History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 91,000 +0 0.00% 2,726,360
2025-10-13 2025-10-09 30.500 91,000 +0 0.00% 2,775,500
2025-10-10 2025-10-08 29.680 91,000 +0 0.00% 2,700,880
2025-10-09 2025-10-06 29.940 91,000 +0 0.00% 2,724,540
2025-10-08 2025-10-03 29.940 91,000 +0 0.00% 2,724,540
2025-10-06 2025-10-02 30.160 91,000 +0 0.00% 2,744,560
2025-10-03 2025-09-30 30.800 91,000 -16,000 0.00% 2,802,800
2025-08-29 2025-08-27 28.960 107,000 +5,000 0.00% 3,098,720
2025-07-25 2025-07-23 28.650 102,000 -5,000 0.00% 2,922,300
2025-07-15 2025-07-11 26.600 107,000 -3,000 0.00% 2,846,200
2025-07-14 2025-07-10 26.000 110,000 +2,000 0.00% 2,860,000
2025-07-10 2025-07-08 25.200 108,000 -1,000 0.00% 2,721,600
2025-07-09 2025-07-07 24.700 109,000 -1,000 0.00% 2,692,300
2025-07-02 2025-06-27 24.315 110,000 +1,423 0.00% 2,674,607
2025-06-25 2025-06-23 21.731 108,577 -51,327 0.00% 2,359,507
2025-05-26 2025-05-22 19.796 159,904 +49,353 0.01% 3,165,483
2025-04-01 2025-03-28 20.971 110,551 +1,974 0.00% 2,318,404
2025-02-17 2025-02-13 21.984 108,577 +987 0.00% 2,387,007
2025-02-12 2025-02-10 22.592 107,590 -987 0.00% 2,430,709
2025-02-11 2025-02-07 22.592 108,577 -987 0.00% 2,453,007
2025-01-02 2024-12-27 21.984 109,564 +987 0.00% 2,408,706
2024-12-12 2024-12-10 23.352 108,577 +49,353 0.00% 2,535,507
2024-11-18 2024-11-14 23.352 59,224 +987 0.00% 1,383,008
2024-11-13 2024-11-11 24.669 58,237 +987 0.00% 1,436,660
2024-11-12 2024-11-08 25.581 57,250 +988 0.00% 1,464,512
2024-11-11 2024-11-07 27.151 56,262 -988 0.00% 1,527,587
2024-11-08 2024-11-06 23.707 57,250 +988 0.00% 1,357,211
2024-10-29 2024-10-25 21.241 56,262 +713 0.00% 1,195,050
2024-10-10 2024-10-08 24.165 55,549 +4,873 0.00% 1,342,356
2024-10-07 2024-10-03 26.936 50,676 -48,727 0.00% 1,364,999
2024-10-04 2024-10-02 29.399 99,403 -107,199 0.00% 2,922,300
2024-10-03 2024-09-30 21.087 206,602 +87,708 0.01% 4,356,594
2024-10-02 2024-09-27 17.403 118,894 -68,218 0.00% 2,069,124
2024-09-30 2024-09-26 15.187 187,112 -12,669 0.01% 2,841,607
2024-08-02 2024-07-31 12.067 199,781 -97,453 0.01% 2,410,806
2024-07-03 2024-06-28 12.364 297,234 +13,551 0.01% 3,675,044
2024-05-28 2024-05-24 13.439 283,683 +46,505 0.01% 3,812,497
2024-04-16 2024-04-12 12.687 237,178 +46,506 0.01% 3,009,003
2024-04-05 2024-04-02 13.934 190,672 +46,505 0.01% 2,656,795
2023-09-19 2023-09-15 17.095 144,167 +9,301 0.01% 2,464,502
2023-08-30 2023-08-28 17.095 134,866 -51,156 0.01% 2,305,504
2023-08-28 2023-08-24 16.815 186,022 -4,650 0.01% 3,128,004
2023-08-25 2023-08-23 16.149 190,672 +4,650 0.01% 3,079,095
2023-08-24 2023-08-22 16.428 186,022 -4,650 0.01% 3,056,004
2023-08-23 2023-08-21 15.719 190,672 +46,505 0.01% 2,997,095
2023-08-08 2023-08-04 18.320 144,167 -55,806 0.01% 2,641,202
2023-07-03 2023-06-29 15.618 199,973 +7,526 0.01% 3,123,243
2023-06-12 2023-06-08 16.736 192,447 +4,475 0.01% 3,220,699
2023-06-06 2023-06-02 16.534 187,972 +4,476 0.01% 3,108,008
2023-06-02 2023-05-31 16.110 183,496 +17,902 0.01% 2,956,100
2023-06-01 2023-05-30 16.691 165,594 +8,951 0.01% 2,763,900
2023-03-10 2023-03-08 18.590 156,643 +27,748 0.01% 2,912,001
2022-06-30 2022-06-28 21.205 128,895 +4,487 0.01% 2,733,232
2022-06-02 2022-05-31 19.654 124,408 -4,319 0.01% 2,445,125
2022-05-30 2022-05-26 18.682 128,727 +4,319 0.01% 2,404,851
2022-03-22 2022-03-18 21.251 124,408 -8,639 0.01% 2,643,845
2022-03-17 2022-03-15 18.497 133,047 +8,639 0.01% 2,460,916
2022-03-03 2022-03-01 22.038 124,408 +16,199 0.01% 2,741,765
2022-02-14 2022-02-10 23.960 108,209 -648 0.01% 2,592,679
2022-01-26 2022-01-24 25.031 108,857 +2,392 0.01% 2,724,780
2021-12-08 2021-12-06 23.670 106,465 -33,798 0.01% 2,520,006
2021-11-08 2021-11-04 22.415 140,263 +16,899 0.01% 3,144,039
2021-11-03 2021-11-01 23.622 123,364 -16,899 0.01% 2,914,162
2021-10-19 2021-10-15 22.392 140,263 +16,899 0.01% 3,140,719
2021-09-28 2021-09-24 23.409 123,364 -16,899 0.01% 2,887,882
2021-09-09 2021-09-07 24.972 140,263 -16,899 0.01% 3,502,598
2021-09-08 2021-09-06 24.617 157,162 -42,248 0.01% 3,868,794
2021-09-01 2021-08-30 23.102 199,410 -1,690 0.01% 4,606,717
2021-08-20 2021-08-18 22.841 201,100 -25,349 0.01% 4,593,399
2021-08-16 2021-08-12 21.966 226,449 -4,225 0.01% 4,974,084
2021-08-11 2021-08-09 21.540 230,674 -4,224 0.01% 4,968,609
2021-08-10 2021-08-06 21.113 234,898 +33,798 0.01% 4,959,512
2021-07-29 2021-07-27 19.883 201,100 +50,697 0.01% 3,998,399
2021-07-28 2021-07-26 20.332 150,403 +42,248 0.01% 3,058,049
2021-07-12 2021-07-08 20.451 108,155 +16,900 0.01% 2,211,847
2021-07-08 2021-07-06 22.323 91,255 +2,427 0.00% 2,037,054
2021-06-25 2021-06-23 23.879 88,828 +16,450 0.00% 2,121,116
2021-05-26 2021-05-24 25.046 72,378 -3,290 0.00% 1,812,788
2021-05-25 2021-05-21 24.560 75,668 -42,770 0.00% 1,858,390
2021-05-20 2021-05-17 24.803 118,438 -2,467 0.01% 2,937,612
2021-05-18 2021-05-14 25.107 120,905 -4,935 0.01% 3,035,550
2021-05-17 2021-05-13 23.806 125,840 +10,692 0.01% 2,995,743
2021-05-14 2021-05-12 24.146 115,148 -4,112 0.01% 2,780,410
2021-05-10 2021-05-06 23.660 119,260 -1,645 0.01% 2,821,700
2021-05-07 2021-05-05 23.782 120,905 -49,349 0.01% 2,875,320
2021-05-06 2021-05-04 23.417 170,254 -3,290 0.01% 3,986,821
2021-05-05 2021-05-03 23.101 173,544 -3,290 0.01% 4,009,003
2021-05-04 2021-04-30 22.785 176,834 -22,207 0.01% 4,029,104
2021-05-03 2021-04-29 22.712 199,041 -13,160 0.01% 4,520,563
2021-04-30 2021-04-28 21.788 212,201 +32,900 0.01% 4,623,369
2021-04-23 2021-04-21 22.906 179,301 -1,234 0.01% 4,107,114
2021-04-22 2021-04-20 23.149 180,535 -32,899 0.01% 4,179,280
2021-04-21 2021-04-19 23.466 213,434 -2,468 0.01% 5,008,343
2021-04-20 2021-04-16 23.441 215,902 -4,112 0.01% 5,061,006
2021-04-16 2021-04-14 23.149 220,014 -34,544 0.01% 5,093,196
2021-04-15 2021-04-13 22.420 254,558 -4,113 0.01% 5,707,170
2021-04-12 2021-04-08 22.371 258,671 -3,290 0.01% 5,786,803
2021-04-08 2021-04-01 22.736 261,961 -6,580 0.01% 5,955,955
2021-04-07 2021-03-31 21.763 268,541 -35,366 0.01% 5,844,357
2021-04-01 2021-03-30 21.545 303,907 -32,900 0.02% 6,547,531
2021-03-31 2021-03-29 21.545 336,807 -54,284 0.02% 7,256,346
2021-03-17 2021-03-15 18.845 391,091 +8,225 0.02% 7,370,257
2021-03-11 2021-03-09 18.894 382,866 +23,030 0.02% 7,233,874
2021-03-09 2021-03-05 19.915 359,836 -1,645 0.02% 7,166,245
2021-03-08 2021-03-04 19.964 361,481 +1,645 0.02% 7,216,585
2021-03-05 2021-03-03 20.548 359,836 -6,580 0.02% 7,393,745
2021-03-04 2021-03-02 19.940 366,416 +3,290 0.02% 7,306,198
2021-03-02 2021-02-26 20.329 363,126 +14,805 0.02% 7,381,876
2021-02-18 2021-02-16 21.958 348,321 +822 0.02% 7,648,399
2021-02-17 2021-02-11 21.545 347,499 +41,124 0.02% 7,486,700
2021-02-10 2021-02-08 21.253 306,375 +3,290 0.02% 6,511,303
2021-02-09 2021-02-05 21.155 303,085 +20,562 0.02% 6,411,901
2021-02-02 2021-01-29 20.742 282,523 +8,225 0.02% 5,860,113
2021-02-01 2021-01-28 20.937 274,298 +1,645 0.01% 5,742,869
2021-01-29 2021-01-27 21.690 272,653 +2,467 0.01% 5,913,958
2021-01-28 2021-01-26 21.885 270,186 +11,515 0.01% 5,913,008
2021-01-27 2021-01-25 23.076 258,671 +27,142 0.01% 5,969,213
2021-01-26 2021-01-22 23.004 231,529 +1,645 0.01% 5,325,982
2021-01-25 2021-01-21 24.317 229,884 -32,077 0.01% 5,590,001
2021-01-22 2021-01-20 24.742 261,961 -411 0.01% 6,481,480
2021-01-21 2021-01-19 24.499 262,372 -43,592 0.01% 6,427,849
2021-01-20 2021-01-18 23.636 305,964 -2,056 0.02% 7,231,689
2021-01-19 2021-01-15 22.979 308,020 -1,645 0.02% 7,078,054
2021-01-18 2021-01-14 22.858 309,665 +14,805 0.02% 7,078,204
2021-01-15 2021-01-13 23.563 294,860 +3,290 0.02% 6,947,727
2021-01-14 2021-01-12 23.855 291,570 -23,030 0.02% 6,955,286
2021-01-07 2021-01-05 21.836 314,600 +4,935 0.02% 6,869,707
2021-01-06 2021-01-04 21.326 309,665 +4,935 0.02% 6,603,814
2021-01-05 2020-12-31 21.253 304,730 +6,580 0.02% 6,476,342
2020-12-29 2020-12-24 20.304 298,150 +16,450 0.02% 6,053,749
2020-12-28 2020-12-22 20.353 281,700 +18,094 0.02% 5,733,442
2020-12-15 2020-12-11 20.620 263,606 +16,450 0.01% 5,435,685
2020-12-11 2020-12-09 20.596 247,156 +1,645 0.01% 5,090,468
2020-12-08 2020-12-04 21.739 245,511 +41,124 0.01% 5,337,177
2020-12-04 2020-12-02 21.958 204,387 +26,319 0.01% 4,487,910
2020-12-03 2020-12-01 22.007 178,068 -6,579 0.01% 3,918,660
2020-12-02 2020-11-30 21.204 184,647 -5,758 0.01% 3,915,271
2020-12-01 2020-11-27 21.326 190,405 -1,645 0.01% 4,060,515
2020-11-27 2020-11-25 20.693 192,050 +16,450 0.01% 3,974,175
2020-11-26 2020-11-24 20.815 175,600 +1,645 0.01% 3,655,118
2020-11-25 2020-11-23 21.083 173,955 -1,645 0.01% 3,667,407
2020-11-17 2020-11-13 20.888 175,600 +28,787 0.01% 3,667,928
2020-11-12 2020-11-10 22.007 146,813 -4,113 0.01% 3,230,846
2020-11-11 2020-11-09 22.104 150,926 -55,106 0.01% 3,336,039
2020-11-10 2020-11-06 21.155 206,032 -41,124 0.01% 4,358,701
2020-11-05 2020-11-03 20.839 247,156 -1,645 0.01% 5,150,568
2020-11-04 2020-11-02 20.304 248,801 +82,248 0.01% 5,051,749
2020-11-02 2020-10-29 20.961 166,553 +1,645 0.01% 3,491,105
2020-10-23 2020-10-21 21.934 164,908 -16,449 0.01% 3,617,024
2020-10-09 2020-10-07 21.155 181,357 +822 0.01% 3,836,690
2020-10-05 2020-09-29 20.791 180,535 -3,290 0.01% 3,753,450
2020-09-29 2020-09-25 20.013 183,825 +16,450 0.01% 3,678,812
2020-09-25 2020-09-23 20.742 167,375 +3,290 0.01% 3,471,704
2020-09-23 2020-09-21 21.180 164,085 -1,645 0.01% 3,475,283
2020-09-16 2020-09-14 20.888 165,730 +1,645 0.01% 3,461,764
2020-09-15 2020-09-11 21.180 164,085 +16,449 0.01% 3,475,283
2020-09-11 2020-09-09 21.423 147,636 +16,450 0.01% 3,162,797
2020-09-10 2020-09-08 21.715 131,186 +1,234 0.01% 2,848,670
2020-09-09 2020-09-07 21.593 129,952 +2,467 0.01% 2,806,074
2020-09-08 2020-09-04 22.493 127,485 +1,645 0.01% 2,867,503
2020-09-07 2020-09-03 22.639 125,840 -1,645 0.01% 2,848,863
2020-09-04 2020-09-02 22.663 127,485 +1,645 0.01% 2,889,203
2020-09-02 2020-08-31 22.639 125,840 -83,893 0.01% 2,848,863
2020-08-27 2020-08-25 22.882 209,733 -823 0.01% 4,799,097
2020-08-26 2020-08-24 22.882 210,556 +1,645 0.01% 4,817,929
2020-08-25 2020-08-21 22.736 208,911 -1,645 0.01% 4,749,808
2020-08-24 2020-08-20 22.517 210,556 +1,645 0.01% 4,741,129
2020-08-19 2020-08-17 23.320 208,911 -10,692 0.01% 4,871,728
2020-08-18 2020-08-14 22.323 219,603 +1,234 0.01% 4,902,122
2020-08-17 2020-08-13 22.225 218,369 +5,757 0.01% 4,853,335
2020-08-12 2020-08-10 22.979 212,612 -6,580 0.01% 4,885,654
2020-08-11 2020-08-07 22.639 219,192 +5,758 0.01% 4,962,237
2020-08-10 2020-08-06 23.538 213,434 +1,645 0.01% 5,023,913
2020-07-31 2020-07-29 22.420 211,789 -2,468 0.01% 4,748,292
2020-07-30 2020-07-28 21.496 214,257 +2,468 0.01% 4,605,645
2020-07-29 2020-07-27 21.228 211,789 -1,645 0.01% 4,495,943
2020-07-28 2020-07-24 21.496 213,434 +1,645 0.01% 4,587,953
2020-07-22 2020-07-20 22.736 211,789 -16,039 0.01% 4,815,242
2020-07-21 2020-07-17 21.277 227,828 +16,450 0.01% 4,847,505
2020-07-16 2020-07-14 23.028 211,378 +2,467 0.01% 4,867,578
2020-07-15 2020-07-13 23.976 208,911 -1,645 0.01% 5,008,888
2020-07-14 2020-07-10 23.660 210,556 -14,804 0.01% 4,981,769
2020-07-13 2020-07-09 24.560 225,360 +1,645 0.01% 5,534,792
2020-07-10 2020-07-08 25.228 223,715 -18,095 0.01% 5,643,991
2020-07-09 2020-07-07 23.441 241,810 +823 0.01% 5,668,321
2020-07-08 2020-07-06 24.985 240,987 -28,787 0.01% 6,021,138
2020-07-07 2020-07-03 21.301 269,774 -110,213 0.01% 5,746,552
2020-07-06 2020-07-02 19.696 379,987 +82,248 0.02% 7,484,398
2020-07-03 2020-06-30 17.824 297,739 +16,450 0.02% 5,306,924
2020-06-29 2020-06-24 19.727 281,289 +9,798 0.02% 5,548,999
2020-06-24 2020-06-22 19.601 271,491 -11,908 0.02% 5,321,513
2020-06-23 2020-06-19 19.198 283,399 -9,526 0.02% 5,440,683
2020-06-11 2020-06-09 19.097 292,925 -15,877 0.02% 5,594,043
2020-06-09 2020-06-05 19.047 308,802 -11,907 0.02% 5,881,689
2020-06-08 2020-06-04 18.770 320,709 -11,908 0.02% 6,019,599
2020-06-01 2020-05-28 17.460 332,617 -51,599 0.02% 5,807,347
2020-05-27 2020-05-25 16.905 384,216 +11,908 0.02% 6,495,283
2020-05-26 2020-05-22 16.779 372,308 +11,907 0.02% 6,247,075
2020-05-25 2020-05-21 17.737 360,401 +23,815 0.02% 6,392,324
2020-05-22 2020-05-20 18.064 336,586 -15,876 0.02% 6,080,164
2020-05-21 2020-05-19 17.963 352,462 +31,753 0.02% 6,331,432
2020-05-19 2020-05-15 17.611 320,709 +1,588 0.02% 5,647,919
2020-05-13 2020-05-11 18.341 319,121 +31,753 0.02% 5,853,113
2020-05-12 2020-05-08 18.241 287,368 -30,166 0.02% 5,241,760
2020-05-07 2020-05-05 17.812 317,534 +39,692 0.02% 5,656,005
2020-05-04 2020-04-28 18.845 277,842 -19,052 0.02% 5,236,000
2020-04-23 2020-04-21 17.963 296,894 +17,464 0.02% 5,333,239
2020-04-16 2020-04-14 18.896 279,430 +1,588 0.02% 5,280,006
2020-04-15 2020-04-09 18.291 277,842 -15,877 0.02% 5,082,000
2020-04-08 2020-04-06 18.014 293,719 -1,587 0.02% 5,291,005
2020-04-06 2020-04-02 17.938 295,306 +1,587 0.02% 5,297,273
2020-04-02 2020-03-31 17.888 293,719 +14,289 0.02% 5,254,005
2020-04-01 2020-03-30 17.686 279,430 +1,588 0.02% 4,942,086
2020-03-26 2020-03-24 17.586 277,842 -1,588 0.02% 4,886,000
2020-03-24 2020-03-20 17.812 279,430 -3,969 0.02% 4,977,286
2020-03-23 2020-03-19 16.376 283,399 +17,465 0.02% 4,641,002
2020-03-20 2020-03-18 17.384 265,934 +17,464 0.01% 4,622,991
2020-03-17 2020-03-13 19.223 248,470 +19,846 0.01% 4,776,377
2020-03-02 2020-02-27 21.793 228,624 +1,587 0.01% 4,982,394
2020-02-25 2020-02-21 22.574 227,037 -5,556 0.01% 5,125,129
2020-02-24 2020-02-20 22.826 232,593 +6,350 0.01% 5,309,150
2020-02-21 2020-02-19 22.146 226,243 -1,587 0.01% 5,010,305
2020-02-20 2020-02-18 21.869 227,830 +3,969 0.01% 4,982,310
2020-02-19 2020-02-17 21.995 223,861 -44,455 0.01% 4,923,714
2020-02-18 2020-02-14 20.911 268,316 +47,630 0.01% 5,610,800
2020-02-17 2020-02-13 20.634 220,686 +1,588 0.01% 4,553,641
2020-02-14 2020-02-12 20.836 219,098 -4,763 0.01% 4,565,034
2020-02-13 2020-02-11 20.558 223,861 -1,588 0.01% 4,602,234
2020-02-12 2020-02-10 20.256 225,449 +794 0.01% 4,566,721
2020-02-10 2020-02-06 20.659 224,655 -52,393 0.01% 4,641,198
2020-02-07 2020-02-05 19.500 277,048 +26,990 0.02% 5,402,517
2020-02-03 2020-01-30 19.299 250,058 +23,815 0.01% 4,825,804
2020-01-29 2020-01-22 21.692 226,243 -3,969 0.01% 4,907,705
2020-01-23 2020-01-21 21.314 230,212 -3,175 0.01% 4,906,801
2020-01-22 2020-01-20 22.398 233,387 +1,587 0.01% 5,227,314
2020-01-21 2020-01-17 22.650 231,800 +4,763 0.01% 5,250,169
2020-01-16 2020-01-14 22.851 227,037 -3,175 0.01% 5,188,049
2020-01-15 2020-01-13 23.204 230,212 +7,938 0.01% 5,341,801
2020-01-14 2020-01-10 22.801 222,274 -3,175 0.01% 5,068,009
2020-01-13 2020-01-09 22.750 225,449 +14,289 0.01% 5,129,041
2020-01-10 2020-01-08 21.944 211,160 +1,588 0.01% 4,633,722
2020-01-08 2020-01-06 22.549 209,572 -31,754 0.01% 4,725,594
2020-01-07 2020-01-03 22.725 241,326 -3,175 0.01% 5,484,168
2020-01-06 2020-01-02 23.053 244,501 -25,006 0.01% 5,636,401
2020-01-03 2019-12-31 22.398 269,507 +9,923 0.01% 6,036,316
2020-01-02 2019-12-27 21.239 259,584 +35,723 0.01% 5,513,224
2019-12-27 2019-12-20 21.415 223,861 -1,588 0.01% 4,793,994
2019-12-23 2019-12-19 21.465 225,449 -7,938 0.01% 4,839,361
2019-12-20 2019-12-18 21.415 233,387 -81,765 0.01% 4,997,994
2019-12-19 2019-12-17 21.365 315,152 -9,526 0.02% 6,733,115
2019-12-17 2019-12-13 20.206 324,678 -13,099 0.02% 6,560,355
2019-12-16 2019-12-12 19.425 337,777 -31,753 0.02% 6,561,220
2019-12-13 2019-12-11 19.173 369,530 -3,969 0.02% 7,084,912
2019-12-12 2019-12-10 18.946 373,499 +23,815 0.02% 7,076,319
2019-12-10 2019-12-06 18.845 349,684 -15,877 0.02% 6,589,880
2019-12-06 2019-12-04 18.367 365,561 -1,587 0.02% 6,714,095
2019-12-02 2019-11-28 18.795 367,148 +15,876 0.02% 6,900,493
2019-11-27 2019-11-25 18.896 351,272 +7,939 0.02% 6,637,506
2019-11-20 2019-11-18 18.820 343,333 -1,588 0.02% 6,461,544
2019-11-19 2019-11-15 18.442 344,921 +1,588 0.02% 6,361,080
2019-11-15 2019-11-13 18.543 343,333 -1,588 0.02% 6,366,394
2019-11-13 2019-11-11 18.845 344,921 +1,588 0.02% 6,500,120
2019-11-08 2019-11-06 19.475 343,333 +1,587 0.02% 6,686,443
2019-11-07 2019-11-05 19.702 341,746 -17,861 0.02% 6,733,026
2019-11-06 2019-11-04 19.148 359,607 +14,289 0.02% 6,885,601
2019-11-04 2019-10-31 18.190 345,318 +24,609 0.02% 6,281,401
2019-11-01 2019-10-30 18.341 320,709 +1,191 0.02% 5,882,239
2019-10-31 2019-10-29 18.669 319,518 +15,876 0.02% 5,965,044
2019-10-25 2019-10-23 18.593 303,642 +15,877 0.02% 5,645,707
2019-10-21 2019-10-17 19.148 287,765 +15,877 0.02% 5,510,001
2019-10-17 2019-10-15 19.274 271,888 +1,587 0.02% 5,240,245
2019-10-16 2019-10-14 19.475 270,301 +2,382 0.01% 5,264,138
2019-09-09 2019-09-05 19.425 267,919 -794 0.01% 5,204,248
2019-08-21 2019-08-19 18.215 268,713 -1,588 0.01% 4,894,712
2019-08-20 2019-08-16 17.182 270,301 +15,877 0.01% 4,644,427
2019-08-15 2019-08-13 17.082 254,424 -794 0.01% 4,345,982
2019-08-14 2019-08-12 17.258 255,218 -2,778 0.01% 4,404,555
2019-08-12 2019-08-08 17.107 257,996 -3,969 0.01% 4,413,497
2019-08-06 2019-08-02 17.611 261,965 +2,381 0.01% 4,613,394
2019-07-31 2019-07-29 19.148 259,584 +794 0.01% 4,970,403
2019-07-18 2019-07-16 19.525 258,790 +794 0.01% 5,053,000
2019-07-15 2019-07-11 19.727 257,996 -11,114 0.01% 5,089,497
2019-07-12 2019-07-10 19.450 269,110 +10,320 0.01% 5,234,163
2019-07-09 2019-07-05 19.576 258,790 +794 0.01% 5,066,040
2019-07-08 2019-07-04 19.601 257,996 +2,778 0.01% 5,056,997
2019-07-05 2019-07-03 20.897 255,218 +3,573 0.01% 5,333,198
2019-07-04 2019-07-02 21.413 251,645 +7,745 0.01% 5,388,535
2019-07-02 2019-06-27 21.413 243,900 -4,259 0.01% 5,222,689
2019-06-27 2019-06-25 20.173 248,159 +1,548 0.01% 5,006,208
2019-06-25 2019-06-21 20.535 246,611 -3,097 0.01% 5,064,160
2019-06-24 2019-06-20 20.690 249,708 -6,194 0.01% 5,166,457
2019-06-21 2019-06-19 19.863 255,902 -5,420 0.01% 5,083,091
2019-06-20 2019-06-18 18.675 261,322 +1,549 0.01% 4,880,251
2019-06-18 2019-06-14 18.572 259,773 +1,548 0.01% 4,824,483
2019-06-17 2019-06-13 18.985 258,225 +1,549 0.01% 4,902,454
2019-06-13 2019-06-11 19.321 256,676 -1,549 0.01% 4,959,235
2019-06-06 2019-06-04 18.029 258,225 +9,292 0.01% 4,655,663
2019-06-04 2019-05-31 18.443 248,933 +774 0.01% 4,591,013
2019-06-03 2019-05-30 18.624 248,159 +774 0.01% 4,621,609
2019-05-28 2019-05-24 18.701 247,385 -3,871 0.01% 4,626,364
2019-05-27 2019-05-23 18.649 251,256 +6,194 0.01% 4,685,776
2019-05-24 2019-05-22 19.347 245,062 -38,714 0.01% 4,741,171
2019-05-15 2019-05-10 20.277 283,776 -23,229 0.02% 5,754,044
2019-05-14 2019-05-09 19.528 307,005 +23,229 0.02% 5,995,082
2019-05-10 2019-05-08 20.483 283,776 -3,097 0.02% 5,812,684
2019-05-09 2019-05-07 20.664 286,873 +2,710 0.02% 5,927,991
2019-05-08 2019-05-06 20.716 284,163 +19,357 0.02% 5,886,671
2019-05-07 2019-05-03 22.266 264,806 +4,645 0.02% 5,896,074
2019-05-03 2019-04-30 21.904 260,161 +14,712 0.01% 5,698,570
2019-04-25 2019-04-23 22.834 245,449 +1,549 0.01% 5,604,558
2019-04-16 2019-04-12 23.247 243,900 +3,871 0.01% 5,669,988
2019-04-12 2019-04-10 23.893 240,029 +1,549 0.01% 5,734,999
2019-04-09 2019-04-04 25.055 238,480 -23,229 0.01% 5,975,188
2019-04-04 2019-04-02 24.306 261,709 +7,743 0.01% 6,361,157
2019-04-03 2019-04-01 24.487 253,966 -775 0.01% 6,218,874
2019-04-02 2019-03-29 23.609 254,741 -17,808 0.01% 6,014,131
2019-03-27 2019-03-25 22.214 272,549 -7,743 0.02% 6,054,397
2019-03-26 2019-03-22 23.196 280,292 +15,486 0.02% 6,501,520
2019-03-25 2019-03-21 23.325 264,806 -7,743 0.02% 6,176,514
2019-03-21 2019-03-19 23.790 272,549 -7,743 0.02% 6,483,837
2019-03-20 2019-03-18 23.945 280,292 +13,937 0.02% 6,711,480
2019-03-19 2019-03-15 22.989 266,355 +3,872 0.02% 6,123,204
2019-03-18 2019-03-14 23.144 262,483 +11,614 0.01% 6,074,871
2019-03-14 2019-03-12 24.332 250,869 -7,743 0.01% 6,104,158
2019-03-12 2019-03-08 23.454 258,612 +3,871 0.01% 6,065,441
2019-03-11 2019-03-07 24.823 254,741 -3,871 0.01% 6,323,392
2019-03-08 2019-03-06 25.895 258,612 -46,457 0.01% 6,696,701
2019-03-07 2019-03-05 25.443 305,069 -58,072 0.02% 7,761,795
2019-03-06 2019-03-04 24.900 363,141 +81,300 0.02% 9,042,326
2019-03-05 2019-03-01 25.029 281,841 -3,871 0.02% 7,054,331
2019-03-01 2019-02-27 24.668 285,712 -11,614 0.02% 7,047,900
2019-02-28 2019-02-26 25.288 297,326 +3,871 0.02% 7,518,712
2019-02-27 2019-02-25 26.347 293,455 -30,971 0.02% 7,731,603
2019-02-26 2019-02-22 25.288 324,426 -58,072 0.02% 8,204,010
2019-02-25 2019-02-21 23.609 382,498 +61,943 0.02% 9,030,322
2019-02-22 2019-02-20 23.531 320,555 +3,871 0.02% 7,543,081
2019-02-21 2019-02-19 22.937 316,684 +7,743 0.02% 7,263,851
2019-02-20 2019-02-18 23.299 308,941 -62,717 0.02% 7,197,969
2019-02-19 2019-02-15 21.852 371,658 -1,548 0.02% 8,121,602
2019-02-15 2019-02-13 22.886 373,206 -775 0.02% 8,541,029
2019-02-14 2019-02-12 22.085 373,981 +3,872 0.02% 8,259,305
2019-02-11 2019-02-04 22.059 370,109 -5,420 0.02% 8,164,233
2019-02-08 2019-01-31 20.587 375,529 -3,097 0.02% 7,730,893
2019-01-28 2019-01-24 19.941 378,626 -10,841 0.02% 7,550,150
2019-01-18 2019-01-16 20.122 389,467 -1,548 0.02% 7,836,750
2019-01-17 2019-01-15 19.373 391,015 -15,486 0.02% 7,574,998
2019-01-14 2019-01-10 18.882 406,501 +15,486 0.02% 7,675,503
2019-01-09 2019-01-07 18.004 391,015 -1,549 0.02% 7,039,698
2019-01-03 2018-12-31 17.435 392,564 -7,743 0.02% 6,844,506
2019-01-02 2018-12-27 17.203 400,307 +1,549 0.02% 6,886,448
2018-12-28 2018-12-24 17.306 398,758 +7,743 0.02% 6,901,001
2018-12-06 2018-12-04 19.889 391,015 -15,486 0.02% 7,776,998
2018-12-05 2018-12-03 19.683 406,501 +1,549 0.02% 8,001,003
2018-11-14 2018-11-12 18.494 404,952 -3,872 0.02% 7,489,355
2018-11-13 2018-11-09 18.417 408,824 +3,872 0.02% 7,529,286
2018-11-06 2018-11-02 19.424 404,952 -10,066 0.02% 7,865,915
2018-11-05 2018-11-01 18.598 415,018 +1,549 0.02% 7,718,400
2018-11-01 2018-10-30 17.694 413,469 +19,357 0.02% 7,315,793
2018-10-24 2018-10-22 17.720 394,112 -29,423 0.02% 6,983,476
2018-10-22 2018-10-18 15.472 423,535 +10,066 0.02% 6,553,058
2018-10-15 2018-10-11 15.524 413,469 +11,614 0.02% 6,418,674
2018-09-26 2018-09-21 18.159 401,855 -4,646 0.02% 7,297,138
2018-08-30 2018-08-28 18.727 406,501 -7,743 0.02% 7,612,503
2018-08-23 2018-08-21 18.830 414,244 +7,743 0.02% 7,800,306
2018-08-20 2018-08-16 18.184 406,501 +3,872 0.02% 7,392,003
2018-07-09 2018-07-05 19.321 402,629 +3,871 0.02% 7,779,192
2018-07-04 2018-06-29 20.251 398,758 +7,743 0.02% 8,075,201
2018-07-03 2018-06-28 20.666 391,015 +11,614 0.02% 8,080,617
2018-06-29 2018-06-27 20.586 379,401 +53,136 0.02% 7,810,255
2018-06-28 2018-06-26 21.279 326,265 +4,501 0.02% 6,942,610
2018-06-27 2018-06-25 21.279 321,764 +15,000 0.02% 6,846,833
2018-06-25 2018-06-21 21.732 306,764 +38,252 0.02% 6,666,708
2018-05-30 2018-05-28 26.292 268,512 -750 0.02% 7,059,762
2018-05-29 2018-05-25 25.972 269,262 -108,755 0.02% 6,993,321
2018-05-17 2018-05-15 26.265 378,017 +4,500 0.02% 9,928,805
2018-04-12 2018-04-10 25.786 373,517 -22,501 0.02% 9,631,330
2018-04-09 2018-04-04 24.532 396,018 -3,750 0.02% 9,715,209
2018-03-27 2018-03-23 23.786 399,768 -30,001 0.02% 9,508,725
2018-03-19 2018-03-15 24.692 429,769 +15,001 0.03% 10,611,957
2018-03-14 2018-03-12 25.119 414,768 -22,501 0.02% 10,418,509
2018-03-09 2018-03-07 23.492 437,269 -15,001 0.03% 10,272,449
2018-03-06 2018-03-02 23.172 452,270 +15,001 0.03% 10,480,137
2018-03-01 2018-02-27 24.399 437,269 +3,750 0.03% 10,668,889
2018-02-21 2018-02-15 24.452 433,519 +18,751 0.03% 10,600,513
2018-02-13 2018-02-09 22.666 414,768 +52,502 0.02% 9,400,990
2018-02-12 2018-02-08 24.559 362,266 +7,500 0.02% 8,896,857
2018-02-09 2018-02-07 24.426 354,766 +1,500 0.02% 8,665,365
2018-02-02 2018-01-31 27.732 353,266 -15,000 0.02% 9,796,808
2018-02-01 2018-01-30 27.532 368,266 +22,501 0.02% 10,139,140
2018-01-31 2018-01-29 27.865 345,765 +3,750 0.02% 9,634,889
2018-01-26 2018-01-24 30.532 342,015 -26,251 0.02% 10,442,394
2018-01-24 2018-01-22 27.399 368,266 -4,501 0.02% 10,090,040
2018-01-23 2018-01-19 26.639 372,767 -15,000 0.02% 9,930,071
2018-01-22 2018-01-18 26.239 387,767 +22,501 0.02% 10,174,554
2018-01-19 2018-01-17 25.999 365,266 +5,250 0.02% 9,496,494
2018-01-18 2018-01-16 24.052 360,016 -1,500 0.02% 8,659,200
2018-01-16 2018-01-12 23.172 361,516 +1,500 0.02% 8,377,158
2018-01-10 2018-01-08 23.359 360,016 -3,750 0.02% 8,409,600
2018-01-08 2018-01-04 22.319 363,766 +7,500 0.02% 8,118,896
2018-01-03 2017-12-29 21.492 356,266 +22,501 0.02% 7,657,003
2017-12-18 2017-12-14 21.386 333,765 +15,001 0.02% 7,137,803
2017-12-14 2017-12-12 21.332 318,764 +22,501 0.02% 6,799,996
2017-12-05 2017-12-01 22.452 296,263 +3,750 0.02% 6,651,796
2017-12-01 2017-11-29 22.692 292,513 +1,500 0.02% 6,637,800
2017-11-28 2017-11-24 23.412 291,013 +7,500 0.02% 6,813,281
2017-11-23 2017-11-21 23.439 283,513 -3,750 0.02% 6,645,249
2017-11-17 2017-11-15 22.532 287,263 +3,750 0.02% 6,472,705
2017-11-02 2017-10-31 23.092 283,513 +7,501 0.02% 6,546,969
2017-10-31 2017-10-27 23.439 276,012 +30,001 0.02% 6,469,434
2017-10-26 2017-10-24 23.439 246,011 +15,001 0.01% 5,766,241
2017-10-23 2017-10-19 23.599 231,010 -5,251 0.01% 5,451,594
2017-10-19 2017-10-17 24.159 236,261 +11,251 0.01% 5,707,812
2017-10-17 2017-10-13 23.946 225,010 -1,500 0.01% 5,388,000
2017-10-12 2017-10-10 23.706 226,510 +1,500 0.01% 5,369,558
2017-09-27 2017-09-25 23.066 225,010 +15,001 0.01% 5,190,000
2017-09-26 2017-09-22 24.106 210,009 +3,750 0.01% 5,062,392
2017-09-20 2017-09-18 24.399 206,259 -6,000 0.01% 5,032,496
2017-09-19 2017-09-15 22.479 212,259 +750 0.01% 4,771,370
2017-09-04 2017-08-31 23.146 211,509 -9,001 0.01% 4,895,511
2017-09-01 2017-08-30 22.959 220,510 +9,001 0.01% 5,062,684
2017-08-30 2017-08-28 22.879 211,509 -10,501 0.01% 4,839,111
2017-08-29 2017-08-25 21.759 222,010 -13,500 0.01% 4,830,723
2017-08-25 2017-08-22 21.252 235,510 -751 0.01% 5,005,150
2017-08-24 2017-08-21 21.039 236,261 +4,501 0.01% 4,970,710
2017-08-22 2017-08-18 21.012 231,760 +9,000 0.01% 4,869,834
2017-07-31 2017-07-27 21.359 222,760 -9,000 0.01% 4,757,942
2017-07-20 2017-07-18 21.252 231,760 +9,000 0.01% 4,925,453
2017-07-10 2017-07-06 21.279 222,760 -4,500 0.01% 4,740,122
2017-07-07 2017-07-05 21.359 227,260 +4,500 0.01% 4,854,058
2017-07-05 2017-07-03 21.626 222,760 -3,750 0.01% 4,817,342
2017-06-23 2017-06-21 22.175 226,510 -37,502 0.01% 5,022,850
2017-06-22 2017-06-20 21.984 264,012 +6,540 0.02% 5,803,923
2017-05-31 2017-05-26 22.257 257,472 +36,572 0.02% 5,730,551
2017-05-25 2017-05-23 21.519 220,900 -142,634 0.01% 4,753,488
2017-05-17 2017-05-15 21.902 363,534 +14,630 0.02% 7,961,951
2017-05-16 2017-05-12 21.382 348,904 +14,629 0.02% 7,460,272
2017-05-12 2017-05-10 21.300 334,275 +10,972 0.02% 7,120,054
2017-05-02 2017-04-27 22.230 323,303 -3,658 0.02% 7,186,910
2017-04-27 2017-04-25 22.175 326,961 +3,658 0.02% 7,250,346
2017-04-21 2017-04-19 21.464 323,303 +731 0.02% 6,939,391
2017-04-03 2017-03-30 22.148 322,572 +731 0.02% 7,144,200
2017-03-31 2017-03-29 22.558 321,841 +1,463 0.02% 7,260,011
2017-03-15 2017-03-13 22.804 320,378 +21,944 0.02% 7,305,849
2017-03-10 2017-03-08 22.941 298,434 +1,463 0.02% 6,846,241
2017-03-09 2017-03-07 23.050 296,971 +2,194 0.02% 6,845,159
2017-02-21 2017-02-17 23.487 294,777 -731 0.02% 6,923,548
2017-02-20 2017-02-16 23.214 295,508 +5,852 0.02% 6,859,917
2017-02-15 2017-02-13 23.214 289,656 -8,778 0.02% 6,724,069
2017-02-14 2017-02-10 22.968 298,434 +8,778 0.02% 6,854,401
2017-02-13 2017-02-09 22.968 289,656 -11,704 0.02% 6,652,789
2017-02-10 2017-02-08 22.230 301,360 +1,463 0.02% 6,699,125
2017-02-08 2017-02-06 21.491 299,897 +1,463 0.02% 6,445,203
2017-02-06 2017-02-02 21.300 298,434 -8,046 0.02% 6,356,641
2017-02-02 2017-01-27 21.737 306,480 +10,972 0.02% 6,662,101
2017-01-24 2017-01-20 21.737 295,508 +8,777 0.02% 6,423,597
2017-01-10 2017-01-06 22.011 286,731 +29,259 0.02% 6,311,208
2017-01-06 2017-01-04 21.820 257,472 +13,166 0.02% 5,617,911
2016-12-19 2016-12-15 22.421 244,306 +9,509 0.01% 5,477,595
2016-12-15 2016-12-13 22.941 234,797 +1,463 0.01% 5,386,373
2016-12-07 2016-12-05 23.487 233,334 +7,314 0.01% 5,480,411
2016-12-02 2016-11-30 24.827 226,020 +2,926 0.01% 5,611,444
2016-12-01 2016-11-29 25.128 223,094 +2,926 0.01% 5,605,900
2016-11-29 2016-11-25 24.855 220,168 -23,772 0.01% 5,472,176
2016-11-18 2016-11-16 24.144 243,940 +1,462 0.01% 5,889,598
2016-11-17 2016-11-15 24.335 242,478 -1,462 0.01% 5,900,710
2016-11-15 2016-11-11 23.925 243,940 -2,926 0.01% 5,836,238
2016-11-07 2016-11-03 23.214 246,866 -2,195 0.01% 5,730,743
2016-11-04 2016-11-02 23.159 249,061 +24,870 0.01% 5,768,077
2016-11-03 2016-11-01 23.624 224,191 -2,560 0.01% 5,296,316
2016-11-02 2016-10-31 23.515 226,751 +4,023 0.01% 5,331,993
2016-11-01 2016-10-28 23.542 222,728 -4,389 0.01% 5,243,484
2016-10-31 2016-10-27 23.515 227,117 +2,926 0.01% 5,340,600
2016-10-26 2016-10-24 23.952 224,191 -8,046 0.01% 5,369,876
2016-10-24 2016-10-19 23.323 232,237 +2,926 0.01% 5,416,545
2016-10-20 2016-10-18 23.624 229,311 -2,926 0.01% 5,417,271
2016-10-17 2016-10-13 22.968 232,237 +731 0.01% 5,333,995
2016-10-13 2016-10-11 23.296 231,506 -2,926 0.01% 5,393,166
2016-10-12 2016-10-07 23.050 234,432 +1,463 0.01% 5,403,640
2016-10-07 2016-10-05 23.077 232,969 +3,658 0.01% 5,376,288
2016-10-03 2016-09-29 22.968 229,311 -3,658 0.01% 5,266,791
2016-09-30 2016-09-28 22.831 232,969 +3,658 0.01% 5,318,958
2016-09-29 2016-09-27 22.968 229,311 -3,658 0.01% 5,266,791
2016-09-28 2016-09-26 22.859 232,969 +7,315 0.01% 5,325,328
2016-09-26 2016-09-22 23.597 225,654 -3,657 0.01% 5,324,708
2016-09-20 2016-09-15 23.105 229,311 -3,658 0.01% 5,298,141
2016-09-19 2016-09-14 22.831 232,969 +5,121 0.01% 5,318,958
2016-09-15 2016-09-13 23.105 227,848 +7,314 0.01% 5,264,339
2016-09-14 2016-09-12 23.651 220,534 +12,069 0.01% 5,215,952
2016-09-13 2016-09-09 24.745 208,465 -11,703 0.01% 5,158,503
2016-09-12 2016-09-08 24.171 220,168 +4,389 0.01% 5,321,676
2016-09-07 2016-09-05 24.253 215,779 +3,657 0.01% 5,233,289
2016-09-06 2016-09-02 24.226 212,122 -14,629 0.01% 5,138,796
2016-09-05 2016-09-01 23.651 226,751 +7,314 0.01% 5,362,993
2016-09-01 2016-08-30 23.898 219,437 +9,509 0.01% 5,244,007
2016-08-29 2016-08-25 23.433 209,928 +3,657 0.01% 4,919,185
2016-08-26 2016-08-24 23.651 206,271 +8,778 0.01% 4,878,611
2016-08-25 2016-08-23 23.788 197,493 +3,657 0.01% 4,697,999
2016-08-24 2016-08-22 23.761 193,836 +3,658 0.01% 4,605,705
2016-08-23 2016-08-19 24.034 190,178 +7,314 0.01% 4,570,788
2016-08-19 2016-08-17 24.773 182,864 -3,657 0.01% 4,530,002
2016-08-15 2016-08-11 24.253 186,521 -2,926 0.01% 4,523,695
2016-08-11 2016-08-09 23.351 189,447 +8,777 0.01% 4,423,719
2016-08-10 2016-08-08 23.241 180,670 +3,658 0.01% 4,199,010
2016-08-03 2016-07-29 22.558 177,012 -4,389 0.01% 3,992,993
2016-08-01 2016-07-28 22.913 181,401 +1,463 0.01% 4,156,479
2016-07-25 2016-07-21 23.323 179,938 +16,823 0.01% 4,196,757
2016-07-22 2016-07-20 23.269 163,115 +1,463 0.01% 3,795,469
2016-07-18 2016-07-14 23.816 161,652 -1,463 0.01% 3,849,827
2016-07-14 2016-07-12 23.597 163,115 -365 0.01% 3,848,989
2016-07-13 2016-07-11 23.105 163,480 -4,389 0.01% 3,777,142
2016-07-08 2016-07-06 22.640 167,869 +1,463 0.01% 3,800,518
2016-07-05 2016-06-30 23.241 166,406 -1,463 0.01% 3,867,496
2016-06-30 2016-06-28 23.565 167,869 +7,580 0.01% 3,955,910
2016-06-29 2016-06-27 23.594 160,289 +14,123 0.01% 3,781,824
2016-06-28 2016-06-24 23.849 146,166 +7,061 0.01% 3,485,869
2016-06-24 2016-06-22 24.302 139,105 -2,825 0.01% 3,380,513
2016-06-17 2016-06-15 23.480 141,930 +11,298 0.01% 3,332,586
2016-06-15 2016-06-13 23.764 130,632 -19,065 0.01% 3,104,303
2016-06-07 2016-06-03 24.585 149,697 -1,412 0.01% 3,680,319
2016-06-01 2016-05-30 23.226 151,109 -285,978 0.01% 3,509,593
2016-05-30 2016-05-26 22.376 437,087 +1,412 0.03% 9,780,196
2016-05-27 2016-05-25 22.206 435,675 +2,825 0.03% 9,674,562
2016-05-25 2016-05-23 22.263 432,850 -14,123 0.03% 9,636,350
2016-05-23 2016-05-19 21.923 446,973 +2,825 0.03% 9,798,844
2016-05-18 2016-05-16 22.348 444,148 -29,657 0.03% 9,925,612
2016-05-16 2016-05-12 22.064 473,805 +1,412 0.03% 10,454,173
2016-05-13 2016-05-11 22.178 472,393 +3,531 0.03% 10,476,538
2016-05-11 2016-05-09 22.461 468,862 +1,412 0.03% 10,531,029
2016-05-10 2016-05-06 22.772 467,450 +1,412 0.03% 10,644,954
2016-05-06 2016-05-04 23.707 466,038 +2,824 0.03% 11,048,400
2016-05-05 2016-05-03 23.905 463,214 +7,062 0.03% 11,073,291
2016-05-04 2016-04-29 24.274 456,152 +4,236 0.03% 11,072,431
2016-05-03 2016-04-28 24.585 451,916 +14,829 0.03% 11,110,409
2016-04-27 2016-04-25 25.095 437,087 +706 0.03% 10,968,676
2016-04-26 2016-04-22 25.690 436,381 +7,767 0.03% 11,210,519
2016-04-25 2016-04-21 26.030 428,614 +6,355 0.03% 11,156,667
2016-04-22 2016-04-20 25.973 422,259 +21,184 0.03% 10,967,328
2016-04-13 2016-04-11 25.916 401,075 -7,061 0.02% 10,394,396
2016-04-11 2016-04-07 25.180 408,136 -28,245 0.03% 10,276,832
2016-04-07 2016-04-05 24.670 436,381 +10,592 0.03% 10,765,559
2016-04-05 2016-03-31 25.746 425,789 +14,122 0.03% 10,962,533
2016-03-29 2016-03-23 25.605 411,667 +1,412 0.03% 10,540,642
2016-03-24 2016-03-22 26.143 410,255 -1,412 0.03% 10,725,269
2016-03-23 2016-03-21 26.200 411,667 +16,947 0.03% 10,785,502
2016-03-22 2016-03-18 24.274 394,720 -3,884 0.02% 9,581,258
2016-03-16 2016-03-14 22.857 398,604 +3,531 0.02% 9,111,036
2016-03-14 2016-03-10 22.291 395,073 -3,531 0.02% 8,806,527
2016-03-11 2016-03-09 22.404 398,604 +1,413 0.02% 8,930,396
2016-03-10 2016-03-08 22.999 397,191 +14,122 0.02% 9,134,989
2016-03-09 2016-03-07 23.282 383,069 -4,237 0.02% 8,918,697
2016-03-04 2016-03-02 22.631 387,306 +2,472 0.02% 8,765,034
2016-02-29 2016-02-25 21.158 384,834 +706 0.02% 8,142,291
2016-02-22 2016-02-18 21.583 384,128 +3,530 0.02% 8,290,554
2016-02-12 2016-02-05 20.790 380,598 +3,178 0.02% 7,912,526
2016-01-26 2016-01-22 20.393 377,420 -7,061 0.02% 7,696,796
2016-01-25 2016-01-21 19.487 384,481 +10,238 0.02% 7,492,313
2016-01-22 2016-01-20 20.506 374,243 +7,768 0.02% 7,674,407
2016-01-21 2016-01-19 21.385 366,475 +4,236 0.02% 7,836,893
2016-01-20 2016-01-18 20.620 362,239 +2,825 0.02% 7,469,288
2016-01-13 2016-01-11 21.385 359,414 +18,359 0.02% 7,685,897
2016-01-11 2016-01-07 22.291 341,055 +7,061 0.02% 7,602,418
2016-01-08 2016-01-06 23.990 333,994 +4,237 0.02% 8,012,622
2016-01-07 2016-01-05 24.132 329,757 +2,824 0.02% 7,957,675
2016-01-05 2015-12-31 25.661 326,933 +12,710 0.02% 8,389,567
2015-12-29 2015-12-24 26.681 314,223 +2,119 0.02% 8,383,811
2015-12-22 2015-12-18 25.208 312,104 +5,649 0.02% 7,867,594
2015-12-21 2015-12-17 25.690 306,455 -1,413 0.02% 7,872,752
2015-12-03 2015-12-01 25.633 307,868 +2,825 0.02% 7,891,612
2015-12-01 2015-11-27 25.152 305,043 +16,947 0.02% 7,672,318
2015-11-27 2015-11-25 26.964 288,096 +5,649 0.02% 7,768,314
2015-11-25 2015-11-23 26.738 282,447 +7,061 0.02% 7,551,993
2015-11-11 2015-11-09 27.559 275,386 -2,825 0.02% 7,589,397
2015-11-10 2015-11-06 27.389 278,211 -40,248 0.02% 7,619,972
2015-11-09 2015-11-05 26.454 318,459 -8,474 0.02% 8,424,672
2015-11-06 2015-11-04 25.803 326,933 -9,885 0.02% 8,435,867
2015-11-02 2015-10-29 23.650 336,818 +2,118 0.02% 7,965,891
2015-10-26 2015-10-22 23.707 334,700 +4,237 0.02% 7,934,759
2015-10-15 2015-10-13 23.254 330,463 +4,236 0.02% 7,684,553
2015-10-13 2015-10-09 22.433 326,227 +19,772 0.02% 7,318,089
2015-10-08 2015-10-06 21.158 306,455 +2,118 0.02% 6,483,954
2015-10-07 2015-10-05 21.413 304,337 +1,412 0.02% 6,516,721
2015-10-06 2015-10-02 20.563 302,925 +17,653 0.02% 6,229,086
2015-10-02 2015-09-29 18.637 285,272 +1,412 0.02% 5,316,645
2015-09-30 2015-09-25 19.827 283,860 +1,413 0.02% 5,628,010
2015-09-29 2015-09-24 19.997 282,447 +4,236 0.02% 5,647,994
2015-09-25 2015-09-23 20.337 278,211 +18,713 0.02% 5,657,849
2015-09-24 2015-09-22 21.271 259,498 +6,355 0.02% 5,519,841
2015-09-22 2015-09-18 22.178 253,143 +6,355 0.02% 5,614,102
2015-09-21 2015-09-17 22.036 246,788 -28,245 0.02% 5,438,213
2015-09-18 2015-09-16 21.639 275,033 +24,008 0.02% 5,951,559
2015-09-17 2015-09-15 21.781 251,025 +3,531 0.02% 5,467,590
2015-09-15 2015-09-11 22.829 247,494 +10,591 0.02% 5,650,050
2015-09-14 2015-09-10 22.234 236,903 +7,062 0.01% 5,267,358
2015-09-11 2015-09-09 22.942 229,841 +14,122 0.01% 5,273,089
2015-09-07 2015-09-02 20.960 215,719 +2,824 0.01% 4,521,398
2015-09-04 2015-09-01 21.045 212,895 +2,825 0.01% 4,480,298
2015-09-02 2015-08-31 22.008 210,070 +5,649 0.01% 4,623,146
2015-08-31 2015-08-27 24.443 204,421 -14,123 0.01% 4,996,765
2015-08-28 2015-08-26 22.914 218,544 +24,008 0.01% 5,007,720
2015-08-27 2015-08-25 23.480 194,536 +40,955 0.01% 4,567,800
2015-08-26 2015-08-24 24.132 153,581 +14,123 0.01% 3,706,207
2015-08-25 2015-08-21 26.681 139,458 +1,412 0.01% 3,720,891
2015-08-24 2015-08-20 27.786 138,046 +7,061 0.01% 3,835,707
2015-08-13 2015-08-11 30.094 130,985 +1,412 0.01% 3,941,877
2015-08-06 2015-08-04 29.103 129,573 +22,243 0.01% 3,770,934
2015-08-05 2015-08-03 29.244 107,330 +2,825 0.01% 3,138,801
2015-07-31 2015-07-29 29.882 104,505 +6,002 0.01% 3,122,785
2015-07-30 2015-07-28 29.598 98,503 -2,825 0.01% 2,915,536
2015-07-29 2015-07-27 29.740 101,328 +7,061 0.01% 3,013,501
2015-07-22 2015-07-20 33.139 94,267 -14,122 0.01% 3,123,907
2015-07-21 2015-07-17 34.343 108,389 -1,412 0.01% 3,722,370
2015-07-17 2015-07-15 31.652 109,801 +24,714 0.01% 3,475,413
2015-07-16 2015-07-14 33.281 85,087 -7,061 0.01% 2,831,742
2015-07-15 2015-07-13 34.059 92,148 -14,123 0.01% 3,138,511
2015-07-14 2015-07-10 33.635 106,271 -51,546 0.01% 3,574,382
2015-07-13 2015-07-09 31.794 157,817 -31,070 0.01% 5,017,562
2015-07-10 2015-07-08 27.049 188,887 +21,184 0.01% 5,109,260
2015-07-09 2015-07-07 29.882 167,703 +35,306 0.01% 5,011,248
2015-07-08 2015-07-06 34.697 132,397 +42,367 0.01% 4,593,744
2015-07-07 2015-07-03 38.096 90,030 +1,412 0.01% 3,429,747
2015-07-06 2015-07-02 38.945 88,618 +10,592 0.01% 3,451,256
2015-07-03 2015-06-30 39.583 78,026 -1,412 0.00% 3,088,473
2015-07-02 2015-06-29 37.954 79,438 +8,473 0.00% 3,014,989
2015-06-26 2015-06-24 42.290 70,965 -17,653 0.00% 3,001,104
2015-06-25 2015-06-23 41.071 88,618 +10,142 0.01% 3,639,665
2015-06-23 2015-06-19 39.710 78,476 +8,371 0.00% 3,116,244
2015-06-02 2015-05-29 47.236 70,105 +6,975 0.01% 3,311,458
2015-06-01 2015-05-28 47.236 63,130 +1,395 0.01% 2,981,989
2015-05-29 2015-05-27 48.884 61,735 -3,487 0.01% 3,017,871
2015-05-28 2015-05-26 49.888 65,222 +697 0.01% 3,253,780
2015-05-26 2015-05-21 48.167 64,525 -3,488 0.01% 3,108,008
2015-05-21 2015-05-19 47.451 68,013 -9,068 0.01% 3,227,266
2015-05-19 2015-05-15 45.515 77,081 +1,395 0.01% 3,508,374
2015-05-18 2015-05-14 45.587 75,686 +23,020 0.01% 3,450,305
2015-05-15 2015-05-13 46.877 52,666 +5,580 0.01% 2,468,840
2015-05-13 2015-05-11 48.454 47,086 -1,395 0.01% 2,281,515
2015-05-12 2015-05-08 47.594 48,481 -4,185 0.01% 2,307,408
2015-05-11 2015-05-07 45.874 52,666 +697 0.01% 2,415,990
2015-05-08 2015-05-06 46.089 51,969 +5,581 0.01% 2,395,191
2015-05-06 2015-05-04 48.598 46,388 +5,580 0.01% 2,254,344
2015-04-24 2015-04-22 52.755 40,808 -6,975 0.00% 2,152,821
2015-04-23 2015-04-21 50.676 47,783 +6,975 0.01% 2,421,462
2015-04-22 2015-04-20 47.952 40,808 -697 0.00% 1,956,844
2015-04-20 2015-04-16 50.891 41,505 -698 0.01% 2,112,242
2015-04-17 2015-04-15 49.458 42,203 +25,113 0.01% 2,087,263
2015-04-14 2015-04-10 51.608 17,090 -13,952 0.00% 881,981
2015-04-10 2015-04-08 48.956 31,042 -6,975 0.00% 1,519,691
2015-04-09 2015-04-02 42.863 38,017 -698 0.00% 1,629,536
2015-04-08 2015-04-01 43.007 38,715 +5,581 0.00% 1,665,004
2015-04-02 2015-03-31 41.215 33,134 -698 0.00% 1,365,609
2015-04-01 2015-03-30 41.716 33,832 -8,371 0.00% 1,411,352
2015-03-26 2015-03-24 38.348 42,203 +16,044 0.01% 1,618,385
2015-03-24 2015-03-20 39.064 26,159 -4,883 0.00% 1,021,886
2015-03-20 2015-03-18 38.133 31,042 -697 0.00% 1,183,712
2015-03-19 2015-03-17 38.061 31,739 -2,791 0.00% 1,208,016
2015-03-17 2015-03-13 36.556 34,530 -3,487 0.00% 1,262,268
2015-03-13 2015-03-11 35.696 38,017 -13,254 0.00% 1,357,038
2015-03-12 2015-03-10 35.194 51,271 +697 0.01% 1,804,422
2015-03-11 2015-03-09 36.054 50,574 +6,976 0.01% 1,823,392
2015-03-05 2015-03-03 37.488 43,598 +4,883 0.01% 1,634,380
2015-03-04 2015-03-02 38.634 38,715 +4,883 0.00% 1,495,729
2015-03-02 2015-02-26 39.566 33,832 -349 0.00% 1,338,602
2015-02-26 2015-02-24 39.279 34,181 -3,488 0.00% 1,342,611
2015-02-24 2015-02-18 38.993 37,669 +349 0.00% 1,468,817
2015-02-12 2015-02-10 36.986 37,320 -3,488 0.00% 1,380,308
2015-02-10 2015-02-06 36.556 40,808 -6,975 0.00% 1,491,765
2015-02-06 2015-02-04 36.126 47,783 -3,488 0.01% 1,726,191
2015-02-05 2015-02-03 36.484 51,271 +24,415 0.01% 1,870,572
2015-02-03 2015-01-30 35.767 26,856 +3,488 0.00% 960,565
2015-01-30 2015-01-28 36.484 23,368 -2,442 0.00% 852,558
2015-01-29 2015-01-27 35.767 25,810 +3,488 0.00% 923,152
2015-01-27 2015-01-23 36.842 22,322 +1,395 0.00% 822,396
2015-01-23 2015-01-21 37.989 20,927 -20,927 0.00% 795,001
2015-01-22 2015-01-20 35.839 41,854 -3,488 0.01% 1,500,002
2015-01-21 2015-01-19 33.832 45,342 +17,439 0.01% 1,534,008
2015-01-20 2015-01-16 40.498 27,903 +10,464 0.00% 1,130,015
2015-01-19 2015-01-15 42.003 17,439 -3,488 0.00% 732,494
2015-01-15 2015-01-13 41.000 20,927 +6,976 0.00% 858,001
2015-01-05 2014-12-31 41.860 13,951 +3,488 0.00% 583,987
2015-01-02 2014-12-29 41.071 10,463 -34,181 0.00% 429,730
2014-12-30 2014-12-24 39.781 44,644 -698 0.01% 1,775,992
2014-12-29 2014-12-22 39.996 45,342 +12,556 0.01% 1,813,509
2014-12-22 2014-12-18 41.143 32,786 +1,396 0.00% 1,348,917
2014-12-19 2014-12-17 43.150 31,390 +6,975 0.00% 1,354,480
2014-12-18 2014-12-16 44.010 24,415 -18,137 0.00% 1,074,509
2014-12-17 2014-12-15 41.286 42,552 +1,396 0.01% 1,756,820
2014-12-16 2014-12-12 40.570 41,156 +2,790 0.01% 1,669,684
2014-12-12 2014-12-10 41.860 38,366 +6,976 0.00% 1,605,995
2014-12-10 2014-12-08 45.515 31,390 +10,463 0.00% 1,428,729
2014-12-09 2014-12-05 40.355 20,927 -6,976 0.00% 844,501
2014-12-08 2014-12-04 38.204 27,903 -66,268 0.00% 1,066,014
2014-12-05 2014-12-03 34.262 94,171 -141,606 0.01% 3,226,487
2014-12-04 2014-12-02 33.975 235,777 +152,069 0.03% 8,010,592
2014-12-03 2014-12-01 31.682 83,708 -32,088 0.01% 2,652,003
2014-12-02 2014-11-28 32.613 115,796 -96,264 0.01% 3,776,502
2014-12-01 2014-11-27 32.470 212,060 +80,220 0.03% 6,885,600
2014-11-28 2014-11-26 32.327 131,840 -48,830 0.02% 4,261,952
2014-11-27 2014-11-25 31.610 180,670 -31,390 0.02% 5,710,964
2014-11-26 2014-11-24 31.252 212,060 +6,976 0.03% 6,627,200
2014-11-25 2014-11-21 28.886 205,084 -3,488 0.02% 5,924,090
2014-11-24 2014-11-20 27.868 208,572 +3,488 0.03% 5,812,555
2014-11-20 2014-11-18 27.524 205,084 +18,834 0.02% 5,644,790
2014-11-17 2014-11-13 29.388 186,250 -14,649 0.02% 5,473,498
2014-11-14 2014-11-12 29.890 200,899 -31,390 0.02% 6,004,801
2014-11-13 2014-11-11 28.886 232,289 -18,137 0.03% 6,709,938
2014-11-12 2014-11-10 28.270 250,426 +3,488 0.03% 7,079,476
2014-11-11 2014-11-07 27.983 246,938 -4,883 0.03% 6,910,072
2014-11-04 2014-10-31 27.725 251,821 -6,278 0.03% 6,981,733
2014-10-31 2014-10-29 26.922 258,099 -3,488 0.03% 6,948,591
2014-10-30 2014-10-28 26.119 261,587 -6,976 0.03% 6,832,495
2014-10-29 2014-10-27 25.517 268,563 +8,371 0.03% 6,853,004
2014-10-27 2014-10-23 26.377 260,192 +3,488 0.03% 6,863,199
2014-10-23 2014-10-21 26.693 256,704 -1,395 0.03% 6,852,154
2014-10-22 2014-10-20 26.635 258,099 -6,976 0.03% 6,874,591
2014-10-21 2014-10-17 26.033 265,075 -2,790 0.03% 6,900,800
2014-10-16 2014-10-14 25.546 267,865 -3,488 0.03% 6,842,873
2014-10-15 2014-10-13 25.775 271,353 +6,976 0.03% 6,994,217
2014-10-14 2014-10-10 26.005 264,377 +3,487 0.03% 6,875,048
2014-10-10 2014-10-08 26.836 260,890 -6,975 0.03% 7,001,290
2014-10-09 2014-10-07 26.951 267,865 -1,395 0.03% 7,219,193
2014-10-08 2014-10-06 26.721 269,260 -28,601 0.03% 7,195,029
2014-10-06 2014-09-30 25.661 297,861 +3,488 0.04% 7,643,310
2014-09-30 2014-09-26 26.836 294,373 -3,488 0.04% 7,899,846
2014-09-29 2014-09-25 26.349 297,861 -3,487 0.04% 7,848,270
2014-09-26 2014-09-24 26.578 301,348 -23,718 0.04% 8,009,269
2014-09-25 2014-09-23 25.145 325,066 +6,976 0.04% 8,173,648
2014-09-24 2014-09-22 25.489 318,090 +19,532 0.04% 8,107,680
2014-09-23 2014-09-19 26.148 298,558 +6,975 0.04% 7,806,716
2014-09-22 2014-09-18 26.148 291,583 +3,488 0.04% 7,624,333
2014-09-19 2014-09-17 26.435 288,095 +1,395 0.04% 7,615,728
2014-09-18 2014-09-16 26.435 286,700 +1,396 0.03% 7,578,852
2014-09-17 2014-09-15 27.094 285,304 +7,673 0.03% 7,730,089
2014-09-16 2014-09-12 27.381 277,631 +1,395 0.03% 7,601,795
2014-09-15 2014-09-11 27.467 276,236 -13,254 0.03% 7,587,358
2014-09-08 2014-09-04 28.270 289,490 -10,463 0.04% 8,183,805
2014-09-05 2014-09-03 27.897 299,953 -6,976 0.04% 8,367,792
2014-09-02 2014-08-29 26.377 306,929 +13,254 0.04% 8,096,001
2014-09-01 2014-08-28 26.234 293,675 +2,790 0.04% 7,704,295
2014-08-29 2014-08-27 26.492 290,885 +2,093 0.04% 7,706,161
2014-08-28 2014-08-26 26.894 288,792 +6,975 0.04% 7,766,633
2014-08-27 2014-08-25 27.008 281,817 +6,279 0.03% 7,611,371
2014-08-26 2014-08-22 27.352 275,538 +4,185 0.03% 7,536,586
2014-08-25 2014-08-21 27.152 271,353 +7,673 0.03% 7,367,657
2014-08-22 2014-08-20 27.754 263,680 +2,790 0.03% 7,318,083
2014-08-21 2014-08-19 27.639 260,890 +5,581 0.03% 7,210,731
2014-08-20 2014-08-18 27.610 255,309 +3,488 0.03% 7,049,158
2014-08-19 2014-08-15 28.098 251,821 +15,346 0.03% 7,075,593
2014-08-15 2014-08-13 28.126 236,475 -2,093 0.03% 6,651,185
2014-08-12 2014-08-08 27.381 238,568 +3,488 0.03% 6,532,213
2014-08-11 2014-08-07 27.754 235,080 +1,395 0.03% 6,524,329
2014-08-07 2014-08-05 28.298 233,685 +4,883 0.03% 6,612,913
2014-08-06 2014-08-04 29.030 228,802 -5,580 0.03% 6,642,012
2014-07-31 2014-07-29 28.184 234,382 +1,395 0.03% 6,605,757
2014-07-30 2014-07-28 28.184 232,987 -11,859 0.03% 6,566,441
2014-07-29 2014-07-25 27.180 244,846 -6,975 0.03% 6,654,971
2014-07-28 2014-07-24 27.066 251,821 +6,278 0.03% 6,815,673
2014-07-23 2014-07-21 25.059 245,543 +2,790 0.03% 6,152,956
2014-07-22 2014-07-18 25.288 242,753 +1,395 0.03% 6,138,722
2014-07-21 2014-07-17 25.345 241,358 +8,371 0.03% 6,117,286
2014-07-18 2014-07-16 25.689 232,987 +2,790 0.03% 5,985,280
2014-07-17 2014-07-15 25.775 230,197 +4,186 0.03% 5,933,407
2014-07-16 2014-07-14 25.632 226,011 +11,858 0.03% 5,793,112
2014-07-14 2014-07-10 25.345 214,153 +7,674 0.03% 5,427,767
2014-07-11 2014-07-09 25.231 206,479 +1,395 0.03% 5,209,588
2014-07-09 2014-07-07 25.431 205,084 +2,092 0.02% 5,215,551
2014-07-08 2014-07-04 25.460 202,992 +4,186 0.02% 5,168,169
2014-07-04 2014-07-02 25.173 198,806 +1,395 0.02% 5,004,594
2014-06-30 2014-06-26 24.256 197,411 +6,976 0.02% 4,788,357
2014-06-27 2014-06-25 24.026 190,435 +2,790 0.02% 4,575,469
2014-06-23 2014-06-19 24.528 187,645 +2,081 0.02% 4,602,527
2014-06-20 2014-06-18 24.673 185,564 -89,677 0.02% 4,578,384
2014-06-19 2014-06-17 24.673 275,241 +5,518 0.03% 6,790,968
2014-06-16 2014-06-12 24.702 269,723 +13,797 0.03% 6,662,643
2014-06-12 2014-06-10 25.021 255,926 +11,037 0.03% 6,403,452
2014-06-11 2014-06-09 24.267 244,889 +4,829 0.03% 5,942,699
2014-06-09 2014-06-05 23.890 240,060 +19,315 0.03% 5,735,034
2014-06-05 2014-06-03 23.948 220,745 +18,625 0.03% 5,286,399
2014-06-04 2014-05-30 24.238 202,120 +20,695 0.02% 4,898,967
2014-06-03 2014-05-29 23.977 181,425 +9,658 0.02% 4,350,024
2014-05-29 2014-05-27 23.513 171,767 +2,759 0.02% 4,038,774
2014-05-26 2014-05-22 23.658 169,008 +2,070 0.02% 3,998,401
2014-05-22 2014-05-20 23.049 166,938 -349,743 0.02% 3,847,790
2014-05-21 2014-05-19 22.962 516,681 +3,449 0.06% 11,864,151
2014-05-20 2014-05-16 23.716 513,232 -3,449 0.06% 12,171,834
2014-05-16 2014-05-14 23.745 516,681 -5,519 0.06% 12,268,610
2014-05-15 2014-05-13 23.426 522,200 +5,519 0.06% 12,233,119
2014-05-14 2014-05-12 23.165 516,681 -5,519 0.06% 11,969,010
2014-05-13 2014-05-09 22.092 522,200 +3,449 0.06% 11,536,679
2014-05-02 2014-04-29 22.904 518,751 +13,797 0.06% 11,881,602
2014-04-29 2014-04-25 22.962 504,954 +5,518 0.06% 11,594,872
2014-04-28 2014-04-24 23.455 499,436 +2,070 0.06% 11,714,327
2014-04-24 2014-04-22 23.745 497,366 +8,968 0.06% 11,809,975
2014-04-23 2014-04-17 24.238 488,398 +2,069 0.06% 11,837,749
2014-04-22 2014-04-16 24.499 486,329 +2,759 0.06% 11,914,501
2014-04-16 2014-04-14 25.021 483,570 +13,107 0.06% 12,099,269
2014-04-15 2014-04-11 25.630 470,463 +171,422 0.06% 12,057,762
2014-04-14 2014-04-10 27.311 299,041 -188,668 0.04% 8,167,152
2014-04-11 2014-04-09 25.021 487,709 -7,588 0.06% 12,202,829
2014-04-10 2014-04-08 25.224 495,297 -14,141 0.06% 12,493,207
2014-04-09 2014-04-07 24.209 509,438 -9,658 0.06% 12,332,945
2014-04-07 2014-04-03 24.412 519,096 -1,724 0.06% 12,672,105
2014-04-04 2014-04-02 24.238 520,820 -6,209 0.06% 12,623,591
2014-04-03 2014-04-01 23.803 527,029 -3,449 0.06% 12,544,884
2014-04-02 2014-03-31 23.455 530,478 -2,759 0.07% 12,442,421
2014-04-01 2014-03-28 22.672 533,237 -1,380 0.07% 12,089,713
2014-03-31 2014-03-27 22.556 534,617 -1,380 0.07% 12,059,001
2014-03-28 2014-03-26 22.556 535,997 +20,005 0.07% 12,090,129
2014-03-27 2014-03-25 22.266 515,992 -13,451 0.06% 11,489,289
2014-03-26 2014-03-24 23.020 529,443 -690 0.07% 12,187,895
2014-03-25 2014-03-21 22.266 530,133 +21,730 0.07% 11,804,159
2014-03-20 2014-03-18 20.585 508,403 +6,898 0.06% 10,465,390
2014-03-19 2014-03-17 21.020 501,505 +2,069 0.06% 10,541,496
2014-03-14 2014-03-12 21.600 499,436 +15,177 0.06% 10,787,606
2014-03-13 2014-03-11 22.295 484,259 +689 0.06% 10,796,749
2014-03-11 2014-03-07 22.991 483,570 +3,449 0.06% 11,117,868
2014-03-07 2014-03-05 22.875 480,121 +3,450 0.06% 10,982,891
2014-03-04 2014-02-28 23.339 476,671 -4,139 0.06% 11,125,091
2014-03-03 2014-02-27 22.991 480,810 +27,593 0.06% 11,054,412
2014-02-28 2014-02-26 22.730 453,217 +9,657 0.06% 10,301,755
2014-02-27 2014-02-25 22.556 443,560 +37,251 0.05% 10,005,089
2014-02-26 2014-02-24 22.875 406,309 +9,658 0.05% 9,294,423
2014-02-25 2014-02-21 23.687 396,651 +50,357 0.05% 9,395,493
2014-02-24 2014-02-20 24.238 346,294 +75,191 0.04% 8,393,444
2014-02-21 2014-02-19 25.021 271,103 +27,594 0.03% 6,783,192
2014-02-20 2014-02-18 25.804 243,509 +4,139 0.03% 6,283,390
2014-02-19 2014-02-17 25.977 239,370 +6,898 0.03% 6,218,229
2014-02-18 2014-02-14 25.804 232,472 +11,037 0.03% 5,998,596
2014-02-17 2014-02-13 25.890 221,435 +11,037 0.03% 5,733,063
2014-02-14 2014-02-12 26.151 210,398 +3,450 0.03% 5,502,209
2014-02-13 2014-02-11 26.615 206,948 -1,380 0.03% 5,507,987
2014-02-12 2014-02-10 26.093 208,328 -15,176 0.03% 5,435,996
2014-02-07 2014-02-05 24.876 223,504 +5,518 0.03% 5,559,831
2014-02-06 2014-02-04 25.166 217,986 +5,519 0.03% 5,485,766
2014-02-05 2014-01-30 25.977 212,467 +19,315 0.03% 5,519,357
2014-01-29 2014-01-27 25.630 193,152 +22,075 0.02% 4,950,402
2014-01-24 2014-01-22 28.442 171,077 -6,899 0.02% 4,865,748
2014-01-20 2014-01-16 26.499 177,976 +1,380 0.02% 4,716,248
2014-01-17 2014-01-15 26.876 176,596 +690 0.02% 4,746,239
2014-01-16 2014-01-14 26.876 175,906 +1,379 0.02% 4,727,694
2014-01-14 2014-01-10 27.050 174,527 +3,450 0.02% 4,720,992
2014-01-13 2014-01-09 27.340 171,077 -6,899 0.02% 4,677,268
2014-01-10 2014-01-08 27.804 177,976 -19,315 0.02% 4,948,448
2014-01-09 2014-01-07 26.731 197,291 +43,459 0.02% 5,273,843
2014-01-08 2014-01-06 28.152 153,832 +10,348 0.02% 4,330,668
2014-01-07 2014-01-03 29.645 143,484 +1,379 0.02% 4,253,591
2014-01-06 2014-01-02 31.095 142,105 -4,828 0.02% 4,418,711
2014-01-03 2013-12-31 30.660 146,933 -2,070 0.02% 4,504,937
2013-12-30 2013-12-24 30.587 149,003 -3,449 0.02% 4,557,603
2013-12-27 2013-12-20 29.935 152,452 +18,625 0.02% 4,563,648
2013-12-23 2013-12-19 29.790 133,827 -8,278 0.02% 3,986,709
2013-12-18 2013-12-16 29.573 142,105 -1,379 0.02% 4,202,411
2013-12-17 2013-12-13 29.718 143,484 +8,967 0.02% 4,263,991
2013-12-11 2013-12-09 30.732 134,517 -13,796 0.02% 4,134,015
2013-12-09 2013-12-05 30.370 148,313 +6,898 0.02% 4,504,247
2013-12-06 2013-12-04 29.935 141,415 +6,898 0.02% 4,233,256
2013-12-05 2013-12-03 30.007 134,517 +6,899 0.02% 4,036,514
2013-12-04 2013-12-02 31.312 127,618 -282,830 0.02% 3,995,993
2013-12-02 2013-11-28 28.384 410,448 +241,440 0.05% 11,650,104
2013-11-29 2013-11-27 28.268 169,008 -4,829 0.02% 4,777,502
2013-11-27 2013-11-25 27.804 173,837 -13,796 0.02% 4,833,367
2013-11-26 2013-11-22 27.456 187,633 -93,127 0.02% 5,151,672
2013-11-25 2013-11-21 27.775 280,760 -20,695 0.03% 7,798,117
2013-11-22 2013-11-20 27.891 301,455 +96,576 0.04% 8,407,881
2013-11-21 2013-11-19 27.369 204,879 -64,844 0.03% 5,607,360
2013-11-20 2013-11-18 27.166 269,723 +51,737 0.03% 7,327,343
2013-11-19 2013-11-15 24.035 217,986 -28,283 0.03% 5,239,286
2013-11-18 2013-11-14 22.585 246,269 +9,658 0.03% 5,562,067
2013-11-15 2013-11-13 22.933 236,611 +11,727 0.03% 5,426,257
2013-11-14 2013-11-12 23.716 224,884 -1,380 0.03% 5,333,359
2013-11-13 2013-11-11 23.629 226,264 -6,898 0.03% 5,346,407
2013-11-11 2013-11-07 23.571 233,162 +6,898 0.03% 5,495,881
2013-11-01 2013-10-30 23.600 226,264 -2,069 0.03% 5,339,847
2013-10-31 2013-10-29 22.991 228,333 -6,898 0.03% 5,249,656
2013-10-29 2013-10-25 22.759 235,231 +10,347 0.03% 5,353,690
2013-10-22 2013-10-18 23.919 224,884 +6,898 0.03% 5,378,999
2013-10-21 2013-10-17 23.716 217,986 +13,797 0.03% 5,169,766
2013-10-16 2013-10-11 24.122 204,189 +3,449 0.03% 4,925,436
2013-10-15 2013-10-10 23.861 200,740 -3,449 0.02% 4,789,859
2013-10-10 2013-10-08 24.383 204,189 -3,449 0.03% 4,978,716
2013-09-27 2013-09-25 23.252 207,638 +6,898 0.03% 4,828,032
2013-09-25 2013-09-23 24.267 200,740 -4,139 0.02% 4,871,339
2013-09-24 2013-09-19 24.122 204,879 -2,069 0.03% 4,942,080
2013-09-23 2013-09-18 23.687 206,948 +2,069 0.03% 4,901,988
2013-09-19 2013-09-17 23.397 204,879 +2,069 0.03% 4,793,580
2013-09-18 2013-09-16 24.238 202,810 +3,450 0.02% 4,915,691
2013-09-17 2013-09-13 24.325 199,360 -3,450 0.02% 4,849,411
2013-09-13 2013-09-11 24.905 202,810 -3,449 0.02% 5,050,932
2013-09-11 2013-09-09 23.107 206,259 -2,069 0.03% 4,766,068
2013-09-05 2013-09-03 22.672 208,328 -7,588 0.03% 4,723,277
2013-09-04 2013-09-02 22.208 215,916 -5,519 0.03% 4,795,154
2013-09-02 2013-08-29 21.600 221,435 +5,519 0.03% 4,782,902
2013-08-30 2013-08-28 21.542 215,916 +1,379 0.03% 4,651,174
2013-08-28 2013-08-26 22.266 214,537 -3,449 0.03% 4,776,969
2013-08-27 2013-08-23 21.716 217,986 -2,069 0.03% 4,733,685
2013-08-23 2013-08-21 21.426 220,055 +11,037 0.03% 4,714,815
2013-08-22 2013-08-20 21.281 209,018 +6,208 0.03% 4,448,040
2013-08-20 2013-08-16 22.440 202,810 +4,829 0.02% 4,551,131
2013-08-16 2013-08-13 22.991 197,981 -8,278 0.02% 4,551,826
2013-08-15 2013-08-12 21.918 206,259 -24,144 0.03% 4,520,887
2013-08-12 2013-08-08 20.266 230,403 +2,760 0.03% 4,669,327
2013-08-09 2013-08-07 20.382 227,643 +14,486 0.03% 4,639,793
2013-08-08 2013-08-06 20.904 213,157 +10,347 0.03% 4,455,781
2013-08-05 2013-08-01 21.455 202,810 +3,450 0.02% 4,351,210
2013-08-01 2013-07-30 21.020 199,360 -2,070 0.02% 4,190,492
2013-07-29 2013-07-25 21.716 201,430 -690 0.02% 4,374,163
2013-07-26 2013-07-24 21.484 202,120 -4,139 0.02% 4,342,267
2013-07-25 2013-07-23 21.165 206,259 -8,967 0.03% 4,365,407
2013-07-24 2013-07-22 19.860 215,226 +3,449 0.03% 4,274,391
2013-07-23 2013-07-19 20.034 211,777 +3,449 0.03% 4,242,734
2013-07-16 2013-07-12 20.295 208,328 +2,759 0.03% 4,227,997
2013-07-15 2013-07-11 20.672 205,569 -13,107 0.03% 4,249,483
2013-07-12 2013-07-10 19.280 218,676 -1,379 0.03% 4,216,108
2013-07-09 2013-07-05 19.048 220,055 -12,417 0.03% 4,191,656
2013-07-08 2013-07-04 18.294 232,472 -3,449 0.03% 4,252,937
2013-07-05 2013-07-03 17.946 235,921 +29,662 0.03% 4,233,955
2013-07-04 2013-07-02 19.280 206,259 +7,588 0.03% 3,976,706
2013-07-03 2013-06-28 19.976 198,671 -6,898 0.02% 3,968,649
2013-07-02 2013-06-27 19.222 205,569 +10,348 0.03% 3,951,483
2013-06-27 2013-06-25 20.134 195,221 -37,251 0.02% 3,930,493
2013-06-26 2013-06-24 20.939 232,472 +9,859 0.03% 4,867,708
2013-06-25 2013-06-21 21.685 222,613 +2,682 0.03% 4,827,271
2013-06-24 2013-06-20 21.834 219,931 +4,023 0.03% 4,801,913
2013-06-19 2013-06-17 22.430 215,908 +8,046 0.03% 4,842,876
2013-06-11 2013-06-07 24.339 207,862 +1,341 0.03% 5,059,202
2013-06-07 2013-06-05 24.816 206,521 +19,445 0.03% 5,125,123
2013-06-06 2013-06-04 25.324 187,076 +2,682 0.02% 4,737,427
2013-06-04 2013-05-31 25.353 184,394 +3,353 0.02% 4,675,009
2013-06-03 2013-05-30 25.950 181,041 -671 0.02% 4,697,999
2013-05-31 2013-05-29 26.069 181,712 -2,682 0.02% 4,737,092
2013-05-30 2013-05-28 26.069 184,394 -5,364 0.02% 4,807,009
2013-05-29 2013-05-27 25.383 189,758 -6,705 0.02% 4,816,665
2013-05-28 2013-05-24 24.667 196,463 +12,740 0.02% 4,846,219
2013-05-27 2013-05-23 25.234 183,723 -9,387 0.02% 4,636,077
2013-05-23 2013-05-21 26.218 193,110 +4,023 0.02% 5,063,029
2013-05-22 2013-05-20 26.457 189,087 -2,682 0.02% 5,002,672
2013-05-21 2013-05-16 25.234 191,769 +9,387 0.02% 4,839,110
2013-05-15 2013-05-13 25.622 182,382 -824,743 0.02% 4,672,958
2013-05-14 2013-05-10 26.755 1,007,125 +20,116 0.13% 26,945,893
2013-05-13 2013-05-09 26.457 987,009 -6,705 0.12% 26,113,284
2013-05-10 2013-05-08 26.457 993,714 +26,150 0.13% 26,290,678
2013-05-09 2013-05-07 26.875 967,564 +16,093 0.12% 26,002,868
2013-05-08 2013-05-06 27.710 951,471 -4,023 0.12% 26,365,015
2013-05-07 2013-05-03 26.517 955,494 +7,375 0.12% 25,336,492
2013-05-06 2013-05-02 25.741 948,119 +4,694 0.12% 24,405,651
2013-05-03 2013-04-30 26.248 943,425 -2,011 0.12% 24,763,202
2013-04-29 2013-04-25 25.592 945,436 +1,341 0.12% 24,195,588
2013-04-26 2013-04-24 25.234 944,095 -5,365 0.12% 23,823,349
2013-04-25 2013-04-23 24.309 949,460 +10,058 0.12% 23,080,809
2013-04-24 2013-04-22 25.025 939,402 -5,364 0.12% 23,508,786
2013-04-23 2013-04-19 25.473 944,766 -10,058 0.12% 24,065,721
2013-04-22 2013-04-18 23.802 954,824 -1,341 0.12% 22,727,045
2013-04-19 2013-04-17 23.683 956,165 +3,353 0.12% 22,644,884
2013-04-17 2013-04-15 23.355 952,812 +1,341 0.12% 22,252,855
2013-04-10 2013-04-08 23.594 951,471 +3,352 0.12% 22,448,576
2013-04-09 2013-04-05 24.071 948,119 -6,705 0.12% 22,821,970
2013-04-05 2013-04-02 24.608 954,824 -21,457 0.12% 23,496,005
2013-04-03 2013-03-28 25.025 976,281 +16,764 0.12% 24,431,692
2013-04-02 2013-03-27 26.039 959,517 +4,023 0.12% 24,985,248
2013-03-28 2013-03-26 25.771 955,494 +3,352 0.12% 24,623,992
2013-03-25 2013-03-21 26.904 952,142 -12,069 0.12% 25,616,808
2013-03-22 2013-03-20 26.457 964,211 -12,740 0.12% 25,510,117
2013-03-21 2013-03-19 25.025 976,951 +24,809 0.12% 24,448,459
2013-03-20 2013-03-18 25.443 952,142 +34,197 0.12% 24,225,208
2013-03-19 2013-03-15 26.427 917,945 +54,312 0.12% 24,258,678
2013-03-18 2013-03-14 27.024 863,633 +56,324 0.11% 23,338,567
2013-03-15 2013-03-13 27.531 807,309 +5,364 0.10% 22,225,843
2013-03-14 2013-03-12 28.396 801,945 +31,515 0.10% 22,771,849
2013-03-13 2013-03-11 29.112 770,430 +5,364 0.10% 22,428,476
2013-03-12 2013-03-08 29.440 765,066 -10,058 0.10% 22,523,341
2013-03-11 2013-03-07 29.022 775,124 +8,046 0.10% 22,495,766
2013-03-08 2013-03-06 29.410 767,078 -1,341 0.10% 22,559,694
2013-03-07 2013-03-05 28.873 768,419 +1,341 0.10% 22,186,572
2013-03-06 2013-03-04 27.919 767,078 +23,469 0.10% 21,415,693
2013-03-05 2013-03-01 29.171 743,609 -6,705 0.09% 21,692,033
2013-03-04 2013-02-28 29.171 750,314 -24,810 0.09% 21,887,626
2013-03-01 2013-02-27 27.620 775,124 +3,353 0.10% 21,409,125
2013-02-28 2013-02-26 26.964 771,771 +6,035 0.10% 20,810,075
2013-02-27 2013-02-25 27.471 765,736 -14,081 0.10% 21,035,626
2013-02-26 2013-02-22 27.203 779,817 +28,832 0.10% 21,213,107
2013-02-25 2013-02-21 27.799 750,985 +10,058 0.10% 20,876,800
2013-02-22 2013-02-20 28.276 740,927 +38,890 0.09% 20,950,795
2013-02-21 2013-02-19 28.545 702,037 +1,341 0.09% 20,039,584
2013-02-20 2013-02-18 29.798 700,696 +16,763 0.09% 20,879,105
2013-02-19 2013-02-15 30.349 683,933 -2,682 0.09% 20,757,007
2013-02-15 2013-02-08 29.350 686,615 +12,740 0.09% 20,152,324
2013-02-08 2013-02-06 30.424 673,875 -4,694 0.09% 20,502,002
2013-02-07 2013-02-05 29.768 678,569 +3,353 0.09% 20,199,532
2013-02-06 2013-02-04 29.827 675,216 +44,254 0.09% 20,140,001
2013-02-05 2013-02-01 30.797 630,962 +25,480 0.08% 19,431,665
2013-02-04 2013-01-31 30.871 605,482 -3,352 0.08% 18,692,111
2013-02-01 2013-01-30 31.617 608,834 -1,006 0.08% 19,249,591
2013-01-31 2013-01-29 29.708 609,840 +17,098 0.08% 18,117,238
2013-01-30 2013-01-28 29.559 592,742 +2,682 0.08% 17,520,888
2013-01-29 2013-01-25 29.410 590,060 +36,879 0.07% 17,353,610
2013-01-28 2013-01-24 29.589 553,181 +8,046 0.07% 16,368,002
2013-01-25 2013-01-23 30.424 545,135 +43,584 0.07% 16,585,211
2013-01-24 2013-01-22 30.797 501,551 +18,775 0.06% 15,446,209
2013-01-22 2013-01-18 30.126 482,776 -10,058 0.06% 14,543,998
2013-01-21 2013-01-17 29.112 492,834 +1,341 0.06% 14,347,203
2013-01-18 2013-01-16 28.873 491,493 +10,728 0.06% 14,190,884
2013-01-17 2013-01-15 29.440 480,765 +2,012 0.06% 14,153,595
2013-01-16 2013-01-14 30.051 478,753 -36,208 0.06% 14,387,102
2013-01-15 2013-01-11 28.306 514,961 +80,463 0.07% 14,576,636
2013-01-11 2013-01-09 28.038 434,498 +97,225 0.05% 12,182,387
2013-01-10 2013-01-08 28.306 337,273 +85,827 0.04% 9,546,948
2013-01-08 2013-01-04 29.231 251,446 +8,046 0.03% 7,350,004
2013-01-07 2013-01-03 29.827 243,400 +26,821 0.03% 7,260,012
2013-01-04 2013-01-02 31.021 216,579 -155,561 0.03% 6,718,409
2013-01-03 2012-12-31 29.231 372,140 -52,301 0.05% 10,878,003
2013-01-02 2012-12-27 25.831 424,441 -12,069 0.05% 10,963,570
2012-12-28 2012-12-24 25.532 436,510 +13,410 0.06% 11,145,119
2012-12-27 2012-12-20 26.039 423,100 -3,352 0.05% 11,017,271
2012-12-21 2012-12-19 26.039 426,452 -3,353 0.05% 11,104,555
2012-12-20 2012-12-18 25.443 429,805 +40,232 0.05% 10,935,465
2012-12-19 2012-12-17 25.353 389,573 -5,365 0.05% 9,876,988
2012-12-18 2012-12-14 24.966 394,938 +40,232 0.05% 9,859,869
2012-12-14 2012-12-12 23.802 354,706 +6,705 0.04% 8,442,833
2012-12-12 2012-12-10 23.236 348,001 +6,705 0.04% 8,086,018
2012-12-11 2012-12-07 22.788 341,296 +15,757 0.04% 7,777,523
2012-12-10 2012-12-06 22.192 325,539 +17,769 0.04% 7,224,249
2012-12-07 2012-12-05 22.400 307,770 +13,411 0.04% 6,894,186
2012-12-04 2012-11-30 21.744 294,359 +6,705 0.04% 6,400,613
2012-12-03 2012-11-29 21.774 287,654 +10,058 0.04% 6,263,398
2012-11-30 2012-11-28 22.400 277,596 +3,352 0.04% 6,218,275
2012-11-27 2012-11-23 22.669 274,244 +6,706 0.03% 6,216,808
2012-11-26 2012-11-22 22.550 267,538 -6,706 0.03% 6,032,871
2012-11-15 2012-11-13 21.595 274,244 +6,706 0.03% 5,922,328
2012-11-13 2012-11-09 22.251 267,538 +20,786 0.03% 5,953,071
2012-11-09 2012-11-07 22.311 246,752 -6,705 0.03% 5,505,275
2012-11-08 2012-11-06 22.579 253,457 +6,705 0.03% 5,722,910
2012-11-05 2012-11-01 22.192 246,752 +13,410 0.03% 5,475,835
2012-10-30 2012-10-26 21.625 233,342 +6,705 0.03% 5,046,005
2012-10-26 2012-10-24 23.086 226,637 -6,705 0.03% 5,232,250
2012-10-08 2012-10-04 20.700 233,342 +3,353 0.03% 4,830,245
2012-10-04 2012-09-28 20.402 229,989 +6,705 0.03% 4,692,237
2012-09-26 2012-09-24 19.895 223,284 +2,682 0.03% 4,442,221
2012-09-13 2012-09-11 19.507 220,602 +2,012 0.03% 4,303,323
2012-09-12 2012-09-10 19.686 218,590 +3,352 0.03% 4,303,195
2012-09-11 2012-09-07 20.074 215,238 +15,422 0.03% 4,320,667
2012-09-10 2012-09-06 19.388 199,816 +3,353 0.03% 3,874,007
2012-09-04 2012-08-31 19.418 196,463 +6,705 0.02% 3,814,859
2012-08-30 2012-08-28 19.567 189,758 +3,353 0.02% 3,712,964
2012-08-21 2012-08-17 19.895 186,405 +3,352 0.02% 3,708,516
2012-08-14 2012-08-10 21.625 183,053 +1,006 0.02% 3,958,509
2012-08-13 2012-08-09 22.371 182,047 +2,682 0.02% 4,072,504
2012-08-01 2012-07-30 20.104 179,365 +1,006 0.02% 3,605,906
2012-07-27 2012-07-25 19.119 178,359 +2,682 0.02% 3,410,121
2012-07-25 2012-07-23 20.104 175,677 -17,433 0.02% 3,531,763
2012-07-24 2012-07-20 21.685 193,110 +6,705 0.02% 4,187,511
2012-07-23 2012-07-19 22.579 186,405 +1,341 0.02% 4,208,915
2012-07-19 2012-07-17 22.699 185,064 +1,341 0.02% 4,200,716
2012-07-18 2012-07-16 22.550 183,723 +4,694 0.02% 4,142,877
2012-07-16 2012-07-12 22.729 179,029 +1,341 0.02% 4,069,070
2012-07-12 2012-07-10 22.281 177,688 +4,023 0.02% 3,959,091
2012-07-10 2012-07-06 23.355 173,665 +18,104 0.02% 4,055,933
2012-07-09 2012-07-05 23.832 155,561 +6,705 0.02% 3,707,356
2012-07-06 2012-07-04 24.160 148,856 -6,705 0.02% 3,596,401
2012-07-05 2012-07-03 24.041 155,561 +13,410 0.02% 3,739,836
2012-07-03 2012-06-28 24.294 142,151 +4,622 0.02% 3,453,395
2012-06-29 2012-06-27 24.695 137,529 -649 0.02% 3,396,228
2012-06-27 2012-06-25 23.554 138,178 +2,595 0.02% 3,254,635
2012-06-19 2012-06-15 25.435 135,583 +1,297 0.02% 3,448,492
2012-06-13 2012-06-11 24.695 134,286 -2,595 0.02% 3,316,143
2012-06-06 2012-06-04 22.968 136,881 +9,082 0.02% 3,143,906
2012-06-01 2012-05-30 24.201 127,799 +3,244 0.02% 3,092,909
2012-05-31 2012-05-29 24.633 124,555 -1,946 0.02% 3,068,160
2012-05-28 2012-05-24 23.461 126,501 -2,595 0.02% 2,967,896
2012-05-24 2012-05-22 23.215 129,096 -1,298 0.02% 2,996,938
2012-05-23 2012-05-21 22.475 130,394 +9,731 0.02% 2,930,591
2012-05-22 2012-05-18 23.215 120,663 +7,785 0.02% 2,801,168
2012-05-21 2012-05-17 23.862 112,878 -1,946 0.01% 2,693,521
2012-05-18 2012-05-16 23.523 114,824 +19,462 0.02% 2,701,017
2012-05-17 2012-05-15 24.941 95,362 -8,434 0.01% 2,378,449
2012-05-16 2012-05-14 23.739 103,796 +23,354 0.01% 2,464,004
2012-05-15 2012-05-11 24.047 80,442 +6,487 0.01% 1,934,406
2012-05-14 2012-05-10 24.510 73,955 +1,298 0.01% 1,812,611
2012-05-11 2012-05-09 24.140 72,657 +6,487 0.01% 1,753,918
2012-05-02 2012-04-27 24.941 66,170 -6,487 0.01% 1,650,364
2012-04-23 2012-04-19 25.219 72,657 -6,487 0.01% 1,832,318
2012-04-20 2012-04-18 24.510 79,144 +14,272 0.01% 1,939,792
2012-04-19 2012-04-17 24.016 64,872 +6,487 0.01% 1,557,990
2012-04-17 2012-04-13 25.558 58,385 -4,541 0.01% 1,492,196
2012-04-16 2012-04-12 24.787 62,926 +1,297 0.01% 1,559,754
2012-04-11 2012-04-05 24.664 61,629 -3,243 0.01% 1,520,006
2012-04-10 2012-04-03 23.770 64,872 +32,436 0.01% 1,541,991
2012-04-05 2012-04-02 23.276 32,436 +32,436 0.00% 754,995
2012-01-16 2012-01-12 21.458 0 -6,487
2012-01-13 2012-01-11 21.396 6,487 -6,487 0.00% 138,795
2012-01-12 2012-01-10 20.718 12,974 -3,244 0.00% 268,790
2012-01-11 2012-01-09 20.163 16,218 +9,731 0.00% 326,998
2011-12-20 2011-12-16 20.594 6,487 +6,487 0.00% 133,595
2011-10-10 2011-10-06 20.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top