 | 2025-01-14 | 20.870 | 52,388 | -987 | 0.00% | 1,093,340 |
| 2025-01-07 | 2025-01-03 | 19.897 | 53,375 | +493 | 0.00% | 1,062,027 |
| 2025-01-06 | 2025-01-02 | 20.060 | 52,882 | +2,468 | 0.00% | 1,060,789 |
| 2025-01-03 | 2024-12-31 | 21.630 | 50,414 | +493 | 0.00% | 1,090,448 |
| 2024-12-19 | 2024-12-17 | 21.782 | 49,921 | +5,429 | 0.00% | 1,087,371 |
| 2024-12-16 | 2024-12-12 | 23.555 | 44,492 | +494 | 0.00% | 1,047,999 |
| 2024-12-13 | 2024-12-11 | 23.200 | 43,998 | +4,935 | 0.00% | 1,020,762 |
| 2024-12-12 | 2024-12-10 | 23.352 | 39,063 | -4,935 | 0.00% | 912,205 |
| 2024-12-11 | 2024-12-09 | 24.821 | 43,998 | -4,936 | 0.00% | 1,092,082 |
| 2024-11-13 | 2024-11-11 | 24.669 | 48,934 | +9,871 | 0.00% | 1,207,163 |
| 2024-11-12 | 2024-11-08 | 25.581 | 39,063 | +9,871 | 0.00% | 999,271 |
| 2024-11-04 | 2024-10-31 | 21.832 | 29,192 | -987 | 0.00% | 637,334 |
| 2024-10-29 | 2024-10-25 | 21.241 | 30,179 | +382 | 0.00% | 641,026 |
| 2024-10-25 | 2024-10-23 | 21.549 | 29,797 | -487 | 0.00% | 642,085 |
| 2024-10-23 | 2024-10-21 | 21.343 | 30,284 | +487 | 0.00% | 646,364 |
| 2024-10-22 | 2024-10-18 | 21.805 | 29,797 | -974 | 0.00% | 649,729 |
| 2024-10-17 | 2024-10-15 | 20.174 | 30,771 | +9,745 | 0.00% | 620,763 |
| 2024-10-16 | 2024-10-14 | 20.728 | 21,026 | -974 | 0.00% | 435,822 |
| 2024-10-15 | 2024-10-10 | 21.549 | 22,000 | +1,462 | 0.00% | 474,070 |
| 2024-10-14 | 2024-10-09 | 22.934 | 20,538 | +487 | 0.00% | 471,017 |
| 2024-10-10 | 2024-10-08 | 24.165 | 20,051 | -975 | 0.00% | 484,538 |
| 2024-10-09 | 2024-10-07 | 31.605 | 21,026 | -3,411 | 0.00% | 664,520 |
| 2024-10-08 | 2024-10-04 | 28.578 | 24,437 | -12,181 | 0.00% | 698,351 |
| 2024-10-07 | 2024-10-03 | 26.936 | 36,618 | +11,207 | 0.00% | 986,335 |
| 2024-10-04 | 2024-10-02 | 29.399 | 25,411 | +2,924 | 0.00% | 747,046 |
| 2024-10-03 | 2024-09-30 | 21.087 | 22,487 | -1,950 | 0.00% | 474,181 |
| 2024-09-30 | 2024-09-26 | 15.187 | 24,437 | -974 | 0.00% | 371,117 |
| 2024-09-27 | 2024-09-25 | 14.017 | 25,411 | +974 | 0.00% | 356,183 |
| 2024-07-03 | 2024-06-28 | 12.364 | 24,437 | +1,115 | 0.00% | 302,143 |
| 2024-07-02 | 2024-06-27 | 12.472 | 23,322 | +1,860 | 0.00% | 290,864 |
| 2024-05-23 | 2024-05-21 | 14.256 | 21,462 | +5,580 | 0.00% | 305,971 |
| 2024-05-17 | 2024-05-14 | 14.106 | 15,882 | +2,326 | 0.00% | 224,030 |
| 2024-05-14 | 2024-05-10 | 14.041 | 13,556 | -5,581 | 0.00% | 190,345 |
| 2024-05-08 | 2024-05-06 | 13.805 | 19,137 | -1,395 | 0.00% | 264,183 |
| 2024-04-26 | 2024-04-24 | 12.450 | 20,532 | +930 | 0.00% | 255,627 |
| 2024-04-15 | 2024-04-11 | 13.031 | 19,602 | +5,581 | 0.00% | 255,428 |
| 2024-04-11 | 2024-04-09 | 13.504 | 14,021 | +465 | 0.00% | 189,337 |
| 2024-04-08 | 2024-04-03 | 13.848 | 13,556 | -1,861 | 0.00% | 187,721 |
| 2024-03-28 | 2024-03-26 | 14.235 | 15,417 | +931 | 0.00% | 219,459 |
| 2024-03-27 | 2024-03-25 | 14.170 | 14,486 | +930 | 0.00% | 205,272 |
| 2024-03-18 | 2024-03-14 | 15.418 | 13,556 | +1,860 | 0.00% | 209,000 |
| 2024-02-21 | 2024-02-19 | 15.869 | 11,696 | -2,325 | 0.00% | 185,605 |
| 2024-02-20 | 2024-02-16 | 15.826 | 14,021 | +2,325 | 0.00% | 221,898 |
| 2023-11-20 | 2023-11-16 | 18.127 | 11,696 | -1,860 | 0.00% | 212,012 |
| 2023-11-08 | 2023-11-06 | 17.740 | 13,556 | -1,861 | 0.00% | 240,482 |
| 2023-10-25 | 2023-10-20 | 16.213 | 15,417 | -4,650 | 0.00% | 249,958 |
| 2023-10-12 | 2023-10-10 | 16.342 | 20,067 | +3,255 | 0.00% | 327,938 |
| 2023-09-13 | 2023-09-11 | 17.933 | 16,812 | -2,325 | 0.00% | 301,496 |
| 2023-08-29 | 2023-08-25 | 17.310 | 19,137 | +2,325 | 0.00% | 331,258 |
| 2023-08-15 | 2023-08-11 | 17.030 | 16,812 | +1,860 | 0.00% | 286,313 |
| 2023-08-09 | 2023-08-07 | 17.933 | 14,952 | -465 | 0.00% | 268,140 |
| 2023-08-08 | 2023-08-04 | 18.320 | 15,417 | -1,860 | 0.00% | 282,446 |
| 2023-08-04 | 2023-08-02 | 17.503 | 17,277 | +465 | 0.00% | 302,405 |
| 2023-08-02 | 2023-07-31 | 17.976 | 16,812 | +1,860 | 0.00% | 302,219 |
| 2023-07-27 | 2023-07-25 | 16.213 | 14,952 | -1,860 | 0.00% | 242,419 |
| 2023-07-03 | 2023-06-29 | 15.618 | 16,812 | +633 | 0.00% | 262,575 |
| 2023-06-26 | 2023-06-21 | 16.132 | 16,179 | +1,790 | 0.00% | 261,003 |
| 2023-05-23 | 2023-05-19 | 18.121 | 14,389 | -1,342 | 0.00% | 260,741 |
| 2023-05-11 | 2023-05-09 | 19.618 | 15,731 | +3,132 | 0.00% | 308,609 |
| 2023-04-26 | 2023-04-24 | 18.434 | 12,599 | -895 | 0.00% | 232,245 |
| 2023-04-21 | 2023-04-19 | 19.372 | 13,494 | +895 | 0.00% | 261,407 |
| 2023-01-16 | 2023-01-12 | 18.948 | 12,599 | -2,237 | 0.00% | 238,720 |
| 2023-01-11 | 2023-01-09 | 19.037 | 14,836 | +2,237 | 0.00% | 282,432 |
| 2023-01-06 | 2023-01-04 | 18.255 | 12,599 | -895 | 0.00% | 229,993 |
| 2023-01-03 | 2022-12-29 | 17.473 | 13,494 | +895 | 0.00% | 235,779 |
| 2022-12-07 | 2022-12-05 | 18.724 | 12,599 | -8,951 | 0.00% | 235,905 |
| 2022-12-05 | 2022-12-01 | 17.585 | 21,550 | -2,685 | 0.00% | 378,948 |
| 2022-11-17 | 2022-11-15 | 17.093 | 24,235 | -4,475 | 0.00% | 414,249 |
| 2022-09-26 | 2022-09-22 | 16.110 | 28,710 | -8,056 | 0.00% | 462,515 |
| 2022-09-20 | 2022-09-16 | 16.490 | 36,766 | +8,056 | 0.00% | 606,261 |
| 2022-09-01 | 2022-08-30 | 17.674 | 28,710 | +2,685 | 0.00% | 507,419 |
| 2022-08-30 | 2022-08-26 | 18.166 | 26,025 | -1,790 | 0.00% | 472,758 |
| 2022-08-26 | 2022-08-24 | 17.763 | 27,815 | -2,238 | 0.00% | 494,087 |
| 2022-08-15 | 2022-08-11 | 18.635 | 30,053 | -448 | 0.00% | 560,030 |
| 2022-08-05 | 2022-08-03 | 17.272 | 30,501 | -8,951 | 0.00% | 526,806 |
| 2022-08-04 | 2022-08-02 | 17.227 | 39,452 | +8,951 | 0.00% | 679,643 |
| 2022-07-20 | 2022-07-18 | 17.964 | 30,501 | -895 | 0.00% | 547,933 |
| 2022-07-14 | 2022-07-12 | 18.300 | 31,396 | +2,686 | 0.00% | 574,534 |
| 2022-07-13 | 2022-07-11 | 18.501 | 28,710 | +2,685 | 0.00% | 531,154 |
| 2022-06-30 | 2022-06-28 | 21.205 | 26,025 | +906 | 0.00% | 551,863 |
| 2022-06-29 | 2022-06-27 | 20.950 | 25,119 | -6,912 | 0.00% | 526,255 |
| 2022-03-23 | 2022-03-21 | 20.534 | 32,031 | -432 | 0.00% | 657,717 |
| 2022-03-03 | 2022-03-01 | 22.038 | 32,463 | +2,657 | 0.00% | 715,436 |
| 2022-02-04 | 2022-01-27 | 23.728 | 29,806 | -1,296 | 0.00% | 707,249 |
| 2022-01-26 | 2022-01-24 | 25.031 | 31,102 | +684 | 0.00% | 778,509 |
| 2022-01-04 | 2021-12-31 | 24.084 | 30,418 | +1,267 | 0.00% | 732,588 |
| 2021-12-09 | 2021-12-07 | 24.262 | 29,151 | -8,450 | 0.00% | 707,249 |
| 2021-12-06 | 2021-12-02 | 23.173 | 37,601 | -1,690 | 0.00% | 871,318 |
| 2021-11-24 | 2021-11-22 | 22.202 | 39,291 | +1,268 | 0.00% | 872,350 |
| 2021-11-23 | 2021-11-19 | 22.415 | 38,023 | +422 | 0.00% | 852,297 |
| 2021-08-19 | 2021-08-17 | 21.918 | 37,601 | -2,535 | 0.00% | 824,148 |
| 2021-07-09 | 2021-07-07 | 21.909 | 40,136 | +2,535 | 0.00% | 879,350 |
| 2021-07-08 | 2021-07-06 | 22.323 | 37,601 | +1,001 | 0.00% | 839,354 |
| 2021-07-02 | 2021-06-29 | 24.171 | 36,600 | -6,580 | 0.00% | 884,648 |
| 2021-06-29 | 2021-06-25 | 24.499 | 43,180 | -1,645 | 0.00% | 1,057,866 |
| 2021-06-08 | 2021-06-04 | 25.107 | 44,825 | -4,113 | 0.00% | 1,125,417 |
| 2021-06-03 | 2021-06-01 | 25.593 | 48,938 | -3,290 | 0.00% | 1,252,482 |
| 2021-05-27 | 2021-05-25 | 26.627 | 52,228 | -8,224 | 0.00% | 1,390,659 |
| 2021-05-21 | 2021-05-18 | 24.925 | 60,452 | -4,113 | 0.00% | 1,506,738 |
| 2021-05-20 | 2021-05-17 | 24.803 | 64,565 | -822 | 0.00% | 1,601,402 |
| 2021-05-18 | 2021-05-14 | 25.107 | 65,387 | -4,113 | 0.00% | 1,641,665 |
| 2021-05-14 | 2021-05-12 | 24.146 | 69,500 | -8,225 | 0.00% | 1,678,175 |
| 2021-04-20 | 2021-04-16 | 23.441 | 77,725 | -3,290 | 0.00% | 1,821,969 |
| 2021-04-15 | 2021-04-13 | 22.420 | 81,015 | -1,645 | 0.00% | 1,816,350 |
| 2021-04-08 | 2021-04-01 | 22.736 | 82,660 | -4,934 | 0.00% | 1,879,361 |
| 2021-04-01 | 2021-03-30 | 21.545 | 87,594 | -2,468 | 0.00% | 1,887,171 |
| 2021-03-19 | 2021-03-17 | 18.943 | 90,062 | -822 | 0.00% | 1,706,012 |
| 2021-03-09 | 2021-03-05 | 19.915 | 90,884 | -823 | 0.00% | 1,809,983 |
| 2021-03-03 | 2021-03-01 | 20.061 | 91,707 | -1,645 | 0.00% | 1,839,753 |
| 2021-03-02 | 2021-02-26 | 20.329 | 93,352 | +2,468 | 0.00% | 1,897,724 |
| 2021-02-26 | 2021-02-24 | 20.742 | 90,884 | -16,450 | 0.00% | 1,885,123 |
| 2021-02-23 | 2021-02-19 | 21.861 | 107,334 | -9,047 | 0.01% | 2,346,390 |
| 2021-02-22 | 2021-02-18 | 21.739 | 116,381 | +822 | 0.01% | 2,530,013 |
| 2021-02-19 | 2021-02-17 | 22.493 | 115,559 | +8,225 | 0.01% | 2,599,253 |
| 2021-02-18 | 2021-02-16 | 21.958 | 107,334 | +16,450 | 0.01% | 2,356,830 |
| 2021-02-10 | 2021-02-08 | 21.253 | 90,884 | -3,290 | 0.00% | 1,931,532 |
| 2021-02-08 | 2021-02-04 | 21.131 | 94,174 | +8,225 | 0.01% | 1,990,004 |
| 2021-02-03 | 2021-02-01 | 20.961 | 85,949 | +16,449 | 0.00% | 1,801,570 |
| 2021-02-01 | 2021-01-28 | 20.937 | 69,500 | -2,056 | 0.00% | 1,455,094 |
| 2021-01-29 | 2021-01-27 | 21.690 | 71,556 | +1,645 | 0.00% | 1,552,080 |
| 2021-01-28 | 2021-01-26 | 21.885 | 69,911 | +3,290 | 0.00% | 1,529,999 |
| 2021-01-25 | 2021-01-21 | 24.317 | 66,621 | +1,645 | 0.00% | 1,619,997 |
| 2021-01-21 | 2021-01-19 | 24.499 | 64,976 | -1,234 | 0.00% | 1,591,846 |
| 2021-01-20 | 2021-01-18 | 23.636 | 66,210 | -8,225 | 0.00% | 1,564,923 |
| 2021-01-19 | 2021-01-15 | 22.979 | 74,435 | -822 | 0.00% | 1,710,457 |
| 2021-01-14 | 2021-01-12 | 23.855 | 75,257 | -8,225 | 0.00% | 1,795,226 |
| 2021-01-13 | 2021-01-11 | 22.007 | 83,482 | -1,645 | 0.00% | 1,837,150 |
| 2021-01-12 | 2021-01-08 | 22.152 | 85,127 | +2,056 | 0.00% | 1,885,770 |
| 2021-01-07 | 2021-01-05 | 21.836 | 83,071 | -822 | 0.00% | 1,813,965 |
| 2021-01-06 | 2021-01-04 | 21.326 | 83,893 | -2,468 | 0.00% | 1,789,075 |
| 2021-01-05 | 2020-12-31 | 21.253 | 86,361 | +2,468 | 0.00% | 1,835,406 |
| 2020-12-30 | 2020-12-28 | 19.842 | 83,893 | +2,467 | 0.00% | 1,664,635 |
| 2020-12-29 | 2020-12-24 | 20.304 | 81,426 | +8,225 | 0.00% | 1,653,304 |
| 2020-12-28 | 2020-12-22 | 20.353 | 73,201 | +3,290 | 0.00% | 1,489,860 |
| 2020-12-18 | 2020-12-16 | 20.523 | 69,911 | +2,467 | 0.00% | 1,434,799 |
| 2020-12-14 | 2020-12-10 | 20.548 | 67,444 | +2,468 | 0.00% | 1,385,808 |
| 2020-11-26 | 2020-11-24 | 20.815 | 64,976 | -823 | 0.00% | 1,352,477 |
| 2020-11-06 | 2020-11-04 | 20.669 | 65,799 | -1,645 | 0.00% | 1,360,008 |
| 2020-11-05 | 2020-11-03 | 20.839 | 67,444 | -2,467 | 0.00% | 1,405,488 |
| 2020-11-04 | 2020-11-02 | 20.304 | 69,911 | -4,112 | 0.00% | 1,419,499 |
| 2020-11-03 | 2020-10-30 | 20.329 | 74,023 | +8,224 | 0.00% | 1,504,791 |
| 2020-09-21 | 2020-09-17 | 20.548 | 65,799 | +412 | 0.00% | 1,352,008 |
| 2020-09-14 | 2020-09-10 | 21.034 | 65,387 | +1,233 | 0.00% | 1,375,342 |
| 2020-09-11 | 2020-09-09 | 21.423 | 64,154 | -1,645 | 0.00% | 1,374,367 |
| 2020-09-09 | 2020-09-07 | 21.593 | 65,799 | +8,225 | 0.00% | 1,420,808 |
| 2020-09-07 | 2020-09-03 | 22.639 | 57,574 | +1,645 | 0.00% | 1,303,404 |
| 2020-08-31 | 2020-08-27 | 22.590 | 55,929 | -8,225 | 0.00% | 1,263,444 |
| 2020-08-27 | 2020-08-25 | 22.882 | 64,154 | +8,225 | 0.00% | 1,467,968 |
| 2020-08-14 | 2020-08-12 | 22.128 | 55,929 | +3,290 | 0.00% | 1,237,604 |
| 2020-08-13 | 2020-08-11 | 22.639 | 52,639 | -4,935 | 0.00% | 1,191,682 |
| 2020-08-10 | 2020-08-06 | 23.538 | 57,574 | +4,935 | 0.00% | 1,355,205 |
| 2020-08-03 | 2020-07-30 | 22.104 | 52,639 | +4,935 | 0.00% | 1,163,522 |
| 2020-07-24 | 2020-07-22 | 22.493 | 47,704 | -4,112 | 0.00% | 1,073,000 |
| 2020-07-23 | 2020-07-21 | 23.174 | 51,816 | +4,112 | 0.00% | 1,200,770 |
| 2020-07-22 | 2020-07-20 | 22.736 | 47,704 | -2,467 | 0.00% | 1,084,600 |
| 2020-07-21 | 2020-07-17 | 21.277 | 50,171 | +2,467 | 0.00% | 1,067,490 |
| 2020-07-17 | 2020-07-15 | 23.028 | 47,704 | -1,645 | 0.00% | 1,098,520 |
| 2020-07-16 | 2020-07-14 | 23.028 | 49,349 | -8,225 | 0.00% | 1,136,401 |
| 2020-07-14 | 2020-07-10 | 23.660 | 57,574 | +823 | 0.00% | 1,362,205 |
| 2020-07-13 | 2020-07-09 | 24.560 | 56,751 | +8,225 | 0.00% | 1,393,792 |
| 2020-07-10 | 2020-07-08 | 25.228 | 48,526 | -47,704 | 0.00% | 1,224,238 |
| 2020-07-09 | 2020-07-07 | 23.441 | 96,230 | -13,160 | 0.01% | 2,255,748 |
| 2020-07-08 | 2020-07-06 | 24.985 | 109,390 | -19,740 | 0.01% | 2,733,144 |
| 2020-07-07 | 2020-07-03 | 21.301 | 129,130 | -6,580 | 0.01% | 2,750,644 |
| 2020-06-29 | 2020-06-24 | 19.727 | 135,710 | +4,727 | 0.01% | 2,677,156 |
| 2020-06-26 | 2020-06-23 | 19.702 | 130,983 | -3,969 | 0.01% | 2,580,607 |
| 2020-06-24 | 2020-06-22 | 19.601 | 134,952 | +35,723 | 0.01% | 2,645,203 |
| 2020-06-23 | 2020-06-19 | 19.198 | 99,229 | +3,969 | 0.01% | 1,904,994 |
| 2020-06-11 | 2020-06-09 | 19.097 | 95,260 | -4,763 | 0.01% | 1,819,198 |
| 2020-05-27 | 2020-05-25 | 16.905 | 100,023 | -2,382 | 0.01% | 1,690,918 |
| 2020-05-26 | 2020-05-22 | 16.779 | 102,405 | +2,382 | 0.01% | 1,718,286 |
| 2020-05-22 | 2020-05-20 | 18.064 | 100,023 | -3,175 | 0.01% | 1,806,838 |
| 2020-05-20 | 2020-05-18 | 17.409 | 103,198 | +3,175 | 0.01% | 1,796,592 |
| 2020-05-19 | 2020-05-15 | 17.611 | 100,023 | -15,877 | 0.01% | 1,761,478 |
| 2020-05-11 | 2020-05-07 | 18.014 | 115,900 | -1,984 | 0.01% | 2,087,803 |
| 2020-05-08 | 2020-05-06 | 18.064 | 117,884 | +15,876 | 0.01% | 2,129,483 |
| 2020-05-06 | 2020-05-04 | 17.636 | 102,008 | +1,985 | 0.01% | 1,799,005 |
| 2020-04-20 | 2020-04-16 | 18.593 | 100,023 | -794 | 0.01% | 1,859,758 |
| 2020-04-17 | 2020-04-15 | 18.543 | 100,817 | +4,763 | 0.01% | 1,869,441 |
| 2020-04-09 | 2020-04-07 | 18.316 | 96,054 | +794 | 0.01% | 1,759,341 |
| 2020-02-24 | 2020-02-20 | 22.826 | 95,260 | -2,382 | 0.01% | 2,174,397 |
| 2020-02-11 | 2020-02-07 | 20.508 | 97,642 | +397 | 0.01% | 2,002,448 |
| 2020-02-10 | 2020-02-06 | 20.659 | 97,245 | -7,938 | 0.01% | 2,009,006 |
| 2020-02-07 | 2020-02-05 | 19.500 | 105,183 | +7,938 | 0.01% | 2,051,099 |
| 2020-01-29 | 2020-01-22 | 21.692 | 97,245 | -4,763 | 0.01% | 2,109,456 |
| 2020-01-23 | 2020-01-21 | 21.314 | 102,008 | +4,763 | 0.01% | 2,174,226 |
| 2020-01-13 | 2020-01-09 | 22.750 | 97,245 | -1,587 | 0.01% | 2,212,357 |
| 2020-01-10 | 2020-01-08 | 21.944 | 98,832 | +1,587 | 0.01% | 2,168,782 |
| 2020-01-07 | 2020-01-03 | 22.725 | 97,245 | -7,938 | 0.01% | 2,209,907 |
| 2020-01-03 | 2019-12-31 | 22.398 | 105,183 | +3,969 | 0.01% | 2,355,849 |
| 2019-12-27 | 2019-12-20 | 21.415 | 101,214 | -7,938 | 0.01% | 2,167,503 |
| 2019-12-18 | 2019-12-16 | 20.256 | 109,152 | -23,815 | 0.01% | 2,210,996 |
| 2019-12-17 | 2019-12-13 | 20.206 | 132,967 | -3,176 | 0.01% | 2,686,695 |
| 2019-12-13 | 2019-12-11 | 19.173 | 136,143 | -2,381 | 0.01% | 2,610,238 |
| 2019-12-10 | 2019-12-06 | 18.845 | 138,524 | -2,382 | 0.01% | 2,610,518 |
| 2019-11-22 | 2019-11-20 | 19.022 | 140,906 | -7,938 | 0.01% | 2,680,258 |
| 2019-11-20 | 2019-11-18 | 18.820 | 148,844 | +7,938 | 0.01% | 2,801,251 |
| 2019-11-13 | 2019-11-11 | 18.845 | 140,906 | +4,763 | 0.01% | 2,655,408 |
| 2019-11-08 | 2019-11-06 | 19.475 | 136,143 | -9,526 | 0.01% | 2,651,398 |
| 2019-11-07 | 2019-11-05 | 19.702 | 145,669 | -6,350 | 0.01% | 2,869,948 |
| 2019-11-06 | 2019-11-04 | 19.148 | 152,019 | -7,939 | 0.01% | 2,910,795 |
| 2019-11-01 | 2019-10-30 | 18.341 | 159,958 | +7,939 | 0.01% | 2,933,847 |
| 2019-10-31 | 2019-10-29 | 18.669 | 152,019 | +11,113 | 0.01% | 2,838,025 |
| 2019-10-04 | 2019-10-02 | 18.442 | 140,906 | +7,939 | 0.01% | 2,598,608 |
| 2019-09-18 | 2019-09-16 | 20.231 | 132,967 | +1,191 | 0.01% | 2,690,045 |
| 2019-09-16 | 2019-09-12 | 20.483 | 131,776 | -1,191 | 0.01% | 2,699,150 |
| 2019-09-06 | 2019-09-04 | 18.694 | 132,967 | -1,588 | 0.01% | 2,485,695 |
| 2019-08-28 | 2019-08-26 | 17.762 | 134,555 | -7,938 | 0.01% | 2,389,951 |
| 2019-08-06 | 2019-08-02 | 17.611 | 142,493 | -38,898 | 0.01% | 2,509,405 |
| 2019-07-11 | 2019-07-09 | 19.173 | 181,391 | +794 | 0.01% | 3,477,767 |
| 2019-07-08 | 2019-07-04 | 19.601 | 180,597 | +39,691 | 0.01% | 3,539,894 |
| 2019-07-05 | 2019-07-03 | 20.897 | 140,906 | +7,939 | 0.01% | 2,944,461 |
| 2019-07-04 | 2019-07-02 | 21.413 | 132,967 | -3,695 | 0.01% | 2,847,254 |
| 2019-06-25 | 2019-06-21 | 20.535 | 136,662 | -1,548 | 0.01% | 2,806,356 |
| 2019-06-24 | 2019-06-20 | 20.690 | 138,210 | +1,161 | 0.01% | 2,859,564 |
| 2019-06-19 | 2019-06-17 | 18.520 | 137,049 | +7,743 | 0.01% | 2,538,183 |
| 2019-05-03 | 2019-04-30 | 21.904 | 129,306 | +2,323 | 0.01% | 2,832,320 |
| 2019-04-29 | 2019-04-25 | 22.421 | 126,983 | -5,420 | 0.01% | 2,847,037 |
| 2019-04-26 | 2019-04-24 | 22.731 | 132,403 | -10,840 | 0.01% | 3,009,597 |
| 2019-04-25 | 2019-04-23 | 22.834 | 143,243 | +9,291 | 0.01% | 3,270,797 |
| 2019-04-23 | 2019-04-17 | 23.505 | 133,952 | +10,840 | 0.01% | 3,148,607 |
| 2019-04-18 | 2019-04-16 | 23.454 | 123,112 | +38,715 | 0.01% | 2,887,447 |
| 2019-04-16 | 2019-04-12 | 23.247 | 84,397 | +2,323 | 0.00% | 1,961,993 |
| 2019-04-15 | 2019-04-11 | 23.299 | 82,074 | +23,228 | 0.00% | 1,912,229 |
| 2019-04-12 | 2019-04-10 | 23.893 | 58,846 | +3,097 | 0.00% | 1,406,004 |
| 2019-04-11 | 2019-04-09 | 24.410 | 55,749 | -1,548 | 0.00% | 1,360,808 |
| 2019-04-09 | 2019-04-04 | 25.055 | 57,297 | -38,715 | 0.00% | 1,435,593 |
| 2019-04-08 | 2019-04-03 | 25.184 | 96,012 | -38,714 | 0.01% | 2,418,009 |
| 2019-04-03 | 2019-04-01 | 24.487 | 134,726 | -1,549 | 0.01% | 3,299,040 |
| 2019-03-20 | 2019-03-18 | 23.945 | 136,275 | +1,549 | 0.01% | 3,263,050 |
| 2019-03-19 | 2019-03-15 | 22.989 | 134,726 | -774 | 0.01% | 3,097,200 |
| 2019-03-18 | 2019-03-14 | 23.144 | 135,500 | +41,037 | 0.01% | 3,135,994 |
| 2019-03-14 | 2019-03-12 | 24.332 | 94,463 | +1,936 | 0.01% | 2,298,479 |
| 2019-03-13 | 2019-03-11 | 23.635 | 92,527 | +42,585 | 0.01% | 2,186,842 |
| 2019-03-06 | 2019-03-04 | 24.900 | 49,942 | +1,549 | 0.00% | 1,243,572 |
| 2019-02-27 | 2019-02-25 | 26.347 | 48,393 | +774 | 0.00% | 1,275,001 |
| 2019-02-26 | 2019-02-22 | 25.288 | 47,619 | -6,581 | 0.00% | 1,204,178 |
| 2019-02-25 | 2019-02-21 | 23.609 | 54,200 | +1,548 | 0.00% | 1,279,597 |
| 2019-02-18 | 2019-02-14 | 22.886 | 52,652 | -774 | 0.00% | 1,204,971 |
| 2019-02-12 | 2019-02-08 | 21.672 | 53,426 | -3,484 | 0.00% | 1,157,824 |
| 2019-02-11 | 2019-02-04 | 22.059 | 56,910 | -774 | 0.00% | 1,255,377 |
| 2019-01-18 | 2019-01-16 | 20.122 | 57,684 | -1,549 | 0.00% | 1,160,702 |
| 2019-01-08 | 2019-01-04 | 17.849 | 59,233 | -1,549 | 0.00% | 1,057,230 |
| 2018-12-19 | 2018-12-17 | 18.727 | 60,782 | -387 | 0.00% | 1,138,258 |
| 2018-12-18 | 2018-12-14 | 18.830 | 61,169 | -1,161 | 0.00% | 1,151,826 |
| 2018-12-12 | 2018-12-10 | 18.469 | 62,330 | -1,936 | 0.00% | 1,151,148 |
| 2018-12-11 | 2018-12-07 | 18.391 | 64,266 | +774 | 0.00% | 1,181,923 |
| 2018-12-07 | 2018-12-05 | 19.398 | 63,492 | +775 | 0.00% | 1,231,649 |
| 2018-12-05 | 2018-12-03 | 19.683 | 62,717 | +1,935 | 0.00% | 1,234,435 |
| 2018-11-29 | 2018-11-27 | 19.089 | 60,782 | -3,097 | 0.00% | 1,160,239 |
| 2018-11-28 | 2018-11-26 | 18.779 | 63,879 | +3,097 | 0.00% | 1,199,556 |
| 2018-11-27 | 2018-11-23 | 18.649 | 60,782 | +775 | 0.00% | 1,133,548 |
| 2018-11-06 | 2018-11-02 | 19.424 | 60,007 | -1,549 | 0.00% | 1,165,595 |
| 2018-11-01 | 2018-10-30 | 17.694 | 61,556 | -30,971 | 0.00% | 1,089,153 |
| 2018-10-29 | 2018-10-25 | 17.849 | 92,527 | -775 | 0.01% | 1,651,484 |
| 2018-10-24 | 2018-10-22 | 17.720 | 93,302 | +31,746 | 0.01% | 1,653,267 |
| 2018-09-12 | 2018-09-10 | 16.841 | 61,556 | -387 | 0.00% | 1,036,683 |
| 2018-09-10 | 2018-09-06 | 17.435 | 61,943 | +387 | 0.00% | 1,080,000 |
| 2018-09-07 | 2018-09-05 | 17.513 | 61,556 | -387 | 0.00% | 1,078,023 |
| 2018-08-30 | 2018-08-28 | 18.727 | 61,943 | +387 | 0.00% | 1,160,000 |
| 2018-08-23 | 2018-08-21 | 18.830 | 61,556 | +774 | 0.00% | 1,159,113 |
| 2018-08-21 | 2018-08-17 | 18.133 | 60,782 | +775 | 0.00% | 1,102,148 |
| 2018-08-10 | 2018-08-08 | 19.424 | 60,007 | -775 | 0.00% | 1,165,595 |
| 2018-08-08 | 2018-08-06 | 19.166 | 60,782 | +775 | 0.00% | 1,164,949 |
| 2018-08-03 | 2018-08-01 | 20.096 | 60,007 | -775 | 0.00% | 1,205,895 |
| 2018-07-30 | 2018-07-26 | 20.303 | 60,782 | +775 | 0.00% | 1,234,029 |
| 2018-07-09 | 2018-07-05 | 19.321 | 60,007 | -11,227 | 0.00% | 1,159,395 |
| 2018-07-05 | 2018-07-03 | 19.708 | 71,234 | -1,549 | 0.00% | 1,403,911 |
| 2018-07-03 | 2018-06-28 | 20.666 | 72,783 | -1,549 | 0.00% | 1,504,115 |
| 2018-06-29 | 2018-06-27 | 20.586 | 74,332 | +2,329 | 0.00% | 1,530,180 |
| 2018-06-27 | 2018-06-25 | 21.279 | 72,003 | +1,500 | 0.00% | 1,532,156 |
| 2018-06-26 | 2018-06-22 | 21.972 | 70,503 | +750 | 0.00% | 1,549,117 |
| 2018-06-25 | 2018-06-21 | 21.732 | 69,753 | +11,625 | 0.00% | 1,515,898 |
| 2018-06-21 | 2018-06-19 | 23.039 | 58,128 | +2,251 | 0.00% | 1,339,210 |
| 2018-05-21 | 2018-05-17 | 26.026 | 55,877 | -751 | 0.00% | 1,454,227 |
| 2018-05-16 | 2018-05-14 | 26.799 | 56,628 | -2,250 | 0.00% | 1,517,563 |
| 2018-05-14 | 2018-05-10 | 25.226 | 58,878 | -750 | 0.00% | 1,485,230 |
| 2018-05-03 | 2018-04-30 | 25.812 | 59,628 | -3,750 | 0.00% | 1,539,129 |
| 2018-04-23 | 2018-04-19 | 25.172 | 63,378 | -1,500 | 0.00% | 1,595,365 |
| 2018-04-18 | 2018-04-16 | 24.586 | 64,878 | +3,750 | 0.00% | 1,595,063 |
| 2018-04-16 | 2018-04-12 | 25.572 | 61,128 | +1,500 | 0.00% | 1,563,177 |
| 2018-04-11 | 2018-04-09 | 25.306 | 59,628 | -750 | 0.00% | 1,508,919 |
| 2018-04-04 | 2018-03-29 | 23.946 | 60,378 | -750 | 0.00% | 1,445,788 |
| 2018-03-28 | 2018-03-26 | 24.212 | 61,128 | +750 | 0.00% | 1,480,047 |
| 2018-03-26 | 2018-03-22 | 25.012 | 60,378 | -7,500 | 0.00% | 1,510,188 |
| 2018-03-16 | 2018-03-14 | 24.666 | 67,878 | -7,500 | 0.00% | 1,674,250 |
| 2018-03-13 | 2018-03-09 | 24.239 | 75,378 | -22,501 | 0.00% | 1,827,081 |
| 2018-03-08 | 2018-03-06 | 24.079 | 97,879 | -1,500 | 0.01% | 2,356,821 |
| 2018-02-27 | 2018-02-23 | 24.372 | 99,379 | +22,501 | 0.01% | 2,422,090 |
| 2018-02-26 | 2018-02-22 | 24.026 | 76,878 | +1,500 | 0.00% | 1,847,040 |
| 2018-02-23 | 2018-02-21 | 24.799 | 75,378 | +7,500 | 0.00% | 1,869,291 |
| 2018-02-22 | 2018-02-20 | 23.946 | 67,878 | +7,500 | 0.00% | 1,625,380 |
| 2018-02-21 | 2018-02-15 | 24.452 | 60,378 | -3,750 | 0.00% | 1,476,378 |
| 2018-02-14 | 2018-02-12 | 22.692 | 64,128 | -3,750 | 0.00% | 1,455,213 |
| 2018-02-13 | 2018-02-09 | 22.666 | 67,878 | +10,875 | 0.00% | 1,538,500 |
| 2018-02-12 | 2018-02-08 | 24.559 | 57,003 | +750 | 0.00% | 1,399,931 |
| 2018-02-09 | 2018-02-07 | 24.426 | 56,253 | -7,500 | 0.00% | 1,374,012 |
| 2018-02-05 | 2018-02-01 | 26.612 | 63,753 | -1,500 | 0.00% | 1,696,604 |
| 2018-01-31 | 2018-01-29 | 27.865 | 65,253 | -1,500 | 0.00% | 1,818,303 |
| 2018-01-29 | 2018-01-25 | 28.799 | 66,753 | -9,000 | 0.00% | 1,922,401 |
| 2018-01-26 | 2018-01-24 | 30.532 | 75,753 | +5,625 | 0.00% | 2,312,889 |
| 2018-01-25 | 2018-01-23 | 27.265 | 70,128 | +1,500 | 0.00% | 1,912,072 |
| 2018-01-24 | 2018-01-22 | 27.399 | 68,628 | +3,750 | 0.00% | 1,880,324 |
| 2018-01-23 | 2018-01-19 | 26.639 | 64,878 | -3,000 | 0.00% | 1,728,273 |
| 2018-01-22 | 2018-01-18 | 26.239 | 67,878 | -1,125 | 0.00% | 1,781,040 |
| 2018-01-19 | 2018-01-17 | 25.999 | 69,003 | -9,751 | 0.00% | 1,793,998 |
| 2018-01-18 | 2018-01-16 | 24.052 | 78,754 | -11,250 | 0.00% | 1,894,212 |
| 2018-01-12 | 2018-01-10 | 23.652 | 90,004 | -3,750 | 0.01% | 2,128,800 |
| 2018-01-09 | 2018-01-05 | 22.559 | 93,754 | -1,125 | 0.01% | 2,114,996 |
| 2018-01-08 | 2018-01-04 | 22.319 | 94,879 | -8,251 | 0.01% | 2,117,605 |
| 2018-01-05 | 2018-01-03 | 22.346 | 103,130 | +1,125 | 0.01% | 2,304,509 |
| 2018-01-02 | 2017-12-28 | 21.412 | 102,005 | +7,501 | 0.01% | 2,184,170 |
| 2017-12-12 | 2017-12-08 | 21.706 | 94,504 | +750 | 0.01% | 2,051,276 |
| 2017-12-08 | 2017-12-06 | 21.786 | 93,754 | -1,500 | 0.01% | 2,042,496 |
| 2017-12-05 | 2017-12-01 | 22.452 | 95,254 | +9,750 | 0.01% | 2,138,675 |
| 2017-12-01 | 2017-11-29 | 22.692 | 85,504 | +7,501 | 0.01% | 1,940,284 |
| 2017-11-28 | 2017-11-24 | 23.412 | 78,003 | -3,751 | 0.00% | 1,826,229 |
| 2017-11-27 | 2017-11-23 | 23.359 | 81,754 | -3,750 | 0.00% | 1,909,688 |
| 2017-11-24 | 2017-11-22 | 23.732 | 85,504 | +1,500 | 0.01% | 2,029,205 |
| 2017-11-23 | 2017-11-21 | 23.439 | 84,004 | -4,500 | 0.00% | 1,968,966 |
| 2017-11-22 | 2017-11-20 | 21.946 | 88,504 | +2,250 | 0.01% | 1,942,281 |
| 2017-11-16 | 2017-11-14 | 22.746 | 86,254 | +3,750 | 0.01% | 1,961,904 |
| 2017-11-15 | 2017-11-13 | 23.092 | 82,504 | +4,501 | 0.00% | 1,905,208 |
| 2017-11-03 | 2017-11-01 | 23.332 | 78,003 | +750 | 0.00% | 1,819,989 |
| 2017-10-31 | 2017-10-27 | 23.439 | 77,253 | +3,750 | 0.00% | 1,810,730 |
| 2017-10-26 | 2017-10-24 | 23.439 | 73,503 | +1,500 | 0.00% | 1,722,834 |
| 2017-10-17 | 2017-10-13 | 23.946 | 72,003 | -750 | 0.00% | 1,724,155 |
| 2017-10-06 | 2017-10-03 | 23.706 | 72,753 | -15,001 | 0.00% | 1,724,654 |
| 2017-10-04 | 2017-09-29 | 22.906 | 87,754 | -1,875 | 0.01% | 2,010,062 |
| 2017-09-28 | 2017-09-26 | 22.932 | 89,629 | +15,001 | 0.01% | 2,055,400 |
| 2017-09-25 | 2017-09-21 | 24.586 | 74,628 | -2,250 | 0.00% | 1,834,772 |
| 2017-09-20 | 2017-09-18 | 24.399 | 76,878 | -1,500 | 0.00% | 1,875,740 |
| 2017-09-08 | 2017-09-06 | 22.826 | 78,378 | -1,501 | 0.00% | 1,789,029 |
| 2017-09-04 | 2017-08-31 | 23.146 | 79,879 | -750 | 0.00% | 1,848,850 |
| 2017-08-30 | 2017-08-28 | 22.879 | 80,629 | -7,500 | 0.00% | 1,844,709 |
| 2017-08-29 | 2017-08-25 | 21.759 | 88,129 | -16,126 | 0.01% | 1,917,602 |
| 2017-08-28 | 2017-08-24 | 21.252 | 104,255 | +15,001 | 0.01% | 2,215,668 |
| 2017-08-18 | 2017-08-16 | 21.226 | 89,254 | +3,000 | 0.01% | 1,894,481 |
| 2017-08-15 | 2017-08-11 | 21.252 | 86,254 | +3,750 | 0.01% | 1,833,103 |
| 2017-08-10 | 2017-08-08 | 22.666 | 82,504 | -8,250 | 0.00% | 1,870,007 |
| 2017-08-07 | 2017-08-03 | 22.106 | 90,754 | +6,000 | 0.01% | 2,006,179 |
| 2017-08-04 | 2017-08-02 | 22.266 | 84,754 | -2,625 | 0.00% | 1,887,105 |
| 2017-08-02 | 2017-07-31 | 21.146 | 87,379 | +2,625 | 0.01% | 1,847,692 |
| 2017-07-24 | 2017-07-20 | 21.626 | 84,754 | -15,000 | 0.00% | 1,832,865 |
| 2017-07-21 | 2017-07-19 | 21.679 | 99,754 | -15,001 | 0.01% | 2,162,571 |
| 2017-07-20 | 2017-07-18 | 21.252 | 114,755 | +15,001 | 0.01% | 2,438,818 |
| 2017-07-18 | 2017-07-14 | 21.812 | 99,754 | -15,001 | 0.01% | 2,175,870 |
| 2017-07-14 | 2017-07-12 | 21.626 | 114,755 | +30,001 | 0.01% | 2,481,658 |
| 2017-07-13 | 2017-07-11 | 21.439 | 84,754 | -22,501 | 0.00% | 1,817,045 |
| 2017-07-12 | 2017-07-10 | 21.012 | 107,255 | +1,500 | 0.01% | 2,253,685 |
| 2017-07-11 | 2017-07-07 | 21.066 | 105,755 | +7,501 | 0.01% | 2,227,806 |
| 2017-07-06 | 2017-07-04 | 21.306 | 98,254 | +15,000 | 0.01% | 2,093,372 |
| 2017-07-04 | 2017-06-30 | 21.519 | 83,254 | -3,750 | 0.00% | 1,791,546 |
| 2017-06-30 | 2017-06-28 | 21.466 | 87,004 | +3,750 | 0.01% | 1,867,603 |
| 2017-06-28 | 2017-06-26 | 21.679 | 83,254 | -22,501 | 0.00% | 1,804,866 |
| 2017-06-27 | 2017-06-23 | 21.332 | 105,755 | +22,501 | 0.01% | 2,256,006 |
| 2017-06-26 | 2017-06-22 | 21.359 | 83,254 | -22,501 | 0.00% | 1,778,226 |
| 2017-06-22 | 2017-06-20 | 21.984 | 105,755 | +2,620 | 0.01% | 2,324,871 |
| 2017-06-20 | 2017-06-16 | 21.710 | 103,135 | +3,657 | 0.01% | 2,239,074 |
| 2017-06-14 | 2017-06-12 | 21.874 | 99,478 | +21,944 | 0.01% | 2,176,000 |
| 2017-06-09 | 2017-06-07 | 22.394 | 77,534 | -14,629 | 0.00% | 1,736,273 |
| 2017-06-07 | 2017-06-05 | 22.120 | 92,163 | +14,629 | 0.01% | 2,038,671 |
| 2017-06-01 | 2017-05-29 | 22.394 | 77,534 | -2,926 | 0.00% | 1,736,273 |
| 2017-05-24 | 2017-05-22 | 21.573 | 80,460 | +2,926 | 0.00% | 1,735,797 |
| 2017-05-09 | 2017-05-05 | 21.464 | 77,534 | -10,241 | 0.00% | 1,664,193 |
| 2017-04-13 | 2017-04-11 | 21.902 | 87,775 | +11,338 | 0.01% | 1,922,407 |
| 2017-03-29 | 2017-03-27 | 22.640 | 76,437 | -2,194 | 0.00% | 1,730,517 |
| 2017-03-16 | 2017-03-14 | 22.722 | 78,631 | +2,194 | 0.00% | 1,786,639 |
| 2017-02-23 | 2017-02-21 | 23.296 | 76,437 | +1,463 | 0.00% | 1,780,677 |
| 2017-02-22 | 2017-02-20 | 23.651 | 74,974 | +3,657 | 0.00% | 1,773,245 |
| 2017-02-21 | 2017-02-17 | 23.487 | 71,317 | -8,777 | 0.00% | 1,675,052 |
| 2017-02-15 | 2017-02-13 | 23.214 | 80,094 | -7,315 | 0.00% | 1,859,301 |
| 2017-02-07 | 2017-02-03 | 21.191 | 87,409 | +1,463 | 0.01% | 1,852,251 |
| 2017-01-25 | 2017-01-23 | 21.683 | 85,946 | -7,315 | 0.01% | 1,863,549 |
| 2017-01-24 | 2017-01-20 | 21.737 | 93,261 | -2,194 | 0.01% | 2,027,259 |
| 2017-01-20 | 2017-01-18 | 21.956 | 95,455 | +14,629 | 0.01% | 2,095,831 |
| 2017-01-13 | 2017-01-11 | 22.202 | 80,826 | -5,120 | 0.00% | 1,794,523 |
| 2017-01-12 | 2017-01-10 | 22.066 | 85,946 | +6,583 | 0.01% | 1,896,449 |
| 2017-01-09 | 2017-01-05 | 22.093 | 79,363 | -2,194 | 0.00% | 1,753,361 |
| 2017-01-05 | 2017-01-03 | 21.601 | 81,557 | +2,194 | 0.00% | 1,761,693 |
| 2017-01-04 | 2016-12-30 | 21.546 | 79,363 | -731 | 0.00% | 1,709,961 |
| 2017-01-03 | 2016-12-29 | 21.218 | 80,094 | +731 | 0.00% | 1,699,431 |
| 2016-12-28 | 2016-12-22 | 21.437 | 79,363 | -2,194 | 0.00% | 1,701,281 |
| 2016-12-05 | 2016-12-01 | 24.663 | 81,557 | -3,658 | 0.00% | 2,011,452 |
| 2016-11-30 | 2016-11-28 | 24.882 | 85,215 | -3,657 | 0.01% | 2,120,310 |
| 2016-11-29 | 2016-11-25 | 24.855 | 88,872 | +2,926 | 0.01% | 2,208,873 |
| 2016-11-28 | 2016-11-24 | 24.718 | 85,946 | -10,606 | 0.01% | 2,124,399 |
| 2016-11-22 | 2016-11-18 | 23.843 | 96,552 | +8,777 | 0.01% | 2,302,076 |
| 2016-11-15 | 2016-11-11 | 23.925 | 87,775 | -365 | 0.01% | 2,100,007 |
| 2016-11-14 | 2016-11-10 | 23.542 | 88,140 | -17,190 | 0.01% | 2,075,000 |
| 2016-11-11 | 2016-11-09 | 23.159 | 105,330 | +14,629 | 0.01% | 2,439,369 |
| 2016-11-10 | 2016-11-08 | 23.706 | 90,701 | -17,189 | 0.01% | 2,150,172 |
| 2016-11-09 | 2016-11-07 | 23.487 | 107,890 | -14,629 | 0.01% | 2,534,057 |
| 2016-11-04 | 2016-11-02 | 23.159 | 122,519 | +23,041 | 0.01% | 2,837,454 |
| 2016-11-01 | 2016-10-28 | 23.542 | 99,478 | -14,629 | 0.01% | 2,341,920 |
| 2016-10-31 | 2016-10-27 | 23.515 | 114,107 | +21,944 | 0.01% | 2,683,198 |
| 2016-10-28 | 2016-10-26 | 23.651 | 92,163 | -1,463 | 0.01% | 2,179,790 |
| 2016-10-26 | 2016-10-24 | 23.952 | 93,626 | -35,842 | 0.01% | 2,242,552 |
| 2016-10-24 | 2016-10-19 | 23.323 | 129,468 | -731 | 0.01% | 3,019,628 |
| 2016-10-13 | 2016-10-11 | 23.296 | 130,199 | +6,949 | 0.01% | 3,033,117 |
| 2016-10-06 | 2016-10-04 | 22.913 | 123,250 | -366 | 0.01% | 2,824,053 |
| 2016-09-30 | 2016-09-28 | 22.831 | 123,616 | +2,194 | 0.01% | 2,822,300 |
| 2016-09-28 | 2016-09-26 | 22.859 | 121,422 | +36,573 | 0.01% | 2,775,528 |
| 2016-09-26 | 2016-09-22 | 23.597 | 84,849 | -21,944 | 0.01% | 2,002,163 |
| 2016-09-22 | 2016-09-20 | 23.077 | 106,793 | +3,292 | 0.01% | 2,464,491 |
| 2016-09-20 | 2016-09-15 | 23.105 | 103,501 | +731 | 0.01% | 2,391,350 |
| 2016-09-15 | 2016-09-13 | 23.105 | 102,770 | +16,092 | 0.01% | 2,374,461 |
| 2016-09-14 | 2016-09-12 | 23.651 | 86,678 | +7,315 | 0.01% | 2,050,062 |
| 2016-09-13 | 2016-09-09 | 24.745 | 79,363 | +3,657 | 0.00% | 1,963,851 |
| 2016-09-06 | 2016-09-02 | 24.226 | 75,706 | -1,463 | 0.00% | 1,834,028 |
| 2016-09-02 | 2016-08-31 | 23.706 | 77,169 | +1,463 | 0.00% | 1,829,380 |
| 2016-09-01 | 2016-08-30 | 23.898 | 75,706 | +3,658 | 0.00% | 1,809,188 |
| 2016-08-29 | 2016-08-25 | 23.433 | 72,048 | +365 | 0.00% | 1,688,281 |
| 2016-08-19 | 2016-08-17 | 24.773 | 71,683 | +1,098 | 0.00% | 1,775,768 |
| 2016-08-18 | 2016-08-16 | 25.894 | 70,585 | -1,463 | 0.00% | 1,827,698 |
| 2016-08-16 | 2016-08-12 | 24.554 | 72,048 | -2,195 | 0.00% | 1,769,050 |
| 2016-08-15 | 2016-08-11 | 24.253 | 74,243 | -25,235 | 0.00% | 1,800,616 |
| 2016-08-11 | 2016-08-09 | 23.351 | 99,478 | -366 | 0.01% | 2,322,880 |
| 2016-08-04 | 2016-08-01 | 22.722 | 99,844 | -2,194 | 0.01% | 2,268,637 |
| 2016-08-01 | 2016-07-28 | 22.913 | 102,038 | +366 | 0.01% | 2,338,018 |
| 2016-07-29 | 2016-07-27 | 22.913 | 101,672 | +2,194 | 0.01% | 2,329,632 |
| 2016-07-27 | 2016-07-25 | 23.159 | 99,478 | +7,315 | 0.01% | 2,303,840 |
| 2016-07-22 | 2016-07-20 | 23.269 | 92,163 | +7,314 | 0.01% | 2,144,510 |
| 2016-07-20 | 2016-07-18 | 23.706 | 84,849 | +21,944 | 0.01% | 2,011,443 |
| 2016-07-19 | 2016-07-15 | 23.706 | 62,905 | +366 | 0.00% | 1,491,235 |
| 2016-07-15 | 2016-07-13 | 23.651 | 62,539 | -1,463 | 0.00% | 1,479,139 |
| 2016-07-13 | 2016-07-11 | 23.105 | 64,002 | -29,259 | 0.00% | 1,478,741 |
| 2016-07-07 | 2016-07-05 | 22.941 | 93,261 | +14,630 | 0.01% | 2,139,459 |
| 2016-07-06 | 2016-07-04 | 23.460 | 78,631 | +1,462 | 0.00% | 1,844,688 |
| 2016-07-04 | 2016-06-29 | 24.075 | 77,169 | -731 | 0.00% | 1,857,866 |
| 2016-06-30 | 2016-06-28 | 23.565 | 77,900 | +2,698 | 0.00% | 1,835,749 |
| 2016-06-29 | 2016-06-27 | 23.594 | 75,202 | +707 | 0.00% | 1,774,300 |
| 2016-06-24 | 2016-06-22 | 24.302 | 74,495 | +14,122 | 0.00% | 1,810,369 |
| 2016-06-23 | 2016-06-21 | 23.764 | 60,373 | +706 | 0.00% | 1,434,687 |
| 2016-06-07 | 2016-06-03 | 24.585 | 59,667 | -706 | 0.00% | 1,466,920 |
| 2016-06-01 | 2016-05-30 | 23.226 | 60,373 | -2,825 | 0.00% | 1,402,198 |
| 2016-05-19 | 2016-05-17 | 22.659 | 63,198 | -1,059 | 0.00% | 1,432,010 |
| 2016-05-17 | 2016-05-13 | 21.611 | 64,257 | +1,059 | 0.00% | 1,388,665 |
| 2016-05-13 | 2016-05-11 | 22.178 | 63,198 | +3,531 | 0.00% | 1,401,579 |
| 2016-05-11 | 2016-05-09 | 22.461 | 59,667 | +2,118 | 0.00% | 1,340,170 |
| 2016-05-10 | 2016-05-06 | 22.772 | 57,549 | +706 | 0.00% | 1,310,528 |
| 2016-05-04 | 2016-04-29 | 24.274 | 56,843 | +4,590 | 0.00% | 1,379,782 |
| 2016-05-03 | 2016-04-28 | 24.585 | 52,253 | +1,059 | 0.00% | 1,284,646 |
| 2016-04-29 | 2016-04-27 | 24.897 | 51,194 | +707 | 0.00% | 1,274,561 |
| 2016-04-27 | 2016-04-25 | 25.095 | 50,487 | +3,530 | 0.00% | 1,266,969 |
| 2016-04-13 | 2016-04-11 | 25.916 | 46,957 | -1,412 | 0.00% | 1,216,954 |
| 2016-04-11 | 2016-04-07 | 25.180 | 48,369 | -1,412 | 0.00% | 1,217,928 |
| 2016-04-08 | 2016-04-06 | 24.868 | 49,781 | +1,412 | 0.00% | 1,237,972 |
| 2016-04-05 | 2016-03-31 | 25.746 | 48,369 | +706 | 0.00% | 1,245,328 |
| 2016-03-30 | 2016-03-24 | 25.123 | 47,663 | +3,531 | 0.00% | 1,197,451 |
| 2016-03-24 | 2016-03-22 | 26.143 | 44,132 | -5,649 | 0.00% | 1,153,740 |
| 2016-03-23 | 2016-03-21 | 26.200 | 49,781 | +5,649 | 0.00% | 1,304,241 |
| 2016-03-22 | 2016-03-18 | 24.274 | 44,132 | -9,180 | 0.00% | 1,071,241 |
| 2016-03-18 | 2016-03-16 | 22.489 | 53,312 | +2,118 | 0.00% | 1,198,942 |
| 2016-03-09 | 2016-03-07 | 23.282 | 51,194 | +7,062 | 0.00% | 1,191,910 |
| 2016-03-07 | 2016-03-03 | 22.942 | 44,132 | -2,472 | 0.00% | 1,012,491 |
| 2016-02-22 | 2016-02-18 | 21.583 | 46,604 | -1,059 | 0.00% | 1,005,844 |
| 2016-02-18 | 2016-02-16 | 20.931 | 47,663 | -2,471 | 0.00% | 997,650 |
| 2016-02-16 | 2016-02-12 | 19.317 | 50,134 | -26,127 | 0.00% | 968,432 |
| 2016-02-15 | 2016-02-11 | 19.487 | 76,261 | +706 | 0.00% | 1,486,085 |
| 2016-02-03 | 2016-02-01 | 21.101 | 75,555 | -3,530 | 0.00% | 1,594,307 |
| 2016-02-02 | 2016-01-29 | 21.130 | 79,085 | -14,123 | 0.00% | 1,671,035 |
| 2016-01-28 | 2016-01-26 | 19.685 | 93,208 | +3,531 | 0.01% | 1,834,808 |
| 2016-01-25 | 2016-01-21 | 19.487 | 89,677 | +3,531 | 0.01% | 1,747,520 |
| 2016-01-22 | 2016-01-20 | 20.506 | 86,146 | +5,649 | 0.01% | 1,766,551 |
| 2016-01-21 | 2016-01-19 | 21.385 | 80,497 | +4,942 | 0.01% | 1,721,390 |
| 2016-01-14 | 2016-01-12 | 21.441 | 75,555 | -706 | 0.00% | 1,619,988 |
| 2016-01-13 | 2016-01-11 | 21.385 | 76,261 | -12,004 | 0.00% | 1,630,805 |
| 2016-01-11 | 2016-01-07 | 22.291 | 88,265 | +4,237 | 0.01% | 1,967,505 |
| 2016-01-07 | 2016-01-05 | 24.132 | 84,028 | +4,943 | 0.01% | 2,027,758 |
| 2016-01-06 | 2016-01-04 | 24.387 | 79,085 | +706 | 0.00% | 1,928,634 |
| 2015-12-30 | 2015-12-28 | 26.256 | 78,379 | +7,061 | 0.00% | 2,057,937 |
| 2015-12-16 | 2015-12-14 | 25.010 | 71,318 | -1,059 | 0.00% | 1,783,662 |
| 2015-12-10 | 2015-12-08 | 24.783 | 72,377 | +1,059 | 0.00% | 1,793,747 |
| 2015-12-03 | 2015-12-01 | 25.633 | 71,318 | -4,590 | 0.00% | 1,828,102 |
| 2015-12-02 | 2015-11-30 | 25.180 | 75,908 | +3,884 | 0.00% | 1,911,357 |
| 2015-12-01 | 2015-11-27 | 25.152 | 72,024 | +706 | 0.00% | 1,811,519 |
| 2015-11-30 | 2015-11-26 | 26.454 | 71,318 | -706 | 0.00% | 1,886,682 |
| 2015-11-20 | 2015-11-18 | 27.191 | 72,024 | +706 | 0.00% | 1,958,398 |
| 2015-11-13 | 2015-11-11 | 26.908 | 71,318 | +353 | 0.00% | 1,919,002 |
| 2015-11-12 | 2015-11-10 | 26.908 | 70,965 | +29,657 | 0.00% | 1,909,503 |
| 2015-11-11 | 2015-11-09 | 27.559 | 41,308 | +706 | 0.00% | 1,138,412 |
| 2015-11-09 | 2015-11-05 | 26.454 | 40,602 | +1,765 | 0.00% | 1,074,105 |
| 2015-11-06 | 2015-11-04 | 25.803 | 38,837 | -8,826 | 0.00% | 1,002,113 |
| 2015-11-05 | 2015-11-03 | 23.622 | 47,663 | +1,765 | 0.00% | 1,125,901 |
| 2015-11-04 | 2015-11-02 | 23.480 | 45,898 | -4,943 | 0.00% | 1,077,707 |
| 2015-11-03 | 2015-10-30 | 23.820 | 50,841 | +3,531 | 0.00% | 1,211,052 |
| 2015-11-02 | 2015-10-29 | 23.650 | 47,310 | +1,412 | 0.00% | 1,118,902 |
| 2015-10-19 | 2015-10-15 | 24.047 | 45,898 | +706 | 0.00% | 1,103,708 |
| 2015-10-12 | 2015-10-08 | 22.517 | 45,192 | -706 | 0.00% | 1,017,610 |
| 2015-10-09 | 2015-10-07 | 23.452 | 45,898 | -706 | 0.00% | 1,076,407 |
| 2015-10-07 | 2015-10-05 | 21.413 | 46,604 | +1,412 | 0.00% | 997,924 |
| 2015-10-05 | 2015-09-30 | 19.543 | 45,192 | -2,118 | 0.00% | 883,209 |
| 2015-09-30 | 2015-09-25 | 19.827 | 47,310 | +706 | 0.00% | 938,002 |
| 2015-09-25 | 2015-09-23 | 20.337 | 46,604 | +706 | 0.00% | 947,764 |
| 2015-09-18 | 2015-09-16 | 21.639 | 45,898 | +706 | 0.00% | 993,207 |
| 2015-09-10 | 2015-09-08 | 22.064 | 45,192 | -2,118 | 0.00% | 997,130 |
| 2015-09-08 | 2015-09-04 | 21.045 | 47,310 | -706 | 0.00% | 995,622 |
| 2015-09-07 | 2015-09-02 | 20.960 | 48,016 | +706 | 0.00% | 1,006,399 |
| 2015-09-04 | 2015-09-01 | 21.045 | 47,310 | +8,473 | 0.00% | 995,622 |
| 2015-08-31 | 2015-08-27 | 24.443 | 38,837 | -1,412 | 0.00% | 949,312 |
| 2015-08-28 | 2015-08-26 | 22.914 | 40,249 | +1,412 | 0.00% | 922,266 |
| 2015-08-26 | 2015-08-24 | 24.132 | 38,837 | -706 | 0.00% | 937,212 |
| 2015-08-25 | 2015-08-21 | 26.681 | 39,543 | +706 | 0.00% | 1,055,050 |
| 2015-08-11 | 2015-08-07 | 30.094 | 38,837 | -706 | 0.00% | 1,168,765 |
| 2015-08-10 | 2015-08-06 | 29.174 | 39,543 | -2,824 | 0.00% | 1,153,611 |
| 2015-08-07 | 2015-08-05 | 29.457 | 42,367 | -1,412 | 0.00% | 1,247,997 |
| 2015-08-06 | 2015-08-04 | 29.103 | 43,779 | +4,942 | 0.00% | 1,274,090 |
| 2015-08-04 | 2015-07-31 | 30.023 | 38,837 | -2,824 | 0.00% | 1,166,015 |
| 2015-07-29 | 2015-07-27 | 29.740 | 41,661 | +4,237 | 0.00% | 1,239,001 |
| 2015-07-21 | 2015-07-17 | 34.343 | 37,424 | -2,825 | 0.00% | 1,285,241 |
| 2015-07-17 | 2015-07-15 | 31.652 | 40,249 | +3,531 | 0.00% | 1,273,958 |
| 2015-07-16 | 2015-07-14 | 33.281 | 36,718 | +6,355 | 0.00% | 1,221,995 |
| 2015-07-14 | 2015-07-10 | 33.635 | 30,363 | -7,767 | 0.00% | 1,021,247 |
| 2015-07-13 | 2015-07-09 | 31.794 | 38,130 | -1,766 | 0.00% | 1,212,288 |
| 2015-07-10 | 2015-07-08 | 27.049 | 39,896 | -11,580 | 0.00% | 1,079,159 |
| 2015-07-09 | 2015-07-07 | 29.882 | 51,476 | +8,050 | 0.00% | 1,538,190 |
| 2015-07-08 | 2015-07-06 | 34.697 | 43,426 | -2,119 | 0.00% | 1,506,741 |
| 2015-07-06 | 2015-07-02 | 38.945 | 45,545 | +706 | 0.00% | 1,773,765 |
| 2015-07-03 | 2015-06-30 | 39.583 | 44,839 | +707 | 0.00% | 1,774,845 |
| 2015-07-02 | 2015-06-29 | 37.954 | 44,132 | +706 | 0.00% | 1,674,985 |
| 2015-06-30 | 2015-06-26 | 41.070 | 43,426 | +706 | 0.00% | 1,783,489 |
| 2015-06-29 | 2015-06-25 | 42.557 | 42,720 | -706 | 0.00% | 1,818,019 |
| 2015-06-26 | 2015-06-24 | 42.290 | 43,426 | -5,296 | 0.00% | 1,836,482 |
| 2015-06-25 | 2015-06-23 | 41.071 | 48,722 | +4,078 | 0.00% | 2,001,080 |
| 2015-06-23 | 2015-06-19 | 39.710 | 44,644 | +2,441 | 0.00% | 1,772,792 |
| 2015-06-18 | 2015-06-16 | 42.003 | 42,203 | +1,047 | 0.01% | 1,772,661 |
| 2015-06-17 | 2015-06-15 | 43.365 | 41,156 | -1,047 | 0.01% | 1,784,733 |
| 2015-06-16 | 2015-06-12 | 44.082 | 42,203 | -1,046 | 0.01% | 1,860,387 |
| 2015-06-12 | 2015-06-10 | 42.147 | 43,249 | -698 | 0.01% | 1,822,797 |
| 2015-06-11 | 2015-06-09 | 43.867 | 43,947 | +1,395 | 0.01% | 1,927,816 |
| 2015-06-10 | 2015-06-08 | 45.372 | 42,552 | -697 | 0.01% | 1,930,672 |
| 2015-06-09 | 2015-06-05 | 44.297 | 43,249 | +2,790 | 0.01% | 1,915,796 |
| 2015-06-08 | 2015-06-04 | 45.587 | 40,459 | +6,278 | 0.00% | 1,844,408 |
| 2015-06-03 | 2015-06-01 | 46.877 | 34,181 | -1,046 | 0.00% | 1,602,313 |
| 2015-06-01 | 2015-05-28 | 47.236 | 35,227 | +697 | 0.00% | 1,663,972 |
| 2015-05-28 | 2015-05-26 | 49.888 | 34,530 | -5,929 | 0.00% | 1,722,625 |
| 2015-05-27 | 2015-05-22 | 48.669 | 40,459 | +6,976 | 0.00% | 1,969,109 |
| 2015-05-21 | 2015-05-19 | 47.451 | 33,483 | -4,186 | 0.00% | 1,588,792 |
| 2015-05-20 | 2015-05-18 | 45.730 | 37,669 | -2,441 | 0.00% | 1,722,620 |
| 2015-05-19 | 2015-05-15 | 45.515 | 40,110 | +2,441 | 0.00% | 1,825,623 |
| 2015-05-18 | 2015-05-14 | 45.587 | 37,669 | +698 | 0.00% | 1,717,220 |
| 2015-05-15 | 2015-05-13 | 46.877 | 36,971 | +3,488 | 0.00% | 1,733,101 |
| 2015-05-14 | 2015-05-12 | 47.666 | 33,483 | -6,976 | 0.00% | 1,595,992 |
| 2015-05-13 | 2015-05-11 | 48.454 | 40,459 | -13,951 | 0.00% | 1,960,409 |
| 2015-05-12 | 2015-05-08 | 47.594 | 54,410 | +9,068 | 0.01% | 2,589,594 |
| 2015-05-11 | 2015-05-07 | 45.874 | 45,342 | +2,790 | 0.01% | 2,080,010 |
| 2015-05-07 | 2015-05-05 | 47.236 | 42,552 | +6,976 | 0.01% | 2,009,973 |
| 2015-05-06 | 2015-05-04 | 48.598 | 35,576 | +698 | 0.00% | 1,728,907 |
| 2015-05-05 | 2015-04-30 | 49.458 | 34,878 | -2,093 | 0.00% | 1,724,986 |
| 2015-05-04 | 2015-04-29 | 50.174 | 36,971 | -3,488 | 0.00% | 1,855,001 |
| 2015-04-30 | 2015-04-28 | 48.956 | 40,459 | +5,581 | 0.00% | 1,980,709 |
| 2015-04-29 | 2015-04-27 | 50.174 | 34,878 | +697 | 0.00% | 1,749,985 |
| 2015-04-28 | 2015-04-24 | 50.461 | 34,181 | -697 | 0.00% | 1,724,814 |
| 2015-04-27 | 2015-04-23 | 50.676 | 34,878 | +3,836 | 0.00% | 1,767,485 |
| 2015-04-24 | 2015-04-22 | 52.755 | 31,042 | -348 | 0.00% | 1,637,617 |
| 2015-04-23 | 2015-04-21 | 50.676 | 31,390 | -2,791 | 0.00% | 1,590,727 |
| 2015-04-22 | 2015-04-20 | 47.952 | 34,181 | +2,442 | 0.00% | 1,639,063 |
| 2015-04-21 | 2015-04-17 | 51.536 | 31,739 | -698 | 0.00% | 1,635,712 |
| 2015-04-20 | 2015-04-16 | 50.891 | 32,437 | +1,395 | 0.00% | 1,650,760 |
| 2015-04-16 | 2015-04-14 | 50.605 | 31,042 | +698 | 0.00% | 1,570,866 |
| 2015-04-15 | 2015-04-13 | 53.042 | 30,344 | +3,488 | 0.00% | 1,609,494 |
| 2015-04-14 | 2015-04-10 | 51.608 | 26,856 | +10,114 | 0.00% | 1,385,985 |
| 2015-04-13 | 2015-04-09 | 50.174 | 16,742 | -15,695 | 0.00% | 840,021 |
| 2015-04-10 | 2015-04-08 | 48.956 | 32,437 | -697 | 0.00% | 1,587,984 |
| 2015-04-09 | 2015-04-02 | 42.863 | 33,134 | +697 | 0.00% | 1,420,234 |
| 2015-04-08 | 2015-04-01 | 43.007 | 32,437 | -1,744 | 0.00% | 1,395,008 |
| 2015-04-02 | 2015-03-31 | 41.215 | 34,181 | +7,673 | 0.00% | 1,408,761 |
| 2015-04-01 | 2015-03-30 | 41.716 | 26,508 | -348 | 0.00% | 1,105,821 |
| 2015-03-31 | 2015-03-27 | 38.849 | 26,856 | -14,649 | 0.00% | 1,043,339 |
| 2015-03-30 | 2015-03-26 | 37.846 | 41,505 | +697 | 0.01% | 1,570,794 |
| 2015-03-26 | 2015-03-24 | 38.348 | 40,808 | +349 | 0.00% | 1,564,890 |
| 2015-03-25 | 2015-03-23 | 39.710 | 40,459 | +14,649 | 0.00% | 1,606,607 |
| 2015-03-24 | 2015-03-20 | 39.064 | 25,810 | -1,046 | 0.00% | 1,008,253 |
| 2015-03-23 | 2015-03-19 | 37.488 | 26,856 | +348 | 0.00% | 1,006,764 |
| 2015-03-20 | 2015-03-18 | 38.133 | 26,508 | -6,626 | 0.00% | 1,010,819 |
| 2015-03-17 | 2015-03-13 | 36.556 | 33,134 | -349 | 0.00% | 1,211,236 |
| 2015-03-12 | 2015-03-10 | 35.194 | 33,483 | -349 | 0.00% | 1,178,394 |
| 2015-03-05 | 2015-03-03 | 37.488 | 33,832 | -4,534 | 0.00% | 1,268,277 |
| 2015-03-04 | 2015-03-02 | 38.634 | 38,366 | +7,324 | 0.00% | 1,482,245 |
| 2015-03-02 | 2015-02-26 | 39.566 | 31,042 | -1,744 | 0.00% | 1,228,213 |
| 2015-02-27 | 2015-02-25 | 38.133 | 32,786 | +698 | 0.00% | 1,250,216 |
| 2015-02-25 | 2015-02-23 | 38.563 | 32,088 | +1,046 | 0.00% | 1,237,399 |
| 2015-02-24 | 2015-02-18 | 38.993 | 31,042 | -6,975 | 0.00% | 1,210,413 |
| 2015-02-17 | 2015-02-13 | 37.774 | 38,017 | +4,883 | 0.00% | 1,436,062 |
| 2015-02-16 | 2015-02-12 | 36.484 | 33,134 | +697 | 0.00% | 1,208,861 |
| 2015-02-11 | 2015-02-09 | 37.057 | 32,437 | -4,185 | 0.00% | 1,202,032 |
| 2015-02-05 | 2015-02-03 | 36.484 | 36,622 | -698 | 0.00% | 1,336,118 |
| 2015-02-04 | 2015-02-02 | 34.907 | 37,320 | +3,488 | 0.00% | 1,302,733 |
| 2015-02-03 | 2015-01-30 | 35.767 | 33,832 | -3,139 | 0.00% | 1,210,077 |
| 2015-02-02 | 2015-01-29 | 35.481 | 36,971 | -1,395 | 0.00% | 1,311,750 |
| 2015-01-29 | 2015-01-27 | 35.767 | 38,366 | +1,395 | 0.00% | 1,372,246 |
| 2015-01-28 | 2015-01-26 | 36.054 | 36,971 | -5,581 | 0.00% | 1,332,950 |
| 2015-01-27 | 2015-01-23 | 36.842 | 42,552 | +2,442 | 0.01% | 1,567,718 |
| 2015-01-26 | 2015-01-22 | 36.627 | 40,110 | +1,395 | 0.00% | 1,469,124 |
| 2015-01-22 | 2015-01-20 | 35.839 | 38,715 | -16,044 | 0.00% | 1,387,503 |
| 2015-01-21 | 2015-01-19 | 33.832 | 54,759 | +9,068 | 0.01% | 1,852,603 |
| 2015-01-19 | 2015-01-15 | 42.003 | 45,691 | +1,396 | 0.01% | 1,919,168 |
| 2015-01-16 | 2015-01-14 | 40.856 | 44,295 | +27,205 | 0.01% | 1,809,732 |
| 2015-01-15 | 2015-01-13 | 41.000 | 17,090 | +1,744 | 0.00% | 700,685 |
| 2015-01-13 | 2015-01-09 | 41.932 | 15,346 | -6,976 | 0.00% | 643,481 |
| 2015-01-05 | 2014-12-31 | 41.860 | 22,322 | +6,278 | 0.00% | 934,396 |
| 2015-01-02 | 2014-12-29 | 41.071 | 16,044 | -4,883 | 0.00% | 658,949 |
| 2014-12-30 | 2014-12-24 | 39.781 | 20,927 | -698 | 0.00% | 832,501 |
| 2014-12-29 | 2014-12-22 | 39.996 | 21,625 | +698 | 0.00% | 864,918 |
| 2014-12-23 | 2014-12-19 | 41.286 | 20,927 | -698 | 0.00% | 864,001 |
| 2014-12-22 | 2014-12-18 | 41.143 | 21,625 | -3,487 | 0.00% | 889,719 |
| 2014-12-19 | 2014-12-17 | 43.150 | 25,112 | +3,139 | 0.00% | 1,083,584 |
| 2014-12-18 | 2014-12-16 | 44.010 | 21,973 | -7,325 | 0.00% | 967,036 |
| 2014-12-17 | 2014-12-15 | 41.286 | 29,298 | -1,046 | 0.00% | 1,209,610 |
| 2014-12-16 | 2014-12-12 | 40.570 | 30,344 | -5,581 | 0.00% | 1,231,045 |
| 2014-12-15 | 2014-12-11 | 38.921 | 35,925 | +4,535 | 0.00% | 1,398,239 |
| 2014-12-12 | 2014-12-10 | 41.860 | 31,390 | +5,580 | 0.00% | 1,313,981 |
| 2014-12-11 | 2014-12-09 | 42.075 | 25,810 | +5,581 | 0.00% | 1,085,953 |
| 2014-12-10 | 2014-12-08 | 45.515 | 20,229 | +5,580 | 0.00% | 920,731 |
| 2014-12-09 | 2014-12-05 | 40.355 | 14,649 | -2,093 | 0.00% | 591,155 |
| 2014-12-05 | 2014-12-03 | 34.262 | 16,742 | +2,093 | 0.00% | 573,614 |
| 2014-12-04 | 2014-12-02 | 33.975 | 14,649 | -2,790 | 0.00% | 497,704 |
| 2014-12-02 | 2014-11-28 | 32.613 | 17,439 | -3,488 | 0.00% | 568,745 |
| 2014-11-27 | 2014-11-25 | 31.610 | 20,927 | -349 | 0.00% | 661,501 |
| 2014-11-26 | 2014-11-24 | 31.252 | 21,276 | -4,883 | 0.00% | 664,908 |
| 2014-11-25 | 2014-11-21 | 28.886 | 26,159 | -2,441 | 0.00% | 755,633 |
| 2014-11-20 | 2014-11-18 | 27.524 | 28,600 | -5,581 | 0.00% | 787,195 |
| 2014-11-18 | 2014-11-14 | 28.958 | 34,181 | -1,395 | 0.00% | 989,808 |
| 2014-11-13 | 2014-11-11 | 28.886 | 35,576 | -697 | 0.00% | 1,027,654 |
| 2014-11-06 | 2014-11-04 | 27.610 | 36,273 | +1,395 | 0.00% | 1,001,508 |
| 2014-11-05 | 2014-11-03 | 27.438 | 34,878 | -19,183 | 0.00% | 956,992 |
| 2014-10-30 | 2014-10-28 | 26.119 | 54,061 | -1,395 | 0.01% | 1,412,041 |
| 2014-10-28 | 2014-10-24 | 26.234 | 55,456 | +1,395 | 0.01% | 1,454,837 |
| 2014-10-21 | 2014-10-17 | 26.033 | 54,061 | -349 | 0.01% | 1,407,391 |
| 2014-10-20 | 2014-10-16 | 25.919 | 54,410 | +1,395 | 0.01% | 1,410,237 |
| 2014-10-17 | 2014-10-15 | 26.148 | 53,015 | +6,976 | 0.01% | 1,386,240 |
| 2014-10-03 | 2014-09-29 | 26.234 | 46,039 | -3,488 | 0.01% | 1,207,791 |
| 2014-09-29 | 2014-09-25 | 26.349 | 49,527 | +1,395 | 0.01% | 1,304,975 |
| 2014-09-23 | 2014-09-19 | 26.148 | 48,132 | -1,395 | 0.01% | 1,258,559 |
| 2014-09-18 | 2014-09-16 | 26.435 | 49,527 | +1,395 | 0.01% | 1,309,235 |
| 2014-09-05 | 2014-09-03 | 27.897 | 48,132 | -6,627 | 0.01% | 1,342,739 |
| 2014-09-03 | 2014-09-01 | 26.894 | 54,759 | -4,185 | 0.01% | 1,472,662 |
| 2014-09-02 | 2014-08-29 | 26.377 | 58,944 | +15,346 | 0.01% | 1,554,792 |
| 2014-08-29 | 2014-08-27 | 26.492 | 43,598 | +1,395 | 0.01% | 1,155,004 |
| 2014-08-26 | 2014-08-22 | 27.352 | 42,203 | -1,395 | 0.01% | 1,154,347 |
| 2014-08-25 | 2014-08-21 | 27.152 | 43,598 | +5,581 | 0.01% | 1,183,754 |
| 2014-08-22 | 2014-08-20 | 27.754 | 38,017 | -1,395 | 0.00% | 1,055,111 |
| 2014-08-20 | 2014-08-18 | 27.610 | 39,412 | +1,395 | 0.00% | 1,088,177 |
| 2014-08-19 | 2014-08-15 | 28.098 | 38,017 | -6,278 | 0.00% | 1,068,191 |
| 2014-08-18 | 2014-08-14 | 27.840 | 44,295 | -1,396 | 0.01% | 1,233,158 |
| 2014-08-14 | 2014-08-12 | 27.926 | 45,691 | +1,396 | 0.01% | 1,275,952 |
| 2014-08-11 | 2014-08-07 | 27.754 | 44,295 | +4,883 | 0.01% | 1,229,348 |
| 2014-08-07 | 2014-08-05 | 28.298 | 39,412 | +9,765 | 0.00% | 1,115,297 |
| 2014-08-06 | 2014-08-04 | 29.030 | 29,647 | -9,068 | 0.00% | 860,638 |
| 2014-08-05 | 2014-08-01 | 27.152 | 38,715 | +1,395 | 0.00% | 1,051,173 |
| 2014-08-04 | 2014-07-31 | 27.954 | 37,320 | +3,488 | 0.00% | 1,043,256 |
| 2014-07-30 | 2014-07-28 | 28.184 | 33,832 | -10,463 | 0.00% | 953,512 |
| 2014-07-28 | 2014-07-24 | 27.066 | 44,295 | -2,093 | 0.01% | 1,198,868 |
| 2014-07-22 | 2014-07-18 | 25.288 | 46,388 | +2,093 | 0.01% | 1,173,057 |
| 2014-06-23 | 2014-06-19 | 24.528 | 44,295 | +491 | 0.01% | 1,086,461 |
| 2014-06-03 | 2014-05-29 | 23.977 | 43,804 | -4,829 | 0.01% | 1,050,288 |
| 2014-05-29 | 2014-05-27 | 23.513 | 48,633 | +3,449 | 0.01% | 1,143,512 |
| 2014-05-19 | 2014-05-15 | 23.687 | 45,184 | -2,759 | 0.01% | 1,070,276 |
| 2014-05-16 | 2014-05-14 | 23.745 | 47,943 | +2,759 | 0.01% | 1,138,408 |
| 2014-05-14 | 2014-05-12 | 23.165 | 45,184 | -10,347 | 0.01% | 1,046,696 |
| 2014-05-09 | 2014-05-07 | 22.353 | 55,531 | +690 | 0.01% | 1,241,306 |
| 2014-05-07 | 2014-05-02 | 22.527 | 54,841 | +4,828 | 0.01% | 1,235,422 |
| 2014-05-05 | 2014-04-30 | 22.556 | 50,013 | +5,519 | 0.01% | 1,128,110 |
| 2014-04-30 | 2014-04-28 | 22.643 | 44,494 | +4,139 | 0.01% | 1,007,492 |
| 2014-04-23 | 2014-04-17 | 24.238 | 40,355 | +4,139 | 0.00% | 978,121 |
| 2014-04-16 | 2014-04-14 | 25.021 | 36,216 | +1,380 | 0.00% | 906,150 |
| 2014-04-15 | 2014-04-11 | 25.630 | 34,836 | +2,759 | 0.00% | 892,832 |
| 2014-04-14 | 2014-04-10 | 27.311 | 32,077 | +690 | 0.00% | 876,060 |
| 2014-04-10 | 2014-04-08 | 25.224 | 31,387 | -2,070 | 0.00% | 791,695 |
| 2014-04-09 | 2014-04-07 | 24.209 | 33,457 | +1,035 | 0.00% | 809,958 |
| 2014-04-07 | 2014-04-03 | 24.412 | 32,422 | -1,380 | 0.00% | 791,482 |
| 2014-04-02 | 2014-03-31 | 23.455 | 33,802 | -6,553 | 0.00% | 792,830 |
| 2014-03-27 | 2014-03-25 | 22.266 | 40,355 | +4,829 | 0.00% | 898,561 |
| 2014-03-26 | 2014-03-24 | 23.020 | 35,526 | -3,449 | 0.00% | 817,816 |
| 2014-03-06 | 2014-03-04 | 22.701 | 38,975 | +3,449 | 0.00% | 884,783 |
| 2014-03-05 | 2014-03-03 | 22.759 | 35,526 | +1,379 | 0.00% | 808,546 |
| 2014-03-03 | 2014-02-27 | 22.991 | 34,147 | -2,069 | 0.00% | 785,081 |
| 2014-02-26 | 2014-02-24 | 22.875 | 36,216 | +3,794 | 0.00% | 828,450 |
| 2014-02-25 | 2014-02-21 | 23.687 | 32,422 | -241,440 | 0.00% | 767,982 |
| 2014-02-24 | 2014-02-20 | 24.238 | 273,862 | +195,222 | 0.03% | 6,637,844 |
| 2014-02-21 | 2014-02-19 | 25.021 | 78,640 | +48,288 | 0.01% | 1,967,629 |
| 2014-02-11 | 2014-02-07 | 25.717 | 30,352 | -3,450 | 0.00% | 780,549 |
| 2014-02-10 | 2014-02-06 | 25.108 | 33,802 | +2,070 | 0.00% | 848,690 |
| 2014-02-06 | 2014-02-04 | 25.166 | 31,732 | +1,380 | 0.00% | 798,557 |
| 2014-02-05 | 2014-01-30 | 25.977 | 30,352 | +1,724 | 0.00% | 788,468 |
| 2014-02-04 | 2014-01-28 | 25.659 | 28,628 | +4,139 | 0.00% | 734,553 |
| 2014-01-24 | 2014-01-22 | 28.442 | 24,489 | -4,484 | 0.00% | 696,513 |
| 2014-01-15 | 2014-01-13 | 26.963 | 28,973 | +4,484 | 0.00% | 781,206 |
| 2014-01-14 | 2014-01-10 | 27.050 | 24,489 | +690 | 0.00% | 662,433 |
| 2014-01-13 | 2014-01-09 | 27.340 | 23,799 | +3,449 | 0.00% | 650,668 |
| 2014-01-09 | 2014-01-07 | 26.731 | 20,350 | +3,449 | 0.00% | 543,982 |
| 2014-01-08 | 2014-01-06 | 28.152 | 16,901 | -3,449 | 0.00% | 475,796 |
| 2014-01-07 | 2014-01-03 | 29.645 | 20,350 | +4,139 | 0.00% | 603,277 |
| 2014-01-06 | 2014-01-02 | 31.095 | 16,211 | -2,759 | 0.00% | 504,076 |
| 2013-12-06 | 2013-12-04 | 29.935 | 18,970 | +4,829 | 0.00% | 567,867 |
| 2013-12-04 | 2013-12-02 | 31.312 | 14,141 | -7,934 | 0.00% | 442,785 |
| 2013-11-26 | 2013-11-22 | 27.456 | 22,075 | -172,457 | 0.00% | 606,094 |
| 2013-11-25 | 2013-11-21 | 27.775 | 194,532 | +172,457 | 0.02% | 5,403,132 |
| 2013-11-20 | 2013-11-18 | 27.166 | 22,075 | -7,243 | 0.00% | 599,693 |
| 2013-11-07 | 2013-11-05 | 23.832 | 29,318 | -4,139 | 0.00% | 698,707 |
| 2013-11-05 | 2013-11-01 | 23.832 | 33,457 | +4,139 | 0.00% | 797,348 |
| 2013-10-28 | 2013-10-24 | 23.252 | 29,318 | -1,379 | 0.00% | 681,707 |
| 2013-10-25 | 2013-10-23 | 23.977 | 30,697 | -4,139 | 0.00% | 736,021 |
| 2013-10-23 | 2013-10-21 | 24.499 | 34,836 | +4,139 | 0.00% | 853,442 |
| 2013-10-11 | 2013-10-09 | 24.267 | 30,697 | -1,035 | 0.00% | 744,921 |
| 2013-10-08 | 2013-10-04 | 23.658 | 31,732 | -3,449 | 0.00% | 750,718 |
| 2013-10-03 | 2013-09-30 | 22.556 | 35,181 | +690 | 0.00% | 793,554 |
| 2013-09-27 | 2013-09-25 | 23.252 | 34,491 | +3,449 | 0.00% | 801,990 |
| 2013-09-23 | 2013-09-18 | 23.687 | 31,042 | +690 | 0.00% | 735,294 |
| 2013-09-18 | 2013-09-16 | 24.238 | 30,352 | +1,379 | 0.00% | 735,669 |
| 2013-09-17 | 2013-09-13 | 24.325 | 28,973 | +1,035 | 0.00% | 704,765 |
| 2013-09-13 | 2013-09-11 | 24.905 | 27,938 | +5,519 | 0.00% | 695,789 |
| 2013-09-12 | 2013-09-10 | 24.499 | 22,419 | +689 | 0.00% | 549,240 |
| 2013-09-11 | 2013-09-09 | 23.107 | 21,730 | -3,449 | 0.00% | 502,119 |
| 2013-09-10 | 2013-09-06 | 22.353 | 25,179 | +1,380 | 0.00% | 562,836 |
| 2013-09-09 | 2013-09-05 | 22.788 | 23,799 | -8,278 | 0.00% | 542,338 |
| 2013-09-06 | 2013-09-04 | 22.585 | 32,077 | +8,278 | 0.00% | 724,470 |
| 2013-09-05 | 2013-09-03 | 22.672 | 23,799 | -1,380 | 0.00% | 539,578 |
| 2013-08-29 | 2013-08-27 | 22.324 | 25,179 | +1,380 | 0.00% | 562,106 |
| 2013-08-28 | 2013-08-26 | 22.266 | 23,799 | -1,380 | 0.00% | 529,918 |
| 2013-08-22 | 2013-08-20 | 21.281 | 25,179 | +3,449 | 0.00% | 535,826 |
| 2013-08-19 | 2013-08-15 | 22.411 | 21,730 | -6,898 | 0.00% | 486,999 |
| 2013-08-16 | 2013-08-13 | 22.991 | 28,628 | +6,898 | 0.00% | 658,193 |
| 2013-08-15 | 2013-08-12 | 21.918 | 21,730 | -3,794 | 0.00% | 476,289 |
| 2013-08-12 | 2013-08-08 | 20.266 | 25,524 | +2,415 | 0.00% | 517,267 |
| 2013-08-01 | 2013-07-30 | 21.020 | 23,109 | -690 | 0.00% | 485,745 |
| 2013-07-31 | 2013-07-29 | 21.194 | 23,799 | +1,380 | 0.00% | 504,388 |
| 2013-07-30 | 2013-07-26 | 21.658 | 22,419 | -11,383 | 0.00% | 485,541 |
| 2013-07-26 | 2013-07-24 | 21.484 | 33,802 | -3,449 | 0.00% | 726,189 |
| 2013-07-25 | 2013-07-23 | 21.165 | 37,251 | -2,069 | 0.00% | 788,406 |
| 2013-07-24 | 2013-07-22 | 19.860 | 39,320 | +4,139 | 0.00% | 780,896 |
| 2013-07-23 | 2013-07-19 | 20.034 | 35,181 | +1,379 | 0.00% | 704,815 |
| 2013-07-18 | 2013-07-16 | 20.353 | 33,802 | +690 | 0.00% | 687,968 |
| 2013-07-15 | 2013-07-11 | 20.672 | 33,112 | -3,794 | 0.00% | 684,485 |
| 2013-07-12 | 2013-07-10 | 19.280 | 36,906 | -1,379 | 0.00% | 711,554 |
| 2013-07-10 | 2013-07-08 | 18.555 | 38,285 | +2,414 | 0.00% | 710,391 |
| 2013-07-08 | 2013-07-04 | 18.294 | 35,871 | +2,069 | 0.00% | 656,239 |
| 2013-07-05 | 2013-07-03 | 17.946 | 33,802 | +690 | 0.00% | 606,627 |
| 2013-07-02 | 2013-06-27 | 19.222 | 33,112 | -690 | 0.00% | 636,485 |
| 2013-06-27 | 2013-06-25 | 20.134 | 33,802 | +3,450 | 0.00% | 680,555 |
| 2013-06-26 | 2013-06-24 | 20.939 | 30,352 | +849 | 0.00% | 635,537 |
| 2013-06-25 | 2013-06-21 | 21.685 | 29,503 | +3,353 | 0.00% | 639,760 |
| 2013-06-24 | 2013-06-20 | 21.834 | 26,150 | +1,341 | 0.00% | 570,952 |
| 2013-06-21 | 2013-06-19 | 22.341 | 24,809 | +3,352 | 0.00% | 554,253 |
| 2013-06-20 | 2013-06-18 | 22.520 | 21,457 | -4,693 | 0.00% | 483,206 |
| 2013-06-19 | 2013-06-17 | 22.430 | 26,150 | +4,693 | 0.00% | 586,552 |
| 2013-06-18 | 2013-06-14 | 22.490 | 21,457 | -1,341 | 0.00% | 482,566 |
| 2013-06-17 | 2013-06-13 | 22.490 | 22,798 | +1,341 | 0.00% | 512,725 |
| 2013-06-11 | 2013-06-07 | 24.339 | 21,457 | -13,410 | 0.00% | 522,247 |
| 2013-05-20 | 2013-05-15 | 25.324 | 34,867 | +1,676 | 0.00% | 882,956 |
| 2013-05-15 | 2013-05-13 | 25.622 | 33,191 | -1,341 | 0.00% | 850,414 |
| 2013-05-13 | 2013-05-09 | 26.457 | 34,532 | -120,694 | 0.00% | 913,613 |
| 2013-05-10 | 2013-05-08 | 26.457 | 155,226 | +131,422 | 0.02% | 4,106,812 |
| 2013-05-09 | 2013-05-07 | 26.875 | 23,804 | +4,024 | 0.00% | 639,722 |
| 2013-05-06 | 2013-05-02 | 25.741 | 19,780 | -67,053 | 0.00% | 509,159 |
| 2013-05-03 | 2013-04-30 | 26.248 | 86,833 | +66,717 | 0.01% | 2,279,209 |
| 2013-04-24 | 2013-04-22 | 25.025 | 20,116 | -3,352 | 0.00% | 503,408 |
| 2013-04-23 | 2013-04-19 | 25.473 | 23,468 | +3,352 | 0.00% | 597,793 |
| 2013-04-19 | 2013-04-17 | 23.683 | 20,116 | -2,011 | 0.00% | 476,408 |
| 2013-04-17 | 2013-04-15 | 23.355 | 22,127 | +2,011 | 0.00% | 516,774 |
| 2013-04-08 | 2013-04-03 | 24.876 | 20,116 | -5,364 | 0.00% | 500,408 |
| 2013-03-28 | 2013-03-26 | 25.771 | 25,480 | +2,012 | 0.00% | 656,644 |
| 2013-03-22 | 2013-03-20 | 26.457 | 23,468 | -1,341 | 0.00% | 620,893 |
| 2013-03-21 | 2013-03-19 | 25.025 | 24,809 | -531,054 | 0.00% | 620,852 |
| 2013-03-20 | 2013-03-18 | 25.443 | 555,863 | +532,395 | 0.07% | 14,142,740 |
| 2013-03-19 | 2013-03-15 | 26.427 | 23,468 | +1,341 | 0.00% | 620,193 |
| 2013-03-18 | 2013-03-14 | 27.024 | 22,127 | +1,341 | 0.00% | 597,954 |
| 2013-03-14 | 2013-03-12 | 28.396 | 20,786 | +4,358 | 0.00% | 590,235 |
| 2013-03-12 | 2013-03-08 | 29.440 | 16,428 | -1,341 | 0.00% | 483,636 |
| 2013-03-06 | 2013-03-04 | 27.919 | 17,769 | -1,341 | 0.00% | 496,084 |
| 2013-03-05 | 2013-03-01 | 29.171 | 19,110 | +671 | 0.00% | 557,463 |
| 2013-03-01 | 2013-02-27 | 27.620 | 18,439 | -5,029 | 0.00% | 509,290 |
| 2013-02-27 | 2013-02-25 | 27.471 | 23,468 | -1,006 | 0.00% | 644,692 |
| 2013-02-26 | 2013-02-22 | 27.203 | 24,474 | +1,006 | 0.00% | 665,758 |
| 2013-02-25 | 2013-02-21 | 27.799 | 23,468 | -280,279 | 0.00% | 652,392 |
| 2013-02-22 | 2013-02-20 | 28.276 | 303,747 | +206,521 | 0.04% | 8,588,891 |
| 2013-02-21 | 2013-02-19 | 28.545 | 97,226 | +80,463 | 0.01% | 2,775,308 |
| 2013-02-20 | 2013-02-18 | 29.798 | 16,763 | +2,012 | 0.00% | 499,498 |
| 2013-02-18 | 2013-02-14 | 29.798 | 14,751 | -3,688 | 0.00% | 439,545 |
| 2013-02-14 | 2013-02-07 | 29.261 | 18,439 | -163,608 | 0.00% | 539,539 |
| 2013-02-08 | 2013-02-06 | 30.424 | 182,047 | +153,215 | 0.02% | 5,538,606 |
| 2013-02-07 | 2013-02-05 | 29.768 | 28,832 | +1,005 | 0.00% | 858,266 |
| 2013-02-06 | 2013-02-04 | 29.827 | 27,827 | -167,295 | 0.00% | 830,010 |
| 2013-02-05 | 2013-02-01 | 30.797 | 195,122 | +177,353 | 0.02% | 6,009,150 |
| 2013-02-04 | 2013-01-31 | 30.871 | 17,769 | +8,717 | 0.00% | 548,555 |
| 2013-02-01 | 2013-01-30 | 31.617 | 9,052 | -13,410 | 0.00% | 286,198 |
| 2013-01-31 | 2013-01-29 | 29.708 | 22,462 | +3,352 | 0.00% | 667,305 |
| 2013-01-30 | 2013-01-28 | 29.559 | 19,110 | -4,694 | 0.00% | 564,873 |
| 2013-01-29 | 2013-01-25 | 29.410 | 23,804 | -1,676 | 0.00% | 700,073 |
| 2013-01-28 | 2013-01-24 | 29.589 | 25,480 | -670 | 0.00% | 753,924 |
| 2013-01-25 | 2013-01-23 | 30.424 | 26,150 | +5,364 | 0.00% | 795,589 |
| 2013-01-24 | 2013-01-22 | 30.797 | 20,786 | -8,382 | 0.00% | 640,144 |
| 2013-01-23 | 2013-01-21 | 30.349 | 29,168 | -274,243 | 0.00% | 885,233 |
| 2013-01-22 | 2013-01-18 | 30.126 | 303,411 | +270,220 | 0.04% | 9,140,489 |
| 2013-01-21 | 2013-01-17 | 29.112 | 33,191 | -3,352 | 0.00% | 966,244 |
| 2013-01-18 | 2013-01-16 | 28.873 | 36,543 | +5,028 | 0.00% | 1,055,107 |
| 2013-01-17 | 2013-01-15 | 29.440 | 31,515 | +11,399 | 0.00% | 927,793 |
| 2013-01-16 | 2013-01-14 | 30.051 | 20,116 | -76,104 | 0.00% | 604,510 |
| 2013-01-15 | 2013-01-11 | 28.306 | 96,220 | -778,476 | 0.01% | 2,723,631 |
| 2013-01-14 | 2013-01-10 | 28.903 | 874,696 | +825,077 | 0.11% | 25,281,199 |
| 2013-01-11 | 2013-01-09 | 28.038 | 49,619 | -466,683 | 0.01% | 1,391,210 |
| 2013-01-10 | 2013-01-08 | 28.306 | 516,302 | +487,134 | 0.07% | 14,614,595 |
| 2013-01-09 | 2013-01-07 | 29.320 | 29,168 | -1,006 | 0.00% | 855,218 |
| 2013-01-08 | 2013-01-04 | 29.231 | 30,174 | -1,731,288 | 0.00% | 882,014 |
| 2013-01-07 | 2013-01-03 | 29.827 | 1,761,462 | +1,755,427 | 0.22% | 52,539,996 |
| 2013-01-04 | 2013-01-02 | 31.021 | 6,035 | -3,017 | 0.00% | 187,209 |
| 2013-01-03 | 2012-12-31 | 29.231 | 9,052 | +6,370 | 0.00% | 264,598 |
| 2013-01-02 | 2012-12-27 | 25.831 | 2,682 | -6,705 | 0.00% | 69,278 |
| 2012-12-27 | 2012-12-20 | 26.039 | 9,387 | +6,705 | 0.00% | 244,432 |
| 2012-12-20 | 2012-12-18 | 25.443 | 2,682 | -11,734 | 0.00% | 68,238 |
| 2012-12-19 | 2012-12-17 | 25.353 | 14,416 | +14,416 | 0.00% | 365,494 |
| 2012-12-18 | 2012-12-14 | 24.966 | 0 | -2,012 | ||
| 2012-12-14 | 2012-12-12 | 23.802 | 2,012 | -4,693 | 0.00% | 47,890 |
| 2012-12-12 | 2012-12-10 | 23.236 | 6,705 | +4,693 | 0.00% | 155,795 |
| 2012-12-07 | 2012-12-05 | 22.400 | 2,012 | -1,341 | 0.00% | 45,070 |
| 2012-12-04 | 2012-11-30 | 21.744 | 3,353 | +1,341 | 0.00% | 72,908 |
| 2012-12-03 | 2012-11-29 | 21.774 | 2,012 | +2,012 | 0.00% | 43,809 |
| 2012-10-03 | 2012-09-27 | 20.521 | 0 | -2,012 | ||
| 2012-09-17 | 2012-09-13 | 19.895 | 2,012 | -3,352 | 0.00% | 40,029 |
| 2012-09-12 | 2012-09-10 | 19.686 | 5,364 | -1,924,399 | 0.00% | 105,596 |
| 2012-09-11 | 2012-09-07 | 20.074 | 1,929,763 | +1,926,410 | 0.24% | 38,737,875 |
| 2012-09-07 | 2012-09-05 | 19.179 | 3,353 | -335 | 0.00% | 64,307 |
| 2012-09-06 | 2012-09-04 | 19.418 | 3,688 | -2,682 | 0.00% | 71,612 |
| 2012-08-29 | 2012-08-27 | 19.776 | 6,370 | +2,682 | 0.00% | 125,971 |
| 2012-08-27 | 2012-08-23 | 20.521 | 3,688 | -4,694 | 0.00% | 75,683 |
| 2012-08-23 | 2012-08-21 | 20.283 | 8,382 | -2,011 | 0.00% | 170,010 |
| 2012-08-15 | 2012-08-13 | 20.044 | 10,393 | +10,393 | 0.00% | 208,318 |
| 2012-08-02 | 2012-07-31 | 20.253 | 0 | -4,694 | ||
| 2012-07-31 | 2012-07-27 | 19.567 | 4,694 | -2,682 | 0.00% | 91,847 |
| 2012-07-27 | 2012-07-25 | 19.119 | 7,376 | +4,694 | 0.00% | 141,025 |
| 2012-07-24 | 2012-07-20 | 21.685 | 2,682 | +2,682 | 0.00% | 58,158 |
| 2012-07-10 | 2012-07-06 | 23.355 | 0 | -4,694 | ||
| 2012-07-09 | 2012-07-05 | 23.832 | 4,694 | -32,185 | 0.00% | 111,868 |
| 2012-07-06 | 2012-07-04 | 24.160 | 36,879 | +32,185 | 0.00% | 891,007 |
| 2012-07-04 | 2012-06-29 | 25.065 | 4,694 | +3,688 | 0.00% | 117,653 |
| 2012-07-03 | 2012-06-28 | 24.294 | 1,006 | +33 | 0.00% | 24,440 |
| 2012-06-28 | 2012-06-26 | 24.078 | 973 | -5,514 | 0.00% | 23,428 |
| 2012-06-27 | 2012-06-25 | 23.554 | 6,487 | +5,514 | 0.00% | 152,794 |
| 2012-06-25 | 2012-06-21 | 24.448 | 973 | +649 | 0.00% | 23,788 |
| 2012-06-20 | 2012-06-18 | 24.941 | 324 | +324 | 0.00% | 8,081 |
| 2012-05-24 | 2012-05-22 | 23.215 | 0 | -7,460 | ||
| 2012-05-23 | 2012-05-21 | 22.475 | 7,460 | +5,514 | 0.00% | 167,663 |
| 2012-05-22 | 2012-05-18 | 23.215 | 1,946 | +1,297 | 0.00% | 45,176 |
| 2012-05-03 | 2012-04-30 | 25.126 | 649 | +649 | 0.00% | 16,307 |
| 2012-04-27 | 2012-04-25 | 24.633 | 0 | -445,998 | ||
| 2012-04-26 | 2012-04-24 | 24.356 | 445,998 | +444,376 | 0.06% | 10,862,507 |
| 2012-04-25 | 2012-04-23 | 24.571 | 1,622 | +1,622 | 0.00% | 39,855 |
| 2012-04-13 | 2012-04-11 | 24.109 | 0 | -810,905 | ||
| 2012-04-12 | 2012-04-10 | 24.787 | 810,905 | +810,905 | 0.11% | 20,100,001 |
| 2012-04-10 | 2012-04-03 | 23.770 | 0 | -1,297 | ||
| 2012-03-20 | 2012-03-16 | 24.510 | 1,297 | -107,040 | 0.00% | 31,789 |
| 2012-03-19 | 2012-03-15 | 23.801 | 108,337 | +108,337 | 0.01% | 2,578,482 |
| 2012-03-01 | 2012-02-28 | 26.514 | 0 | -162,181 | ||
| 2012-02-29 | 2012-02-27 | 26.113 | 162,181 | +162,181 | 0.02% | 4,235,000 |
| 2012-02-28 | 2012-02-24 | 26.359 | 0 | -1,297 | ||
| 2012-02-01 | 2012-01-30 | 22.937 | 1,297 | +1,297 | 0.00% | 29,750 |
| 2012-01-26 | 2012-01-19 | 23.122 | 0 | -649 | ||
| 2012-01-10 | 2012-01-06 | 19.669 | 649 | -6,487 | 0.00% | 12,765 |
| 2012-01-05 | 2012-01-03 | 20.625 | 7,136 | -1,297 | 0.00% | 147,181 |
| 2011-12-20 | 2011-12-16 | 20.594 | 8,433 | +3,243 | 0.00% | 173,672 |
| 2011-12-16 | 2011-12-14 | 20.039 | 5,190 | -12,974 | 0.00% | 104,004 |
| 2011-12-15 | 2011-12-13 | 19.700 | 18,164 | +14,272 | 0.00% | 357,835 |
| 2011-12-06 | 2011-12-02 | 21.458 | 3,892 | -1,621,810 | 0.00% | 83,513 |
| 2011-12-05 | 2011-12-01 | 21.735 | 1,625,702 | +1,625,053 | 0.21% | 35,334,595 |
| 2011-11-28 | 2011-11-24 | 21.149 | 649 | -6,487 | 0.00% | 13,726 |
| 2011-11-25 | 2011-11-23 | 21.118 | 7,136 | +6,487 | 0.00% | 150,701 |
| 2011-11-08 | 2011-11-04 | 25.373 | 649 | -6,811 | 0.00% | 16,467 |
| 2011-11-03 | 2011-11-01 | 23.184 | 7,460 | +3,568 | 0.00% | 172,952 |
| 2011-11-01 | 2011-10-28 | 24.448 | 3,892 | -9,731 | 0.00% | 95,152 |
| 2011-10-27 | 2011-10-25 | 20.841 | 13,623 | +6,487 | 0.00% | 283,916 |
| 2011-10-21 | 2011-10-19 | 20.563 | 7,136 | +6,487 | 0.00% | 146,741 |
| 2011-10-20 | 2011-10-18 | 20.563 | 649 | -6,487 | 0.00% | 13,346 |
| 2011-10-19 | 2011-10-17 | 21.581 | 7,136 | +6,487 | 0.00% | 154,001 |
| 2011-10-17 | 2011-10-13 | 21.889 | 649 | -1,622 | 0.00% | 14,206 |
| 2011-10-14 | 2011-10-12 | 21.920 | 2,271 | +2,271 | 0.00% | 49,780 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy