History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 30,950 +0 0.00% 927,262
2025-10-13 2025-10-09 30.500 30,950 +0 0.00% 943,975
2025-10-10 2025-10-08 29.680 30,950 +0 0.00% 918,596
2025-10-09 2025-10-06 29.940 30,950 +0 0.00% 926,643
2025-10-08 2025-10-03 29.940 30,950 +0 0.00% 926,643
2025-10-06 2025-10-02 30.160 30,950 +0 0.00% 933,452
2025-10-03 2025-09-30 30.800 30,950 -2,000 0.00% 953,260
2025-10-02 2025-09-29 30.340 32,950 -6,500 0.00% 999,703
2025-09-30 2025-09-26 27.140 39,450 +500 0.00% 1,070,673
2025-09-26 2025-09-24 27.420 38,950 +4,500 0.00% 1,068,009
2025-09-18 2025-09-16 28.980 34,450 +2,500 0.00% 998,361
2025-09-16 2025-09-12 29.300 31,950 -1,000 0.00% 936,135
2025-09-15 2025-09-11 29.600 32,950 +1,000 0.00% 975,320
2025-09-12 2025-09-10 29.240 31,950 +500 0.00% 934,218
2025-09-08 2025-09-04 27.540 31,450 +3,000 0.00% 866,133
2025-09-04 2025-09-02 28.480 28,450 +500 0.00% 810,256
2025-09-02 2025-08-29 28.620 27,950 +2,000 0.00% 799,929
2025-09-01 2025-08-28 29.360 25,950 -1,000 0.00% 761,892
2025-08-29 2025-08-27 28.960 26,950 +1,000 0.00% 780,472
2025-08-27 2025-08-25 30.840 25,950 +1,000 0.00% 800,298
2025-08-26 2025-08-22 31.060 24,950 +1,000 0.00% 774,947
2025-08-25 2025-08-21 31.060 23,950 +1,000 0.00% 743,887
2025-08-20 2025-08-18 32.400 22,950 -10,000 0.00% 743,580
2025-08-19 2025-08-15 31.420 32,950 -2,650 0.00% 1,035,289
2025-08-18 2025-08-14 29.280 35,600 -325 0.00% 1,042,368
2025-08-15 2025-08-13 29.060 35,925 -4,500 0.00% 1,043,980
2025-07-23 2025-07-21 27.250 40,425 -1,500 0.00% 1,101,581
2025-07-02 2025-06-27 24.315 41,925 +542 0.00% 1,019,390
2025-06-11 2025-06-09 22.035 41,383 +1,975 0.00% 911,879
2025-06-02 2025-05-29 20.201 39,408 +987 0.00% 796,096
2025-04-01 2025-03-28 20.971 38,421 +2,961 0.00% 805,740
2025-03-24 2025-03-20 22.795 35,460 -2,961 0.00% 808,309
2025-03-19 2025-03-17 23.099 38,421 -1,481 0.00% 887,482
2025-03-18 2025-03-14 23.150 39,902 +1,481 0.00% 923,713
2025-02-28 2025-02-26 24.467 38,421 -494 0.00% 940,030
2025-02-27 2025-02-25 22.846 38,915 +987 0.00% 889,037
2025-02-17 2025-02-13 21.984 37,928 +2,961 0.00% 833,827
2025-02-06 2025-02-04 21.984 34,967 -987 0.00% 768,731
2025-02-05 2025-02-03 20.667 35,954 +987 0.00% 743,076
2025-01-16 2025-01-14 20.870 34,967 -987 0.00% 729,763
2025-01-15 2025-01-13 19.695 35,954 -987 0.00% 708,108
2025-01-14 2025-01-10 19.452 36,941 +987 0.00% 718,565
2025-01-03 2024-12-31 21.630 35,954 +987 0.00% 777,680
2024-12-17 2024-12-13 22.491 34,967 -12,831 0.00% 786,443
2024-12-16 2024-12-12 23.555 47,798 +12,338 0.00% 1,125,871
2024-12-13 2024-12-11 23.200 35,460 -494 0.00% 822,679
2024-12-12 2024-12-10 23.352 35,954 +987 0.00% 839,604
2024-12-02 2024-11-28 21.731 34,967 -987 0.00% 759,874
2024-11-29 2024-11-27 22.035 35,954 +494 0.00% 792,251
2024-11-26 2024-11-22 21.832 35,460 +493 0.00% 774,180
2024-11-21 2024-11-19 22.744 34,967 -493 0.00% 795,300
2024-11-19 2024-11-15 22.288 35,460 +493 0.00% 790,346
2024-11-18 2024-11-14 23.352 34,967 -1,974 0.00% 816,555
2024-11-11 2024-11-07 27.151 36,941 +494 0.00% 1,002,997
2024-11-07 2024-11-05 24.163 36,447 -9,377 0.00% 880,656
2024-11-06 2024-11-04 22.694 45,824 +6,416 0.00% 1,039,913
2024-11-05 2024-11-01 21.529 39,408 +1,480 0.00% 848,398
2024-11-04 2024-10-31 21.832 37,928 +494 0.00% 828,063
2024-10-29 2024-10-25 21.241 37,434 +475 0.00% 795,128
2024-10-24 2024-10-22 21.241 36,959 +1,949 0.00% 785,039
2024-10-22 2024-10-18 21.805 35,010 -488 0.00% 763,399
2024-10-18 2024-10-16 20.112 35,498 +488 0.00% 713,938
2024-10-16 2024-10-14 20.728 35,010 -3,898 0.00% 725,678
2024-10-15 2024-10-10 21.549 38,908 -47,266 0.00% 838,415
2024-10-14 2024-10-09 22.934 86,174 -1,949 0.00% 1,976,307
2024-10-10 2024-10-08 24.165 88,123 -1,462 0.00% 2,129,516
2024-10-09 2024-10-07 31.605 89,585 +1,462 0.00% 2,831,305
2024-10-08 2024-10-04 28.578 88,123 -9,745 0.00% 2,518,345
2024-10-07 2024-10-03 26.936 97,868 +2,436 0.00% 2,636,154
2024-10-04 2024-10-02 29.399 95,432 -1,462 0.00% 2,805,559
2024-10-03 2024-09-30 21.087 96,894 -4,872 0.00% 2,043,193
2024-10-02 2024-09-27 17.403 101,766 +974 0.00% 1,771,044
2024-09-27 2024-09-25 14.017 100,792 -1,949 0.00% 1,412,789
2024-09-02 2024-08-29 11.780 102,741 -1,949 0.00% 1,210,281
2024-08-28 2024-08-26 11.308 104,690 +1,949 0.00% 1,183,825
2024-08-02 2024-07-31 12.067 102,741 -974 0.00% 1,239,800
2024-07-24 2024-07-22 12.231 103,715 -488 0.00% 1,268,582
2024-07-17 2024-07-15 11.575 104,203 -5,847 0.00% 1,206,119
2024-07-15 2024-07-11 11.472 110,050 +2,924 0.00% 1,262,503
2024-07-12 2024-07-10 11.287 107,126 -2,924 0.00% 1,209,173
2024-07-10 2024-07-08 11.041 110,050 +4,873 0.00% 1,215,075
2024-07-03 2024-06-28 12.364 105,177 +4,795 0.00% 1,300,424
2024-06-24 2024-06-20 12.902 100,382 +7,906 0.00% 1,295,100
2024-06-11 2024-06-06 13.418 92,476 -3,721 0.00% 1,240,823
2024-05-31 2024-05-29 13.332 96,197 +4,651 0.00% 1,282,476
2024-05-30 2024-05-28 13.504 91,546 -4,185 0.00% 1,236,218
2024-05-29 2024-05-27 13.654 95,731 +4,185 0.00% 1,307,141
2024-05-27 2024-05-23 13.762 91,546 +46,505 0.00% 1,259,840
2024-05-20 2024-05-16 14.321 45,041 +1,861 0.00% 645,028
2024-04-29 2024-04-25 12.407 43,180 -2,791 0.00% 535,741
2024-04-25 2024-04-23 12.364 45,971 -2,790 0.00% 568,392
2024-04-18 2024-04-16 11.762 48,761 +5,581 0.00% 573,530
2024-04-16 2024-04-12 12.687 43,180 +930 0.00% 547,811
2024-01-30 2024-01-26 17.159 42,250 -2,325 0.00% 724,980
2024-01-26 2024-01-24 17.202 44,575 +2,325 0.00% 766,792
2023-11-23 2023-11-21 17.869 42,250 +2,790 0.00% 754,960
2023-11-20 2023-11-16 18.127 39,460 -3,720 0.00% 715,288
2023-11-17 2023-11-15 18.041 43,180 +3,720 0.00% 779,006
2023-11-16 2023-11-14 17.761 39,460 -5,115 0.00% 700,863
2023-11-10 2023-11-08 17.460 44,575 +1,860 0.00% 778,294
2023-11-09 2023-11-07 17.718 42,715 -6,511 0.00% 756,840
2023-09-14 2023-09-12 17.503 49,226 +4,185 0.00% 861,619
2023-09-06 2023-09-04 17.073 45,041 -1,860 0.00% 768,997
2023-08-31 2023-08-29 17.310 46,901 +4,651 0.00% 811,847
2023-08-30 2023-08-28 17.095 42,250 +3,720 0.00% 722,254
2023-08-29 2023-08-25 17.310 38,530 +1,860 0.00% 666,947
2023-08-24 2023-08-22 16.428 36,670 -465 0.00% 602,421
2023-08-21 2023-08-17 16.815 37,135 -1,860 0.00% 624,434
2023-08-18 2023-08-16 16.665 38,995 -3,720 0.00% 649,841
2023-08-17 2023-08-15 16.944 42,715 +5,580 0.00% 723,774
2023-08-04 2023-08-02 17.503 37,135 -3,255 0.00% 649,986
2023-08-02 2023-07-31 17.976 40,390 -2,790 0.00% 726,066
2023-08-01 2023-07-28 17.933 43,180 -6,046 0.00% 774,364
2023-07-27 2023-07-25 16.213 49,226 -465 0.00% 798,109
2023-07-03 2023-06-29 15.618 49,691 +1,870 0.00% 776,090
2023-06-01 2023-05-30 16.691 47,821 -447 0.00% 798,172
2023-05-31 2023-05-29 16.780 48,268 +2,237 0.00% 809,947
2023-05-30 2023-05-25 17.249 46,031 +448 0.00% 794,008
2023-05-29 2023-05-24 17.473 45,583 +3,580 0.00% 796,465
2023-05-25 2023-05-23 17.964 42,003 -1,790 0.00% 754,560
2023-05-24 2023-05-22 18.166 43,793 +1,790 0.00% 795,522
2023-05-23 2023-05-19 18.121 42,003 +1,791 0.00% 761,129
2023-05-16 2023-05-12 18.679 40,212 +1,790 0.00% 751,137
2023-05-15 2023-05-11 19.037 38,422 +1,790 0.00% 731,437
2023-05-11 2023-05-09 19.618 36,632 -6,713 0.00% 718,642
2023-05-10 2023-05-08 19.350 43,345 +1,790 0.00% 838,714
2023-05-09 2023-05-05 18.992 41,555 +1,790 0.00% 789,222
2023-03-28 2023-03-24 18.903 39,765 -1,790 0.00% 751,672
2023-03-09 2023-03-07 18.791 41,555 +1,790 0.00% 780,866
2023-03-07 2023-03-03 19.015 39,765 +1,790 0.00% 756,115
2023-03-03 2023-03-01 19.082 37,975 -4,028 0.00% 724,624
2023-03-02 2023-02-28 18.568 42,003 +4,028 0.00% 779,899
2023-02-27 2023-02-23 19.283 37,975 -1,790 0.00% 732,261
2023-02-23 2023-02-21 19.283 39,765 +1,790 0.00% 766,777
2023-02-22 2023-02-20 19.350 37,975 -1,790 0.00% 734,806
2023-02-20 2023-02-16 19.015 39,765 -1,790 0.00% 756,115
2023-02-17 2023-02-15 18.925 41,555 +1,790 0.00% 786,437
2023-02-15 2023-02-13 19.327 39,765 +1,790 0.00% 768,554
2023-02-14 2023-02-10 19.439 37,975 +448 0.00% 738,200
2023-02-13 2023-02-09 20.087 37,527 +3,580 0.00% 753,808
2023-01-11 2023-01-09 19.037 33,947 +448 0.00% 646,246
2023-01-09 2023-01-05 18.322 33,499 -4,476 0.00% 613,766
2022-12-13 2022-12-09 18.277 37,975 +4,476 0.00% 694,078
2022-12-09 2022-12-07 18.054 33,499 -8,504 0.00% 604,784
2022-12-07 2022-12-05 18.724 42,003 -28,643 0.00% 786,469
2022-09-20 2022-09-16 16.490 70,646 +4,476 0.00% 1,164,934
2022-09-02 2022-08-31 17.830 66,170 +8,055 0.00% 1,179,835
2022-09-01 2022-08-30 17.674 58,115 +4,476 0.00% 1,027,122
2022-08-19 2022-08-17 18.344 53,639 +4,028 0.00% 983,968
2022-06-30 2022-06-28 21.205 49,611 +1,727 0.00% 1,052,007
2022-06-27 2022-06-23 20.441 47,884 -432 0.00% 978,805
2022-06-24 2022-06-22 19.978 48,316 -3,888 0.00% 965,265
2022-06-20 2022-06-16 19.955 52,204 +6,048 0.00% 1,041,732
2022-06-17 2022-06-15 20.511 46,156 -10,367 0.00% 946,688
2022-06-15 2022-06-13 19.168 56,523 +432 0.00% 1,083,429
2022-06-14 2022-06-10 19.816 56,091 -2,160 0.00% 1,111,506
2022-06-13 2022-06-09 19.561 58,251 +6,479 0.00% 1,139,476
2022-04-25 2022-04-21 19.770 51,772 +6,048 0.00% 1,023,523
2022-04-14 2022-04-12 20.997 45,724 -1,728 0.00% 960,056
2022-04-13 2022-04-11 20.487 47,452 +1,728 0.00% 972,171
2022-04-11 2022-04-07 20.742 45,724 +1,728 0.00% 948,412
2022-04-01 2022-03-30 21.205 43,996 -6,048 0.00% 932,940
2022-03-31 2022-03-29 19.978 50,044 +1,296 0.00% 999,788
2022-03-28 2022-03-24 20.858 48,748 +4,752 0.00% 1,016,779
2022-03-03 2022-03-01 22.038 43,996 +3,823 0.00% 969,606
2022-02-24 2022-02-22 22.640 40,173 +432 0.00% 909,532
2022-02-22 2022-02-18 22.640 39,741 +8,639 0.00% 899,752
2022-02-17 2022-02-15 22.756 31,102 +2,592 0.00% 707,761
2022-02-16 2022-02-14 22.895 28,510 +432 0.00% 652,737
2022-02-15 2022-02-11 23.786 28,078 -864 0.00% 667,872
2022-02-14 2022-02-10 23.960 28,942 -14,687 0.00% 693,448
2022-02-10 2022-02-08 24.191 43,629 +7,775 0.00% 1,055,447
2022-01-28 2022-01-26 24.307 35,854 +2,160 0.00% 871,509
2022-01-26 2022-01-24 25.031 33,694 +741 0.00% 843,389
2022-01-24 2022-01-20 25.031 32,953 -845 0.00% 824,841
2022-01-21 2022-01-19 23.907 33,798 +1,690 0.00% 807,992
2022-01-19 2022-01-17 23.173 32,108 +2,957 0.00% 744,030
2022-01-18 2022-01-14 23.196 29,151 +2,535 0.00% 676,199
2022-01-17 2022-01-13 24.617 26,616 -423 0.00% 655,195
2022-01-07 2022-01-05 23.622 27,039 +1,268 0.00% 638,728
2021-09-15 2021-09-13 25.090 25,771 -845 0.00% 646,594
2021-09-14 2021-09-10 25.208 26,616 -2,113 0.00% 670,945
2021-09-03 2021-09-01 23.670 28,729 -422 0.00% 680,010
2021-09-02 2021-08-31 23.315 29,151 +422 0.00% 679,649
2021-08-27 2021-08-25 23.551 28,729 -6,759 0.00% 676,610
2021-08-26 2021-08-24 23.504 35,488 +6,759 0.00% 834,114
2021-08-20 2021-08-18 22.841 28,729 -4,224 0.00% 656,210
2021-07-29 2021-07-27 19.883 32,953 +1,690 0.00% 655,193
2021-07-27 2021-07-23 21.398 31,263 -1,690 0.00% 668,950
2021-07-26 2021-07-22 21.374 32,953 +1,690 0.00% 704,332
2021-07-08 2021-07-06 22.323 31,263 +831 0.00% 697,873
2021-06-11 2021-06-09 25.228 30,432 +3,290 0.00% 767,753
2021-06-09 2021-06-07 25.289 27,142 -1,234 0.00% 686,402
2021-06-08 2021-06-04 25.107 28,376 +1,234 0.00% 712,434
2021-05-27 2021-05-25 26.627 27,142 -18,917 0.00% 722,702
2021-05-17 2021-05-13 23.806 46,059 -4,112 0.00% 1,096,479
2021-05-06 2021-05-04 23.417 50,171 -412 0.00% 1,174,849
2021-04-22 2021-04-20 23.149 50,583 -3,290 0.00% 1,170,967
2021-04-15 2021-04-13 22.420 53,873 -411 0.00% 1,207,828
2021-04-12 2021-04-08 22.371 54,284 +411 0.00% 1,214,403
2021-04-01 2021-03-30 21.545 53,873 -9,047 0.00% 1,160,668
2021-03-31 2021-03-29 21.545 62,920 -6,580 0.00% 1,355,581
2021-03-30 2021-03-26 19.891 69,500 +4,935 0.00% 1,382,424
2021-03-22 2021-03-18 19.040 64,565 -7,402 0.00% 1,229,312
2021-03-18 2021-03-16 18.894 71,967 -823 0.00% 1,359,745
2021-03-16 2021-03-12 18.967 72,790 +412 0.00% 1,380,605
2021-03-15 2021-03-11 19.064 72,378 +6,991 0.00% 1,379,831
2021-03-02 2021-02-26 20.329 65,387 +1,645 0.00% 1,329,232
2021-03-01 2021-02-25 20.912 63,742 +822 0.00% 1,332,991
2021-02-25 2021-02-23 21.301 62,920 +823 0.00% 1,340,281
2021-02-24 2021-02-22 21.277 62,097 +5,757 0.00% 1,321,240
2021-02-23 2021-02-19 21.861 56,340 -411 0.00% 1,231,628
2021-02-22 2021-02-18 21.739 56,751 +1,645 0.00% 1,233,713
2021-02-19 2021-02-17 22.493 55,106 -4,935 0.00% 1,239,492
2021-02-18 2021-02-16 21.958 60,041 -411 0.00% 1,318,375
2021-02-17 2021-02-11 21.545 60,452 +2,056 0.00% 1,302,409
2021-02-16 2021-02-09 21.423 58,396 +822 0.00% 1,251,014
2021-02-10 2021-02-08 21.253 57,574 -1,645 0.00% 1,223,604
2021-02-08 2021-02-04 21.131 59,219 +823 0.00% 1,251,365
2021-02-04 2021-02-02 21.690 58,396 -412 0.00% 1,266,634
2021-02-03 2021-02-01 20.961 58,808 -3,289 0.00% 1,232,670
2021-02-02 2021-01-29 20.742 62,097 +2,056 0.00% 1,288,021
2021-02-01 2021-01-28 20.937 60,041 +1,645 0.00% 1,257,055
2021-01-26 2021-01-22 23.004 58,396 +4,112 0.00% 1,343,313
2021-01-22 2021-01-20 24.742 54,284 +16,039 0.00% 1,343,103
2021-01-21 2021-01-19 24.499 38,245 -9,870 0.00% 936,964
2021-01-20 2021-01-18 23.636 48,115 +9,047 0.00% 1,137,234
2021-01-19 2021-01-15 22.979 39,068 -1,645 0.00% 897,751
2021-01-18 2021-01-14 22.858 40,713 -2,879 0.00% 930,602
2021-01-15 2021-01-13 23.563 43,592 +3,702 0.00% 1,027,150
2021-01-14 2021-01-12 23.855 39,890 -9,459 0.00% 951,560
2021-01-12 2021-01-08 22.152 49,349 +9,047 0.00% 1,093,201
2021-01-08 2021-01-06 22.007 40,302 -3,290 0.00% 886,907
2021-01-07 2021-01-05 21.836 43,592 -22,207 0.00% 951,889
2021-01-06 2021-01-04 21.326 65,799 +18,095 0.00% 1,403,208
2021-01-05 2020-12-31 21.253 47,704 -2,056 0.00% 1,013,840
2021-01-04 2020-12-29 20.207 49,760 -4,935 0.00% 1,005,506
2020-12-30 2020-12-28 19.842 54,695 +4,524 0.00% 1,085,278
2020-12-29 2020-12-24 20.304 50,171 +4,523 0.00% 1,018,691
2020-12-28 2020-12-22 20.353 45,648 +7,403 0.00% 929,074
2020-12-21 2020-12-17 20.888 38,245 -8,225 0.00% 798,861
2020-12-17 2020-12-15 20.523 46,470 -1,645 0.00% 953,714
2020-12-14 2020-12-10 20.548 48,115 +1,645 0.00% 988,645
2020-12-11 2020-12-09 20.596 46,470 +8,225 0.00% 957,104
2020-12-02 2020-11-30 21.204 38,245 +1,233 0.00% 810,950
2020-11-26 2020-11-24 20.815 37,012 -3,701 0.00% 770,406
2020-11-25 2020-11-23 21.083 40,713 -1,234 0.00% 858,332
2020-11-23 2020-11-19 20.669 41,947 +4,935 0.00% 867,008
2020-11-20 2020-11-18 20.985 37,012 -4,935 0.00% 776,706
2020-11-18 2020-11-16 20.888 41,947 -3,290 0.00% 876,188
2020-11-17 2020-11-13 20.888 45,237 +8,225 0.00% 944,909
2020-11-13 2020-11-11 21.885 37,012 -4,935 0.00% 810,006
2020-11-12 2020-11-10 22.007 41,947 -9,869 0.00% 923,108
2020-11-11 2020-11-09 22.104 51,816 +5,346 0.00% 1,145,331
2020-11-10 2020-11-06 21.155 46,470 +9,047 0.00% 983,094
2020-11-06 2020-11-04 20.669 37,423 -4,935 0.00% 773,501
2020-11-05 2020-11-03 20.839 42,358 -9,870 0.00% 882,713
2020-11-03 2020-10-30 20.329 52,228 -2,056 0.00% 1,061,727
2020-11-02 2020-10-29 20.961 54,284 +10,281 0.00% 1,137,843
2020-10-29 2020-10-27 20.961 44,003 +6,580 0.00% 922,343
2020-10-15 2020-10-12 22.079 37,423 -8,225 0.00% 826,281
2020-10-14 2020-10-09 21.399 45,648 +4,113 0.00% 976,804
2020-10-12 2020-10-08 21.593 41,535 +4,112 0.00% 896,872
2020-09-30 2020-09-28 20.912 37,423 -822 0.00% 782,601
2020-09-28 2020-09-24 20.475 38,245 +822 0.00% 783,051
2020-09-22 2020-09-18 21.034 37,423 -4,524 0.00% 787,151
2020-09-21 2020-09-17 20.548 41,947 +3,290 0.00% 861,908
2020-09-18 2020-09-16 20.937 38,657 -822 0.00% 809,346
2020-09-17 2020-09-15 20.912 39,479 +2,879 0.00% 825,596
2020-09-14 2020-09-10 21.034 36,600 +411 0.00% 769,840
2020-09-11 2020-09-09 21.423 36,189 -1,234 0.00% 775,275
2020-09-10 2020-09-08 21.715 37,423 -1,645 0.00% 812,631
2020-09-09 2020-09-07 21.593 39,068 -5,757 0.00% 843,601
2020-09-07 2020-09-03 22.639 44,825 +411 0.00% 1,014,783
2020-09-04 2020-09-02 22.663 44,414 +411 0.00% 1,006,558
2020-09-03 2020-09-01 22.931 44,003 +411 0.00% 1,009,014
2020-09-02 2020-08-31 22.639 43,592 -9,458 0.00% 986,869
2020-09-01 2020-08-28 22.444 53,050 +4,524 0.00% 1,190,667
2020-08-31 2020-08-27 22.590 48,526 +2,467 0.00% 1,096,209
2020-08-28 2020-08-26 22.760 46,059 -6,169 0.00% 1,048,319
2020-08-27 2020-08-25 22.882 52,228 -2,467 0.00% 1,195,078
2020-08-26 2020-08-24 22.882 54,695 -2,056 0.00% 1,251,527
2020-08-25 2020-08-21 22.736 56,751 +1,233 0.00% 1,290,293
2020-08-24 2020-08-20 22.517 55,518 -1,233 0.00% 1,250,109
2020-08-21 2020-08-19 22.809 56,751 +2,878 0.00% 1,294,433
2020-08-20 2020-08-18 23.174 53,873 -1,645 0.00% 1,248,439
2020-08-19 2020-08-17 23.320 55,518 -2,878 0.00% 1,294,659
2020-08-17 2020-08-13 22.225 58,396 -15,627 0.00% 1,297,874
2020-08-14 2020-08-12 22.128 74,023 +18,094 0.00% 1,637,990
2020-08-13 2020-08-11 22.639 55,929 +2,468 0.00% 1,266,164
2020-08-12 2020-08-10 22.979 53,461 -4,113 0.00% 1,228,491
2020-08-11 2020-08-07 22.639 57,574 +7,403 0.00% 1,303,404
2020-08-10 2020-08-06 23.538 50,171 +4,112 0.00% 1,180,949
2020-08-06 2020-08-04 22.493 46,059 +822 0.00% 1,035,999
2020-07-28 2020-07-24 21.496 45,237 -4,523 0.00% 972,409
2020-07-17 2020-07-15 23.028 49,760 -3,701 0.00% 1,145,865
2020-07-15 2020-07-13 23.976 53,461 +5,757 0.00% 1,281,791
2020-07-14 2020-07-10 23.660 47,704 -4,524 0.00% 1,128,680
2020-07-13 2020-07-09 24.560 52,228 -4,523 0.00% 1,282,708
2020-07-10 2020-07-08 25.228 56,751 +822 0.00% 1,431,742
2020-07-09 2020-07-07 23.441 55,929 -34,544 0.00% 1,311,044
2020-07-08 2020-07-06 24.985 90,473 -1,234 0.00% 2,260,497
2020-07-07 2020-07-03 21.301 91,707 -3,290 0.00% 1,953,483
2020-07-06 2020-07-02 19.696 94,997 +18,095 0.01% 1,871,104
2020-07-02 2020-06-29 17.557 76,902 -2,468 0.00% 1,350,137
2020-06-30 2020-06-26 19.777 79,370 -2,878 0.00% 1,569,734
2020-06-29 2020-06-24 19.727 82,248 +2,468 0.00% 1,622,509
2020-06-26 2020-06-23 19.702 79,780 +2,381 0.00% 1,571,813
2020-06-24 2020-06-22 19.601 77,399 -8,732 0.00% 1,517,103
2020-06-23 2020-06-19 19.198 86,131 -5,954 0.00% 1,653,540
2020-06-22 2020-06-18 18.669 92,085 +1,588 0.01% 1,719,124
2020-06-19 2020-06-17 18.417 90,497 -1,191 0.01% 1,666,678
2020-06-18 2020-06-16 18.467 91,688 +2,779 0.01% 1,693,233
2020-06-17 2020-06-15 18.266 88,909 +2,381 0.00% 1,623,992
2020-06-16 2020-06-12 18.770 86,528 +7,938 0.00% 1,624,101
2020-06-15 2020-06-11 18.820 78,590 -5,556 0.00% 1,479,068
2020-06-11 2020-06-09 19.097 84,146 -794 0.00% 1,606,952
2020-06-10 2020-06-08 18.845 84,940 -1,588 0.00% 1,600,715
2020-06-09 2020-06-05 19.047 86,528 +3,969 0.00% 1,648,081
2020-06-05 2020-06-03 18.493 82,559 +1,588 0.00% 1,526,724
2020-06-04 2020-06-02 18.291 80,971 +1,191 0.00% 1,481,038
2020-06-03 2020-06-01 18.190 79,780 +2,381 0.00% 1,451,214
2020-05-29 2020-05-27 17.460 77,399 -3,969 0.00% 1,351,353
2020-05-28 2020-05-26 17.182 81,368 -3,175 0.00% 1,398,100
2020-05-27 2020-05-25 16.905 84,543 -2,779 0.00% 1,429,224
2020-05-26 2020-05-22 16.779 87,322 +10,717 0.00% 1,465,204
2020-05-22 2020-05-20 18.064 76,605 -3,969 0.00% 1,383,810
2020-05-21 2020-05-19 17.963 80,574 -5,557 0.00% 1,447,387
2020-05-20 2020-05-18 17.409 86,131 +2,381 0.00% 1,499,470
2020-05-19 2020-05-15 17.611 83,750 +6,351 0.00% 1,474,898
2020-05-15 2020-05-13 18.190 77,399 +1,588 0.00% 1,407,903
2020-05-14 2020-05-12 18.291 75,811 -7,939 0.00% 1,386,657
2020-05-13 2020-05-11 18.341 83,750 +7,939 0.00% 1,536,089
2020-05-06 2020-05-04 17.636 75,811 +2,381 0.00% 1,336,997
2020-05-05 2020-04-29 18.845 73,430 -7,938 0.00% 1,383,806
2020-05-04 2020-04-28 18.845 81,368 +5,557 0.00% 1,533,400
2020-04-21 2020-04-17 18.770 75,811 -7,939 0.00% 1,422,947
2020-04-20 2020-04-16 18.593 83,750 +8,733 0.00% 1,557,189
2020-04-17 2020-04-15 18.543 75,017 -3,573 0.00% 1,391,034
2020-04-16 2020-04-14 18.896 78,590 +3,176 0.00% 1,485,008
2020-04-15 2020-04-09 18.291 75,414 -794 0.00% 1,379,395
2020-04-14 2020-04-08 18.089 76,208 +2,381 0.00% 1,378,558
2020-04-09 2020-04-07 18.316 73,827 +2,382 0.00% 1,352,227
2020-04-02 2020-03-31 17.888 71,445 -2,382 0.00% 1,277,998
2020-04-01 2020-03-30 17.686 73,827 +1,588 0.00% 1,305,727
2020-03-24 2020-03-20 17.812 72,239 +794 0.00% 1,286,741
2020-03-18 2020-03-16 17.963 71,445 +794 0.00% 1,283,398
2020-03-17 2020-03-13 19.223 70,651 -1,588 0.00% 1,358,135
2020-03-16 2020-03-12 19.525 72,239 +3,175 0.00% 1,410,502
2020-03-11 2020-03-09 20.155 69,064 +794 0.00% 1,392,008
2020-03-10 2020-03-06 21.516 68,270 +3,176 0.00% 1,468,885
2020-03-09 2020-03-05 22.070 65,094 -2,779 0.00% 1,436,631
2020-03-06 2020-03-04 21.516 67,873 +2,779 0.00% 1,460,344
2020-03-05 2020-03-03 21.440 65,094 -1,588 0.00% 1,395,631
2020-03-04 2020-03-02 21.516 66,682 +794 0.00% 1,434,718
2020-02-25 2020-02-21 22.574 65,888 +397 0.00% 1,487,354
2020-02-24 2020-02-20 22.826 65,491 +1,587 0.00% 1,494,892
2020-02-18 2020-02-14 20.911 63,904 -3,969 0.00% 1,336,307
2020-02-17 2020-02-13 20.634 67,873 +1,588 0.00% 1,400,493
2020-02-14 2020-02-12 20.836 66,285 -2,382 0.00% 1,381,087
2020-02-13 2020-02-11 20.558 68,667 -1,984 0.00% 1,411,687
2020-02-12 2020-02-10 20.256 70,651 +2,381 0.00% 1,431,115
2020-02-10 2020-02-06 20.659 68,270 -1,191 0.00% 1,410,405
2020-02-07 2020-02-05 19.500 69,461 -2,778 0.00% 1,354,510
2020-02-06 2020-02-04 19.475 72,239 +5,160 0.00% 1,406,861
2020-02-04 2020-01-31 19.097 67,079 +1,985 0.00% 1,281,020
2020-02-03 2020-01-30 19.299 65,094 -1,191 0.00% 1,256,232
2020-01-30 2020-01-24 21.062 66,285 -1,588 0.00% 1,396,117
2020-01-29 2020-01-22 21.692 67,873 -5,954 0.00% 1,472,314
2020-01-23 2020-01-21 21.314 73,827 +2,382 0.00% 1,573,569
2020-01-22 2020-01-20 22.398 71,445 -397 0.00% 1,600,198
2020-01-17 2020-01-15 22.524 71,842 +794 0.00% 1,618,140
2020-01-16 2020-01-14 22.851 71,048 +1,191 0.00% 1,623,526
2020-01-14 2020-01-10 22.801 69,857 +1,190 0.00% 1,592,790
2020-01-10 2020-01-08 21.944 68,667 +397 0.00% 1,506,837
2020-01-09 2020-01-07 22.675 68,270 +1,191 0.00% 1,548,006
2020-01-08 2020-01-06 22.549 67,079 +5,557 0.00% 1,512,550
2020-01-07 2020-01-03 22.725 61,522 -1,588 0.00% 1,398,096
2020-01-06 2020-01-02 23.053 63,110 -1,191 0.00% 1,454,854
2020-01-03 2019-12-31 22.398 64,301 -793 0.00% 1,440,189
2020-01-02 2019-12-27 21.239 65,094 +8,335 0.00% 1,382,511
2019-12-30 2019-12-24 20.911 56,759 +2,381 0.00% 1,186,897
2019-12-27 2019-12-20 21.415 54,378 +794 0.00% 1,164,507
2019-12-23 2019-12-19 21.465 53,584 -6,350 0.00% 1,150,204
2019-12-20 2019-12-18 21.415 59,934 -5,954 0.00% 1,283,489
2019-12-19 2019-12-17 21.365 65,888 +3,572 0.00% 1,407,675
2019-12-17 2019-12-13 20.206 62,316 +3,969 0.00% 1,259,140
2019-12-16 2019-12-12 19.425 58,347 -6,350 0.00% 1,133,373
2019-12-13 2019-12-11 19.173 64,697 +1,190 0.00% 1,240,420
2019-12-11 2019-12-09 18.971 63,507 -1,587 0.00% 1,204,805
2019-12-10 2019-12-06 18.845 65,094 +793 0.00% 1,226,712
2019-12-09 2019-12-05 18.669 64,301 -2,381 0.00% 1,200,428
2019-12-06 2019-12-04 18.367 66,682 +794 0.00% 1,224,718
2019-12-05 2019-12-03 18.568 65,888 +1,191 0.00% 1,223,415
2019-12-04 2019-12-02 18.467 64,697 +1,587 0.00% 1,194,781
2019-11-29 2019-11-27 18.845 63,110 -2,381 0.00% 1,189,323
2019-11-28 2019-11-26 18.870 65,491 +2,381 0.00% 1,235,844
2019-11-26 2019-11-22 18.694 63,110 +794 0.00% 1,179,783
2019-11-25 2019-11-21 18.744 62,316 -1,985 0.00% 1,168,080
2019-11-21 2019-11-19 19.173 64,301 +4,367 0.00% 1,232,828
2019-11-20 2019-11-18 18.820 59,934 -794 0.00% 1,127,961
2019-11-15 2019-11-13 18.543 60,728 +794 0.00% 1,126,074
2019-11-12 2019-11-08 19.450 59,934 -11,114 0.00% 1,165,710
2019-11-11 2019-11-07 19.777 71,048 +12,701 0.00% 1,405,147
2019-11-08 2019-11-06 19.475 58,347 -17,464 0.00% 1,136,313
2019-11-07 2019-11-05 19.702 75,811 +5,954 0.00% 1,493,617
2019-11-06 2019-11-04 19.148 69,857 -1,588 0.00% 1,337,592
2019-11-05 2019-11-01 18.568 71,445 +15,877 0.00% 1,326,598
2019-10-29 2019-10-25 18.618 55,568 -4,763 0.00% 1,034,593
2019-10-17 2019-10-15 19.274 60,331 -3,970 0.00% 1,162,792
2019-10-11 2019-10-09 18.341 64,301 -3,969 0.00% 1,179,368
2019-09-26 2019-09-24 18.896 68,270 -2,381 0.00% 1,290,005
2019-09-18 2019-09-16 20.231 70,651 +3,175 0.00% 1,429,335
2019-09-17 2019-09-13 20.785 67,476 -3,175 0.00% 1,402,502
2019-09-16 2019-09-12 20.483 70,651 +3,175 0.00% 1,447,135
2019-09-13 2019-09-11 20.382 67,476 -7,938 0.00% 1,375,302
2019-09-12 2019-09-10 19.803 75,414 -3,176 0.00% 1,493,395
2019-09-10 2019-09-06 19.752 78,590 +9,526 0.00% 1,552,328
2019-09-09 2019-09-05 19.425 69,064 -1,587 0.00% 1,341,548
2019-09-06 2019-09-04 18.694 70,651 +1,190 0.00% 1,320,755
2019-09-04 2019-09-02 18.014 69,461 -13,495 0.00% 1,251,259
2019-09-03 2019-08-30 17.686 82,956 +17,465 0.00% 1,467,186
2019-08-28 2019-08-26 17.762 65,491 +3,175 0.00% 1,163,244
2019-08-21 2019-08-19 18.215 62,316 -397 0.00% 1,135,110
2019-08-06 2019-08-02 17.611 62,713 +3,175 0.00% 1,104,422
2019-07-30 2019-07-26 19.475 59,538 -15,876 0.00% 1,159,508
2019-07-29 2019-07-25 19.601 75,414 +15,876 0.00% 1,478,195
2019-07-24 2019-07-22 19.274 59,538 -7,938 0.00% 1,147,508
2019-07-23 2019-07-19 19.727 67,476 +4,763 0.00% 1,331,102
2019-07-18 2019-07-16 19.525 62,713 +3,175 0.00% 1,224,502
2019-07-08 2019-07-04 19.601 59,538 -2,381 0.00% 1,167,008
2019-07-05 2019-07-03 20.897 61,919 +2,381 0.00% 1,293,899
2019-07-04 2019-07-02 21.413 59,538 +1,466 0.00% 1,274,902
2019-07-03 2019-06-28 21.026 58,072 -4,645 0.00% 1,221,010
2019-06-26 2019-06-24 20.613 62,717 +2,323 0.00% 1,292,754
2019-06-25 2019-06-21 20.535 60,394 -1,162 0.00% 1,240,192
2019-06-24 2019-06-20 20.690 61,556 -1,548 0.00% 1,273,593
2019-06-21 2019-06-19 19.863 63,104 +3,097 0.00% 1,253,462
2019-06-18 2019-06-14 18.572 60,007 -775 0.00% 1,114,445
2019-05-29 2019-05-27 18.779 60,782 -1,548 0.00% 1,141,398
2019-05-27 2019-05-23 18.649 62,330 +2,710 0.00% 1,162,418
2019-05-22 2019-05-20 19.114 59,620 +774 0.00% 1,139,598
2019-05-16 2019-05-14 19.605 58,846 +387 0.00% 1,153,683
2019-05-15 2019-05-10 20.277 58,459 +387 0.00% 1,185,356
2019-05-14 2019-05-09 19.528 58,072 +2,323 0.00% 1,134,009
2019-05-07 2019-05-03 22.266 55,749 +3,872 0.00% 1,241,287
2019-05-02 2019-04-29 22.188 51,877 +1,548 0.00% 1,151,054
2019-04-30 2019-04-26 22.421 50,329 -1,548 0.00% 1,128,407
2019-04-29 2019-04-25 22.421 51,877 -2,323 0.00% 1,163,114
2019-04-25 2019-04-23 22.834 54,200 +774 0.00% 1,237,597
2019-04-23 2019-04-17 23.505 53,426 +1,549 0.00% 1,255,804
2019-04-18 2019-04-16 23.454 51,877 +1,548 0.00% 1,216,714
2019-04-17 2019-04-15 23.247 50,329 -2,323 0.00% 1,170,008
2019-04-16 2019-04-12 23.247 52,652 -1,548 0.00% 1,224,011
2019-04-15 2019-04-11 23.299 54,200 -6,969 0.00% 1,262,797
2019-04-12 2019-04-10 23.893 61,169 +6,195 0.00% 1,461,507
2019-04-10 2019-04-08 24.565 54,974 +3,097 0.00% 1,350,410
2019-04-09 2019-04-04 25.055 51,877 -775 0.00% 1,299,794
2019-04-08 2019-04-03 25.184 52,652 -7,742 0.00% 1,326,012
2019-04-04 2019-04-02 24.306 60,394 +774 0.00% 1,467,950
2019-04-03 2019-04-01 24.487 59,620 -2,323 0.00% 1,459,917
2019-04-02 2019-03-29 23.609 61,943 +7,743 0.00% 1,462,400
2019-03-29 2019-03-27 22.369 54,200 +2,323 0.00% 1,212,398
2019-03-28 2019-03-26 22.214 51,877 -12,002 0.00% 1,152,394
2019-03-27 2019-03-25 22.214 63,879 +9,292 0.00% 1,419,007
2019-03-26 2019-03-22 23.196 54,587 +3,484 0.00% 1,266,174
2019-03-25 2019-03-21 23.325 51,103 -9,291 0.00% 1,191,961
2019-03-22 2019-03-20 23.118 60,394 +7,355 0.00% 1,396,191
2019-03-21 2019-03-19 23.790 53,039 +1,162 0.00% 1,261,778
2019-03-20 2019-03-18 23.945 51,877 +2,323 0.00% 1,242,174
2019-03-18 2019-03-14 23.144 49,554 -1,549 0.00% 1,146,871
2019-03-15 2019-03-13 23.557 51,103 +1,549 0.00% 1,203,841
2019-03-14 2019-03-12 24.332 49,554 -1,936 0.00% 1,205,751
2019-03-13 2019-03-11 23.635 51,490 -774 0.00% 1,216,948
2019-03-12 2019-03-08 23.454 52,264 +1,935 0.00% 1,225,791
2019-03-11 2019-03-07 24.823 50,329 +2,323 0.00% 1,249,308
2019-03-08 2019-03-06 25.895 48,006 -3,484 0.00% 1,243,105
2019-03-07 2019-03-05 25.443 51,490 -12,389 0.00% 1,310,047
2019-03-06 2019-03-04 24.900 63,879 +10,840 0.00% 1,590,607
2019-03-05 2019-03-01 25.029 53,039 +1,162 0.00% 1,327,538
2019-03-04 2019-02-28 24.565 51,877 -1,549 0.00% 1,274,334
2019-03-01 2019-02-27 24.668 53,426 +2,710 0.00% 1,317,904
2019-02-28 2019-02-26 25.288 50,716 +3,097 0.00% 1,282,495
2019-02-27 2019-02-25 26.347 47,619 -10,065 0.00% 1,254,609
2019-02-26 2019-02-22 25.288 57,684 +6,194 0.00% 1,458,700
2019-02-22 2019-02-20 23.531 51,490 -7,743 0.00% 1,211,628
2019-02-21 2019-02-19 22.937 59,233 +7,743 0.00% 1,358,640
2019-02-20 2019-02-18 23.299 51,490 +4,646 0.00% 1,199,658
2019-02-08 2019-01-31 20.587 46,844 -3,872 0.00% 964,362
2019-01-31 2019-01-29 20.148 50,716 +3,484 0.00% 1,021,804
2019-01-30 2019-01-28 20.303 47,232 -6,194 0.00% 958,930
2019-01-29 2019-01-25 20.277 53,426 +2,710 0.00% 1,083,304
2019-01-28 2019-01-24 19.941 50,716 +3,097 0.00% 1,011,324
2019-01-21 2019-01-17 19.889 47,619 -18,583 0.00% 947,107
2019-01-18 2019-01-16 20.122 66,202 -12,775 0.00% 1,332,099
2019-01-17 2019-01-15 19.373 78,977 +1,548 0.00% 1,529,994
2019-01-14 2019-01-10 18.882 77,429 -1,935 0.00% 1,462,005
2019-01-11 2019-01-09 18.520 79,364 -1,549 0.00% 1,469,842
2019-01-09 2019-01-07 18.004 80,913 +774 0.00% 1,456,730
2019-01-08 2019-01-04 17.849 80,139 +3,097 0.00% 1,430,375
2019-01-02 2018-12-27 17.203 77,042 -387 0.00% 1,325,347
2018-12-28 2018-12-24 17.306 77,429 -774 0.00% 1,340,005
2018-12-27 2018-12-20 17.875 78,203 -1,549 0.00% 1,397,840
2018-12-21 2018-12-19 18.262 79,752 -6,194 0.00% 1,456,427
2018-12-20 2018-12-18 18.339 85,946 -774 0.00% 1,576,202
2018-12-10 2018-12-06 18.779 86,720 +3,871 0.00% 1,628,477
2018-12-06 2018-12-04 19.889 82,849 +2,323 0.00% 1,647,805
2018-12-05 2018-12-03 19.683 80,526 +774 0.00% 1,584,962
2018-11-29 2018-11-27 19.089 79,752 -2,322 0.00% 1,522,348
2018-11-28 2018-11-26 18.779 82,074 -1,549 0.00% 1,541,231
2018-11-27 2018-11-23 18.649 83,623 +1,936 0.00% 1,559,519
2018-11-26 2018-11-22 19.166 81,687 +2,323 0.00% 1,565,614
2018-11-23 2018-11-21 19.321 79,364 +1,548 0.00% 1,533,391
2018-11-20 2018-11-16 19.605 77,816 +1,549 0.00% 1,525,592
2018-11-19 2018-11-15 19.269 76,267 +1,548 0.00% 1,469,614
2018-11-12 2018-11-08 19.089 74,719 +14,712 0.00% 1,426,275
2018-11-09 2018-11-07 19.218 60,007 -4,646 0.00% 1,153,195
2018-11-08 2018-11-06 19.553 64,653 +4,646 0.00% 1,264,190
2018-11-06 2018-11-02 19.424 60,007 -9,292 0.00% 1,165,595
2018-11-05 2018-11-01 18.598 69,299 -2,323 0.00% 1,288,805
2018-10-31 2018-10-29 17.151 71,622 -3,097 0.00% 1,228,407
2018-10-30 2018-10-26 17.384 74,719 -3,871 0.00% 1,298,895
2018-10-29 2018-10-25 17.849 78,590 +2,323 0.00% 1,402,727
2018-10-26 2018-10-24 17.332 76,267 +10,840 0.00% 1,321,865
2018-10-24 2018-10-22 17.720 65,427 -10,066 0.00% 1,159,335
2018-10-18 2018-10-15 15.421 75,493 -7,743 0.00% 1,164,150
2018-10-16 2018-10-12 15.627 83,236 +7,743 0.00% 1,300,752
2018-10-11 2018-10-09 17.074 75,493 -1,549 0.00% 1,288,950
2018-10-10 2018-10-08 16.996 77,042 +7,743 0.00% 1,309,427
2018-10-04 2018-10-02 17.461 69,299 -1,548 0.00% 1,210,045
2018-09-26 2018-09-21 18.159 70,847 -775 0.00% 1,286,485
2018-09-24 2018-09-20 17.590 71,622 -2,710 0.00% 1,259,857
2018-09-21 2018-09-19 17.487 74,332 -2,322 0.00% 1,299,847
2018-09-20 2018-09-18 17.151 76,654 +1,548 0.00% 1,314,712
2018-09-19 2018-09-17 16.945 75,106 +1,162 0.00% 1,272,642
2018-09-13 2018-09-11 16.583 73,944 +3,871 0.00% 1,226,213
2018-09-07 2018-09-05 17.513 70,073 +3,871 0.00% 1,227,180
2018-08-29 2018-08-27 18.701 66,202 -11,614 0.00% 1,238,048
2018-08-28 2018-08-24 18.262 77,816 +11,614 0.00% 1,421,072
2018-08-23 2018-08-21 18.830 66,202 -3,871 0.00% 1,246,598
2018-08-22 2018-08-20 18.443 70,073 -3,871 0.00% 1,292,340
2018-08-17 2018-08-15 18.184 73,944 +3,871 0.00% 1,344,632
2018-08-16 2018-08-14 18.804 70,073 +3,871 0.00% 1,317,680
2018-08-10 2018-08-08 19.424 66,202 -7,742 0.00% 1,285,928
2018-08-09 2018-08-07 19.398 73,944 +7,742 0.00% 1,434,402
2018-07-31 2018-07-27 20.328 66,202 -1,548 0.00% 1,345,779
2018-07-27 2018-07-25 20.483 67,750 +1,548 0.00% 1,387,747
2018-07-26 2018-07-24 20.303 66,202 -7,742 0.00% 1,344,069
2018-07-25 2018-07-23 19.863 73,944 -4,259 0.00% 1,468,781
2018-07-24 2018-07-20 19.812 78,203 +7,743 0.00% 1,549,340
2018-07-20 2018-07-18 19.657 70,460 +4,258 0.00% 1,385,017
2018-07-05 2018-07-03 19.708 66,202 -7,742 0.00% 1,304,739
2018-07-04 2018-06-29 20.251 73,944 +387 0.00% 1,497,431
2018-07-03 2018-06-28 20.666 73,557 +5,807 0.00% 1,520,110
2018-06-29 2018-06-27 20.586 67,750 +2,872 0.00% 1,394,685
2018-06-27 2018-06-25 21.279 64,878 +7,500 0.00% 1,380,542
2018-06-22 2018-06-20 22.906 57,378 -1,500 0.00% 1,314,280
2018-06-21 2018-06-19 23.039 58,878 +1,875 0.00% 1,356,489
2018-06-20 2018-06-15 24.372 57,003 +2,251 0.00% 1,389,291
2018-06-12 2018-06-08 25.679 54,752 +4,500 0.00% 1,405,969
2018-06-11 2018-06-07 26.265 50,252 +2,250 0.00% 1,319,894
2018-06-08 2018-06-06 26.052 48,002 +4,500 0.00% 1,250,556
2018-06-06 2018-06-04 26.559 43,502 +1,500 0.00% 1,155,362
2018-05-31 2018-05-29 25.812 42,002 -7,500 0.00% 1,084,163
2018-05-30 2018-05-28 26.292 49,502 +7,500 0.00% 1,301,515
2018-05-29 2018-05-25 25.972 42,002 -6,750 0.00% 1,090,883
2018-05-28 2018-05-24 25.999 48,752 +3,750 0.00% 1,267,496
2018-05-25 2018-05-23 25.866 45,002 +3,000 0.00% 1,164,000
2018-05-24 2018-05-21 26.532 42,002 -375 0.00% 1,114,403
2018-05-23 2018-05-18 26.372 42,377 +750 0.00% 1,117,573
2018-05-18 2018-05-16 26.505 41,627 -1,500 0.00% 1,103,344
2018-05-17 2018-05-15 26.265 43,127 +1,500 0.00% 1,132,752
2018-05-16 2018-05-14 26.799 41,627 -4,500 0.00% 1,115,554
2018-05-10 2018-05-08 25.439 46,127 +5,250 0.00% 1,173,419
2018-05-04 2018-05-02 25.199 40,877 -22,501 0.00% 1,030,055
2018-05-02 2018-04-27 24.506 63,378 +19,501 0.00% 1,553,114
2018-04-30 2018-04-26 24.266 43,877 -3,000 0.00% 1,064,701
2018-04-27 2018-04-25 24.479 46,877 +6,000 0.00% 1,147,498
2018-04-26 2018-04-24 24.826 40,877 -3,000 0.00% 1,014,795
2018-04-25 2018-04-23 24.292 43,877 +1,875 0.00% 1,065,871
2018-04-23 2018-04-19 25.172 42,002 -22,126 0.00% 1,057,283
2018-04-20 2018-04-18 24.452 64,128 +22,501 0.00% 1,568,074
2018-04-19 2018-04-17 24.479 41,627 -3,375 0.00% 1,018,984
2018-04-18 2018-04-16 24.586 45,002 -4,500 0.00% 1,106,400
2018-04-17 2018-04-13 25.306 49,502 +4,125 0.00% 1,252,675
2018-04-13 2018-04-11 25.946 45,377 -42,002 0.00% 1,177,330
2018-04-12 2018-04-10 25.786 87,379 -7,500 0.01% 2,253,113
2018-04-11 2018-04-09 25.306 94,879 +30,751 0.01% 2,400,964
2018-04-09 2018-04-04 24.532 64,128 -1,500 0.00% 1,573,204
2018-04-06 2018-04-03 24.692 65,628 -8,625 0.00% 1,620,502
2018-04-03 2018-03-28 23.972 74,253 +2,625 0.00% 1,780,013
2018-03-26 2018-03-22 25.012 71,628 -23,251 0.00% 1,791,575
2018-03-22 2018-03-20 24.372 94,879 -3,750 0.01% 2,312,415
2018-03-14 2018-03-12 25.119 98,629 -1,875 0.01% 2,477,450
2018-03-12 2018-03-08 23.919 100,504 -15,001 0.01% 2,403,949
2018-03-09 2018-03-07 23.492 115,505 +15,376 0.01% 2,713,477
2018-03-08 2018-03-06 24.079 100,129 -12,751 0.01% 2,410,999
2018-03-07 2018-03-05 23.119 112,880 -3,000 0.01% 2,609,670
2018-03-06 2018-03-02 23.172 115,880 -11,626 0.01% 2,685,206
2018-03-02 2018-02-28 23.626 127,506 +24,751 0.01% 3,012,408
2018-03-01 2018-02-27 24.399 102,755 +15,001 0.01% 2,507,110
2018-02-28 2018-02-26 24.932 87,754 -15,001 0.01% 2,187,902
2018-02-27 2018-02-23 24.372 102,755 -5,625 0.01% 2,504,370
2018-02-26 2018-02-22 24.026 108,380 +31,502 0.01% 2,603,894
2018-02-23 2018-02-21 24.799 76,878 -2,251 0.00% 1,906,490
2018-02-22 2018-02-20 23.946 79,129 +3,751 0.00% 1,894,792
2018-02-21 2018-02-15 24.452 75,378 -15,001 0.00% 1,843,161
2018-02-20 2018-02-13 23.172 90,379 +16,501 0.01% 2,094,290
2018-02-14 2018-02-12 22.692 73,878 +11,250 0.00% 1,676,464
2018-02-13 2018-02-09 22.666 62,628 +15,751 0.00% 1,419,505
2018-02-12 2018-02-08 24.559 46,877 +1,500 0.00% 1,151,248
2018-02-09 2018-02-07 24.426 45,377 +750 0.00% 1,108,360
2018-02-07 2018-02-05 26.585 44,627 -5,625 0.00% 1,186,430
2018-02-06 2018-02-02 27.065 50,252 -15,751 0.00% 1,360,094
2018-02-05 2018-02-01 26.612 66,003 +16,501 0.00% 1,756,482
2018-02-02 2018-01-31 27.732 49,502 +1,500 0.00% 1,372,794
2018-02-01 2018-01-30 27.532 48,002 -750 0.00% 1,321,596
2018-01-29 2018-01-25 28.799 48,752 +1,875 0.00% 1,403,995
2018-01-26 2018-01-24 30.532 46,877 -6,750 0.00% 1,431,247
2018-01-25 2018-01-23 27.265 53,627 -7,876 0.00% 1,462,164
2018-01-24 2018-01-22 27.399 61,503 +6,751 0.00% 1,685,107
2018-01-23 2018-01-19 26.639 54,752 -6,376 0.00% 1,458,528
2018-01-22 2018-01-18 26.239 61,128 -5,250 0.00% 1,603,927
2018-01-19 2018-01-17 25.999 66,378 +5,625 0.00% 1,725,751
2018-01-18 2018-01-16 24.052 60,753 -1,875 0.00% 1,461,247
2018-01-16 2018-01-12 23.172 62,628 -2,250 0.00% 1,451,235
2018-01-12 2018-01-10 23.652 64,878 -21,001 0.00% 1,534,513
2018-01-11 2018-01-09 23.386 85,879 -750 0.01% 2,008,334
2018-01-10 2018-01-08 23.359 86,629 +1,875 0.01% 2,023,563
2018-01-09 2018-01-05 22.559 84,754 +1,500 0.00% 1,911,965
2018-01-08 2018-01-04 22.319 83,254 -22,501 0.00% 1,858,147
2018-01-05 2018-01-03 22.346 105,755 -6,000 0.01% 2,363,167
2018-01-04 2018-01-02 22.399 111,755 +28,501 0.01% 2,503,201
2017-12-27 2017-12-21 21.439 83,254 +1,500 0.00% 1,784,886
2017-12-14 2017-12-12 21.332 81,754 -3,000 0.00% 1,744,008
2017-12-13 2017-12-11 21.626 84,754 +3,000 0.00% 1,832,865
2017-12-11 2017-12-07 21.546 81,754 +17,626 0.00% 1,761,448
2017-12-08 2017-12-06 21.786 64,128 +4,875 0.00% 1,397,073
2017-12-07 2017-12-05 22.426 59,253 -4,500 0.00% 1,328,788
2017-12-06 2017-12-04 22.372 63,753 +4,500 0.00% 1,426,304
2017-11-30 2017-11-28 22.906 59,253 +1,500 0.00% 1,357,228
2017-11-28 2017-11-24 23.412 57,753 +4,501 0.00% 1,352,130
2017-11-27 2017-11-23 23.359 53,252 -10,501 0.00% 1,243,911
2017-11-24 2017-11-22 23.732 63,753 +9,001 0.00% 1,513,004
2017-11-23 2017-11-21 23.439 54,752 -2,251 0.00% 1,283,330
2017-11-22 2017-11-20 21.946 57,003 +1,126 0.00% 1,250,970
2017-11-17 2017-11-15 22.532 55,877 +2,250 0.00% 1,259,039
2017-11-14 2017-11-10 23.439 53,627 +3,000 0.00% 1,256,961
2017-11-13 2017-11-09 23.599 50,627 -2,250 0.00% 1,194,744
2017-11-10 2017-11-08 23.306 52,877 +1,875 0.00% 1,232,332
2017-11-09 2017-11-07 23.252 51,002 +2,250 0.00% 1,185,914
2017-11-08 2017-11-06 22.826 48,752 +2,250 0.00% 1,112,796
2017-10-31 2017-10-27 23.439 46,502 +7,500 0.00% 1,089,958
2017-10-23 2017-10-19 23.599 39,002 -1,500 0.00% 920,406
2017-10-20 2017-10-18 24.186 40,502 -375 0.00% 979,565
2017-10-09 2017-10-04 23.919 40,877 -750 0.00% 977,734
2017-10-06 2017-10-03 23.706 41,627 -1,125 0.00% 986,794
2017-10-03 2017-09-28 22.799 42,752 -1,500 0.00% 974,702
2017-09-26 2017-09-22 24.106 44,252 -3,750 0.00% 1,066,721
2017-09-25 2017-09-21 24.586 48,002 -5,250 0.00% 1,180,157
2017-09-22 2017-09-20 23.946 53,252 +1,500 0.00% 1,275,151
2017-09-20 2017-09-18 24.399 51,752 -1,500 0.00% 1,262,693
2017-09-18 2017-09-14 22.799 53,252 +4,500 0.00% 1,214,092
2017-09-15 2017-09-13 23.119 48,752 -2,250 0.00% 1,127,096
2017-09-13 2017-09-11 23.092 51,002 -6,751 0.00% 1,177,754
2017-09-08 2017-09-06 22.826 57,753 -7,500 0.00% 1,318,250
2017-09-07 2017-09-05 22.746 65,253 -2,250 0.00% 1,484,222
2017-09-05 2017-09-01 22.906 67,503 -24,751 0.00% 1,546,200
2017-09-04 2017-08-31 23.146 92,254 -7,500 0.01% 2,135,278
2017-09-01 2017-08-30 22.959 99,754 -750 0.01% 2,290,250
2017-08-31 2017-08-29 22.719 100,504 +6,000 0.01% 2,283,349
2017-08-30 2017-08-28 22.879 94,504 +14,250 0.01% 2,162,155
2017-08-29 2017-08-25 21.759 80,254 +5,626 0.00% 1,746,249
2017-08-25 2017-08-22 21.252 74,628 +3,750 0.00% 1,586,023
2017-08-24 2017-08-21 21.039 70,878 +7,500 0.00% 1,491,207
2017-08-21 2017-08-17 21.279 63,378 -7,500 0.00% 1,348,624
2017-08-18 2017-08-16 21.226 70,878 +7,500 0.00% 1,504,437
2017-08-17 2017-08-15 21.199 63,378 +3,375 0.00% 1,343,554
2017-08-16 2017-08-14 21.332 60,003 +3,000 0.00% 1,280,007
2017-08-15 2017-08-11 21.252 57,003 -3,750 0.00% 1,211,450
2017-08-11 2017-08-09 22.159 60,753 -3,750 0.00% 1,346,227
2017-08-10 2017-08-08 22.666 64,503 -3,000 0.00% 1,462,003
2017-08-09 2017-08-07 22.426 67,503 +1,500 0.00% 1,513,800
2017-08-08 2017-08-04 22.106 66,003 -6,750 0.00% 1,459,041
2017-08-07 2017-08-03 22.106 72,753 +3,000 0.00% 1,608,255
2017-08-04 2017-08-02 22.266 69,753 +5,250 0.00% 1,553,098
2017-08-03 2017-08-01 21.492 64,503 -3,000 0.00% 1,386,323
2017-08-02 2017-07-31 21.146 67,503 +4,500 0.00% 1,427,400
2017-07-26 2017-07-24 21.679 63,003 -3,000 0.00% 1,365,844
2017-07-25 2017-07-21 21.572 66,003 +1,500 0.00% 1,423,841
2017-07-24 2017-07-20 21.626 64,503 -8,250 0.00% 1,394,923
2017-07-21 2017-07-19 21.679 72,753 +6,000 0.00% 1,577,215
2017-07-20 2017-07-18 21.252 66,753 +2,250 0.00% 1,418,661
2017-07-19 2017-07-17 21.572 64,503 +2,250 0.00% 1,391,483
2017-07-18 2017-07-14 21.812 62,253 -15,000 0.00% 1,357,885
2017-07-17 2017-07-13 21.919 77,253 +16,500 0.00% 1,693,310
2017-07-14 2017-07-12 21.626 60,753 +3,750 0.00% 1,313,826
2017-07-13 2017-07-11 21.439 57,003 -15,000 0.00% 1,222,090
2017-07-10 2017-07-06 21.279 72,003 +7,500 0.00% 1,532,156
2017-06-29 2017-06-27 21.492 64,503 -6,000 0.00% 1,386,323
2017-06-28 2017-06-26 21.679 70,503 -2,250 0.00% 1,528,437
2017-06-23 2017-06-21 22.175 72,753 +750 0.00% 1,613,295
2017-06-22 2017-06-20 21.984 72,003 -1,143 0.00% 1,582,882
2017-06-21 2017-06-19 21.929 73,146 -7,314 0.00% 1,604,009
2017-06-20 2017-06-16 21.710 80,460 -3,657 0.00% 1,746,797
2017-06-14 2017-06-12 21.874 84,117 +2,925 0.01% 1,839,991
2017-06-09 2017-06-07 22.394 81,192 -2,194 0.00% 1,818,189
2017-06-08 2017-06-06 22.148 83,386 +2,194 0.01% 1,846,801
2017-06-02 2017-05-31 22.339 81,192 -14,629 0.00% 1,813,749
2017-06-01 2017-05-29 22.394 95,821 +14,629 0.01% 2,145,787
2017-05-29 2017-05-25 22.148 81,192 -4,388 0.00% 1,798,209
2017-05-24 2017-05-22 21.573 85,580 +2,926 0.01% 1,846,253
2017-05-23 2017-05-19 21.710 82,654 +3,657 0.00% 1,794,429
2017-05-18 2017-05-16 22.011 78,997 -2,926 0.00% 1,738,795
2017-05-17 2017-05-15 21.902 81,923 +1,463 0.00% 1,794,239
2017-05-16 2017-05-12 21.382 80,460 +2,926 0.00% 1,720,397
2017-05-12 2017-05-10 21.300 77,534 +3,657 0.00% 1,651,473
2017-04-27 2017-04-25 22.175 73,877 -2,926 0.00% 1,638,219
2017-04-21 2017-04-19 21.464 76,803 -3,657 0.00% 1,648,503
2017-04-12 2017-04-10 22.011 80,460 -7,315 0.00% 1,770,997
2017-04-11 2017-04-07 21.956 87,775 -5,851 0.01% 1,927,207
2017-04-10 2017-04-06 22.066 93,626 -2,926 0.01% 2,065,913
2017-04-07 2017-04-05 22.202 96,552 -10,241 0.01% 2,143,676
2017-04-06 2017-04-03 22.011 106,793 +13,167 0.01% 2,350,610
2017-04-05 2017-03-31 21.874 93,626 +365 0.01% 2,047,993
2017-04-03 2017-03-30 22.148 93,261 +1,463 0.01% 2,065,509
2017-03-31 2017-03-29 22.558 91,798 +5,852 0.01% 2,070,757
2017-03-30 2017-03-28 22.694 85,946 -4,389 0.01% 1,950,499
2017-03-28 2017-03-24 22.667 90,335 +366 0.01% 2,047,635
2017-03-20 2017-03-16 23.269 89,969 -732 0.01% 2,093,459
2017-03-17 2017-03-15 22.776 90,701 -1,462 0.01% 2,065,851
2017-03-09 2017-03-07 23.050 92,163 -2,926 0.01% 2,124,350
2017-03-07 2017-03-03 22.694 95,089 +731 0.01% 2,157,994
2017-02-27 2017-02-23 23.241 94,358 -2,926 0.01% 2,193,005
2017-02-24 2017-02-22 23.351 97,284 +732 0.01% 2,271,649
2017-02-23 2017-02-21 23.296 96,552 +3,657 0.01% 2,249,276
2017-02-22 2017-02-20 23.651 92,895 -7,314 0.01% 2,197,103
2017-02-21 2017-02-17 23.487 100,209 +12,434 0.01% 2,353,650
2017-02-20 2017-02-16 23.214 87,775 -2,194 0.01% 2,037,607
2017-02-15 2017-02-13 23.214 89,969 -732 0.01% 2,088,539
2017-02-14 2017-02-10 22.968 90,701 -731 0.01% 2,083,211
2017-02-13 2017-02-09 22.968 91,432 -3,657 0.01% 2,100,001
2017-02-10 2017-02-08 22.230 95,089 -732 0.01% 2,113,795
2017-02-08 2017-02-06 21.491 95,821 +4,389 0.01% 2,059,326
2017-02-02 2017-01-27 21.737 91,432 +731 0.01% 1,987,501
2017-02-01 2017-01-25 21.491 90,701 +1,463 0.01% 1,949,290
2017-01-18 2017-01-16 21.902 89,238 -1,097 0.01% 1,954,449
2017-01-13 2017-01-11 22.202 90,335 +732 0.01% 2,005,645
2017-01-04 2016-12-30 21.546 89,603 +1,097 0.01% 1,930,593
2016-12-15 2016-12-13 22.941 88,506 +366 0.01% 2,030,377
2016-12-14 2016-12-12 22.941 88,140 -2,195 0.01% 2,021,980
2016-12-13 2016-12-09 23.433 90,335 -5,851 0.01% 2,116,795
2016-12-12 2016-12-08 23.569 96,186 -5,121 0.01% 2,267,050
2016-12-09 2016-12-07 23.487 101,307 +732 0.01% 2,379,439
2016-12-08 2016-12-06 23.378 100,575 +731 0.01% 2,351,246
2016-12-07 2016-12-05 23.487 99,844 +366 0.01% 2,345,077
2016-12-06 2016-12-02 24.034 99,478 +731 0.01% 2,390,880
2016-12-05 2016-12-01 24.663 98,747 +1,463 0.01% 2,435,412
2016-12-02 2016-11-30 24.827 97,284 -3,657 0.01% 2,415,290
2016-11-30 2016-11-28 24.882 100,941 +3,657 0.01% 2,511,603
2016-11-29 2016-11-25 24.855 97,284 +9,509 0.01% 2,417,950
2016-11-28 2016-11-24 24.718 87,775 -1,097 0.01% 2,169,608
2016-11-25 2016-11-23 24.253 88,872 -6,949 0.01% 2,155,413
2016-11-24 2016-11-22 24.472 95,821 -731 0.01% 2,344,907
2016-11-23 2016-11-21 23.925 96,552 +8,777 0.01% 2,309,996
2016-11-21 2016-11-17 24.089 87,775 -3,657 0.01% 2,114,407
2016-11-18 2016-11-16 24.144 91,432 +3,657 0.01% 2,207,501
2016-11-15 2016-11-11 23.925 87,775 -365 0.01% 2,100,007
2016-11-14 2016-11-10 23.542 88,140 -2,926 0.01% 2,075,000
2016-11-11 2016-11-09 23.159 91,066 +5,120 0.01% 2,109,024
2016-11-10 2016-11-08 23.706 85,946 -1,463 0.01% 2,037,449
2016-11-09 2016-11-07 23.487 87,409 -2,194 0.01% 2,053,011
2016-11-08 2016-11-04 23.214 89,603 +1,463 0.01% 2,080,042
2016-11-04 2016-11-02 23.159 88,140 +2,560 0.01% 2,041,260
2016-11-01 2016-10-28 23.542 85,580 -3,658 0.01% 2,014,732
2016-10-28 2016-10-26 23.651 89,238 +3,658 0.01% 2,110,609
2016-10-26 2016-10-24 23.952 85,580 -35,476 0.01% 2,049,832
2016-10-24 2016-10-19 23.323 121,056 +2,926 0.01% 2,823,432
2016-10-20 2016-10-18 23.624 118,130 -1,463 0.01% 2,790,718
2016-10-19 2016-10-17 23.105 119,593 +1,463 0.01% 2,763,150
2016-10-18 2016-10-14 23.241 118,130 -9,509 0.01% 2,745,498
2016-10-14 2016-10-12 23.105 127,639 +1,463 0.01% 2,949,049
2016-10-13 2016-10-11 23.296 126,176 +2,194 0.01% 2,939,397
2016-10-12 2016-10-07 23.050 123,982 +9,509 0.01% 2,857,776
2016-10-11 2016-10-06 23.214 114,473 -2,194 0.01% 2,657,374
2016-10-07 2016-10-05 23.077 116,667 -1,097 0.01% 2,692,356
2016-10-06 2016-10-04 22.913 117,764 +365 0.01% 2,698,351
2016-10-05 2016-10-03 22.749 117,399 +732 0.01% 2,670,728
2016-10-04 2016-09-30 22.503 116,667 -6,583 0.01% 2,625,366
2016-09-30 2016-09-28 22.831 123,250 +3,657 0.01% 2,813,943
2016-09-29 2016-09-27 22.968 119,593 +7,315 0.01% 2,746,800
2016-09-28 2016-09-26 22.859 112,278 +2,194 0.01% 2,566,510
2016-09-26 2016-09-22 23.597 110,084 -2,926 0.01% 2,597,628
2016-09-22 2016-09-20 23.077 113,010 +7,315 0.01% 2,607,962
2016-09-20 2016-09-15 23.105 105,695 +731 0.01% 2,442,042
2016-09-19 2016-09-14 22.831 104,964 +7,315 0.01% 2,396,452
2016-09-15 2016-09-13 23.105 97,649 -17,190 0.01% 2,256,142
2016-09-14 2016-09-12 23.651 114,839 +21,213 0.01% 2,716,111
2016-09-13 2016-09-09 24.745 93,626 +5,851 0.01% 2,316,792
2016-09-12 2016-09-08 24.171 87,775 +1,463 0.01% 2,121,608
2016-09-09 2016-09-07 24.280 86,312 +2,195 0.01% 2,095,685
2016-09-07 2016-09-05 24.253 84,117 +4,754 0.01% 2,040,090
2016-09-06 2016-09-02 24.226 79,363 +2,560 0.00% 1,922,621
2016-09-02 2016-08-31 23.706 76,803 +2,926 0.00% 1,820,703
2016-09-01 2016-08-30 23.898 73,877 -16,824 0.00% 1,765,479
2016-08-29 2016-08-25 23.433 90,701 +366 0.01% 2,125,371
2016-08-24 2016-08-22 23.761 90,335 +732 0.01% 2,146,435
2016-08-23 2016-08-19 24.034 89,603 +15,360 0.01% 2,153,542
2016-08-18 2016-08-16 25.894 74,243 -21,943 0.00% 1,922,416
2016-08-17 2016-08-15 25.511 96,186 +13,166 0.01% 2,453,779
2016-08-16 2016-08-12 24.554 83,020 -17,555 0.00% 2,038,454
2016-08-15 2016-08-11 24.253 100,575 +23,406 0.01% 2,439,246
2016-08-12 2016-08-10 23.269 77,169 -1,828 0.00% 1,795,620
2016-08-08 2016-08-04 22.585 78,997 -4,755 0.00% 1,784,155
2016-08-05 2016-08-03 22.421 83,752 -7,314 0.01% 1,877,807
2016-08-04 2016-08-01 22.722 91,066 -5,852 0.01% 2,069,185
2016-08-03 2016-07-29 22.558 96,918 +13,166 0.01% 2,186,253
2016-08-01 2016-07-28 22.913 83,752 -10,972 0.01% 1,919,027
2016-07-29 2016-07-27 22.913 94,724 -4,388 0.01% 2,170,431
2016-07-28 2016-07-26 23.323 99,112 +4,023 0.01% 2,311,624
2016-07-26 2016-07-22 23.050 95,089 +11,703 0.01% 2,191,794
2016-07-25 2016-07-21 23.323 83,386 +1,097 0.01% 1,944,841
2016-07-22 2016-07-20 23.269 82,289 +6,583 0.00% 1,914,755
2016-07-21 2016-07-19 23.378 75,706 -7,314 0.00% 1,769,858
2016-07-20 2016-07-18 23.706 83,020 +2,194 0.00% 1,968,085
2016-07-19 2016-07-15 23.706 80,826 -2,194 0.00% 1,916,073
2016-07-18 2016-07-14 23.816 83,020 +6,583 0.00% 1,977,165
2016-07-15 2016-07-13 23.651 76,437 -4,755 0.00% 1,807,847
2016-07-14 2016-07-12 23.597 81,192 -7,314 0.00% 1,915,870
2016-07-13 2016-07-11 23.105 88,506 -1,463 0.01% 2,044,897
2016-07-11 2016-07-07 22.886 89,969 +7,315 0.01% 2,059,019
2016-07-06 2016-07-04 23.460 82,654 -1,829 0.00% 1,939,068
2016-07-05 2016-06-30 23.241 84,483 -8,778 0.01% 1,963,497
2016-07-04 2016-06-29 24.075 93,261 -9,874 0.01% 2,245,286
2016-06-30 2016-06-28 23.565 103,135 +7,809 0.01% 2,430,424
2016-06-29 2016-06-27 23.594 95,326 +9,533 0.01% 2,249,101
2016-06-27 2016-06-23 24.387 85,793 +2,118 0.01% 2,092,221
2016-06-24 2016-06-22 24.302 83,675 +706 0.01% 2,033,460
2016-06-23 2016-06-21 23.764 82,969 +2,118 0.01% 1,971,653
2016-06-22 2016-06-20 23.792 80,851 -2,118 0.01% 1,923,611
2016-06-21 2016-06-17 23.480 82,969 +2,118 0.01% 1,948,153
2016-06-20 2016-06-16 23.112 80,851 -4,942 0.01% 1,868,651
2016-06-17 2016-06-15 23.480 85,793 +2,118 0.01% 2,014,462
2016-06-16 2016-06-14 23.650 83,675 +2,824 0.01% 1,978,950
2016-06-14 2016-06-10 24.302 80,851 +354 0.01% 1,964,831
2016-06-13 2016-06-08 24.642 80,497 -2,825 0.01% 1,983,588
2016-06-10 2016-06-07 24.953 83,322 -706 0.01% 2,079,161
2016-06-08 2016-06-06 24.585 84,028 -18,359 0.01% 2,065,838
2016-06-07 2016-06-03 24.585 102,387 +21,183 0.01% 2,517,197
2016-06-03 2016-06-01 23.735 81,204 -9,885 0.01% 1,927,410
2016-06-02 2016-05-31 23.849 91,089 +2,118 0.01% 2,172,354
2016-06-01 2016-05-30 23.226 88,971 +7,061 0.01% 2,066,402
2016-05-27 2016-05-25 22.206 81,910 -9,179 0.01% 1,818,886
2016-05-25 2016-05-23 22.263 91,089 -2,119 0.01% 2,027,874
2016-05-24 2016-05-20 22.149 93,208 -10,591 0.01% 2,064,489
2016-05-23 2016-05-19 21.923 103,799 -1,413 0.01% 2,275,552
2016-05-20 2016-05-18 22.121 105,212 -4,942 0.01% 2,327,389
2016-05-19 2016-05-17 22.659 110,154 +8,473 0.01% 2,495,990
2016-05-18 2016-05-16 22.348 101,681 +17,653 0.01% 2,272,320
2016-05-10 2016-05-06 22.772 84,028 +706 0.01% 1,913,519
2016-05-09 2016-05-05 23.509 83,322 +1,412 0.01% 1,958,801
2016-05-03 2016-04-28 24.585 81,910 +1,413 0.01% 2,013,767
2016-04-29 2016-04-27 24.897 80,497 +3,530 0.01% 2,004,108
2016-04-28 2016-04-26 25.180 76,967 +353 0.00% 1,938,023
2016-04-27 2016-04-25 25.095 76,614 -2,118 0.00% 1,922,624
2016-04-22 2016-04-20 25.973 78,732 +7,767 0.00% 2,044,905
2016-04-18 2016-04-14 26.709 70,965 -7,061 0.00% 1,895,433
2016-04-15 2016-04-13 26.823 78,026 +5,649 0.00% 2,092,868
2016-04-14 2016-04-12 26.001 72,377 -7,061 0.00% 1,881,897
2016-04-13 2016-04-11 25.916 79,438 -1,766 0.00% 2,058,742
2016-04-11 2016-04-07 25.180 81,204 -1,412 0.01% 2,044,710
2016-04-08 2016-04-06 24.868 82,616 -1,412 0.01% 2,054,524
2016-04-07 2016-04-05 24.670 84,028 +1,412 0.01% 2,072,978
2016-04-05 2016-03-31 25.746 82,616 +706 0.01% 2,127,064
2016-04-01 2016-03-30 25.916 81,910 +7,061 0.01% 2,122,807
2016-03-30 2016-03-24 25.123 74,849 +707 0.00% 1,880,452
2016-03-29 2016-03-23 25.605 74,142 +3,177 0.00% 1,898,389
2016-03-23 2016-03-21 26.200 70,965 +2,118 0.00% 1,859,253
2016-03-22 2016-03-18 24.274 68,847 -33,893 0.00% 1,671,162
2016-03-21 2016-03-17 23.226 102,740 -4,237 0.01% 2,386,195
2016-03-18 2016-03-16 22.489 106,977 +4,943 0.01% 2,405,822
2016-03-17 2016-03-15 22.772 102,034 -7,061 0.01% 2,323,558
2016-03-09 2016-03-07 23.282 109,095 +7,061 0.01% 2,539,974
2016-03-08 2016-03-04 23.084 102,034 +28,245 0.01% 2,355,348
2016-03-04 2016-03-02 22.631 73,789 +2,824 0.00% 1,669,902
2016-02-29 2016-02-25 21.158 70,965 -14,122 0.00% 1,501,473
2016-02-24 2016-02-22 21.979 85,087 +12,004 0.01% 1,870,155
2016-02-22 2016-02-18 21.583 73,083 +1,059 0.00% 1,577,335
2016-02-19 2016-02-17 20.931 72,024 -7,061 0.00% 1,507,559
2016-02-18 2016-02-16 20.931 79,085 -7,061 0.00% 1,655,355
2016-02-17 2016-02-15 20.280 86,146 +7,061 0.01% 1,747,031
2016-02-15 2016-02-11 19.487 79,085 +7,061 0.00% 1,541,115
2016-02-03 2016-02-01 21.101 72,024 -7,061 0.00% 1,519,799
2016-02-02 2016-01-29 21.130 79,085 -3,531 0.00% 1,671,035
2016-01-29 2016-01-27 19.798 82,616 +7,061 0.01% 1,635,663
2016-01-27 2016-01-25 20.535 75,555 -7,061 0.00% 1,551,507
2016-01-25 2016-01-21 19.487 82,616 -12,710 0.01% 1,609,923
2016-01-22 2016-01-20 20.506 95,326 +3,531 0.01% 1,954,801
2016-01-19 2016-01-15 20.761 91,795 +8,473 0.01% 1,905,792
2016-01-18 2016-01-14 21.385 83,322 -3,531 0.01% 1,781,801
2016-01-15 2016-01-13 21.385 86,853 +5,649 0.01% 1,857,310
2016-01-14 2016-01-12 21.441 81,204 -1,059 0.01% 1,741,109
2016-01-13 2016-01-11 21.385 82,263 -12,710 0.01% 1,759,155
2016-01-12 2016-01-08 22.517 94,973 +3,178 0.01% 2,138,552
2016-01-11 2016-01-07 22.291 91,795 -3,178 0.01% 2,046,192
2016-01-07 2016-01-05 24.132 94,973 +4,943 0.01% 2,291,882
2016-01-06 2016-01-04 24.387 90,030 -3,531 0.01% 2,195,548
2016-01-05 2015-12-31 25.661 93,561 +9,886 0.01% 2,400,909
2016-01-04 2015-12-29 26.341 83,675 +5,649 0.01% 2,204,100
2015-12-30 2015-12-28 26.256 78,026 +2,118 0.00% 2,048,668
2015-12-29 2015-12-24 26.681 75,908 +3,531 0.00% 2,025,308
2015-12-28 2015-12-22 25.945 72,377 +2,118 0.00% 1,877,797
2015-12-23 2015-12-21 26.200 70,259 -706 0.00% 1,840,756
2015-12-21 2015-12-17 25.690 70,965 +2,118 0.00% 1,823,073
2015-12-18 2015-12-16 25.407 68,847 -2,824 0.00% 1,749,162
2015-12-17 2015-12-15 24.953 71,671 -2,824 0.00% 1,788,430
2015-12-16 2015-12-14 25.010 74,495 -9,180 0.00% 1,863,118
2015-12-15 2015-12-11 24.047 83,675 +10,592 0.01% 2,012,130
2015-12-10 2015-12-08 24.783 73,083 -1,412 0.00% 1,811,244
2015-12-07 2015-12-03 26.115 74,495 +706 0.00% 1,945,408
2015-12-03 2015-12-01 25.633 73,789 -7,062 0.00% 1,891,441
2015-12-02 2015-11-30 25.180 80,851 +7,062 0.01% 2,035,822
2015-12-01 2015-11-27 25.152 73,789 +8,473 0.00% 1,855,911
2015-11-30 2015-11-26 26.454 65,316 +4,237 0.00% 1,727,902
2015-11-27 2015-11-25 26.964 61,079 -3,178 0.00% 1,646,954
2015-11-24 2015-11-20 27.191 64,257 -7,061 0.00% 1,747,207
2015-11-23 2015-11-19 27.248 71,318 -9,179 0.00% 1,943,242
2015-11-20 2015-11-18 27.191 80,497 +9,179 0.01% 2,188,787
2015-11-19 2015-11-17 26.313 71,318 -14,122 0.00% 1,876,582
2015-11-18 2015-11-16 25.775 85,440 -4,943 0.01% 2,202,192
2015-11-17 2015-11-13 26.908 90,383 +12,004 0.01% 2,431,997
2015-11-16 2015-11-12 27.078 78,379 +5,649 0.00% 2,122,317
2015-11-13 2015-11-11 26.908 72,730 -2,119 0.00% 1,956,995
2015-11-12 2015-11-10 26.908 74,849 +18,006 0.00% 2,014,013
2015-11-11 2015-11-09 27.559 56,843 -10,238 0.00% 1,566,543
2015-11-10 2015-11-06 27.389 67,081 -706 0.00% 1,837,294
2015-11-09 2015-11-05 26.454 67,787 +19,065 0.00% 1,793,271
2015-11-06 2015-11-04 25.803 48,722 -13,769 0.00% 1,257,176
2015-11-05 2015-11-03 23.622 62,491 -4,943 0.00% 1,476,169
2015-10-30 2015-10-28 23.480 67,434 +19,065 0.00% 1,583,383
2015-10-29 2015-10-27 24.160 48,369 -21,184 0.00% 1,168,608
2015-10-28 2015-10-26 24.302 69,553 +21,184 0.00% 1,690,269
2015-10-26 2015-10-22 23.707 48,369 -3,531 0.00% 1,146,688
2015-10-23 2015-10-20 24.019 51,900 +706 0.00% 1,246,568
2015-10-22 2015-10-19 24.302 51,194 -16,946 0.00% 1,244,110
2015-10-20 2015-10-16 23.707 68,140 -9,180 0.00% 1,615,400
2015-10-19 2015-10-15 24.047 77,320 +4,237 0.00% 1,859,311
2015-10-16 2015-10-14 23.254 73,083 +7,061 0.00% 1,699,465
2015-10-15 2015-10-13 23.254 66,022 -14,122 0.00% 1,535,269
2015-10-14 2015-10-12 23.509 80,144 +19,771 0.00% 1,884,090
2015-10-13 2015-10-09 22.433 60,373 -12,710 0.00% 1,354,318
2015-10-09 2015-10-07 23.452 73,083 -7,414 0.00% 1,713,955
2015-10-08 2015-10-06 21.158 80,497 +3,530 0.01% 1,703,150
2015-10-06 2015-10-02 20.563 76,967 -14,828 0.00% 1,582,682
2015-10-05 2015-09-30 19.543 91,795 -33,894 0.01% 1,793,993
2015-10-02 2015-09-29 18.637 125,689 -14,122 0.01% 2,342,479
2015-09-30 2015-09-25 19.827 139,811 +14,475 0.01% 2,771,992
2015-09-25 2015-09-23 20.337 125,336 +28,245 0.01% 2,548,900
2015-09-24 2015-09-22 21.271 97,091 +34,600 0.01% 2,065,245
2015-09-22 2015-09-18 22.178 62,491 -38,837 0.00% 1,385,900
2015-09-21 2015-09-17 22.036 101,328 -1,765 0.01% 2,232,861
2015-09-18 2015-09-16 21.639 103,093 -4,237 0.01% 2,230,874
2015-09-17 2015-09-15 21.781 107,330 -1,059 0.01% 2,337,761
2015-09-16 2015-09-14 21.979 108,389 +2,824 0.01% 2,382,317
2015-09-15 2015-09-11 22.829 105,565 -1,765 0.01% 2,409,948
2015-09-14 2015-09-10 22.234 107,330 -7,061 0.01% 2,386,401
2015-09-11 2015-09-09 22.942 114,391 -1,412 0.01% 2,624,397
2015-09-10 2015-09-08 22.064 115,803 +1,412 0.01% 2,555,112
2015-09-08 2015-09-04 21.045 114,391 +1,412 0.01% 2,407,317
2015-09-07 2015-09-02 20.960 112,979 +2,472 0.01% 2,368,002
2015-09-04 2015-09-01 21.045 110,507 -2,825 0.01% 2,325,580
2015-09-02 2015-08-31 22.008 113,332 +8,473 0.01% 2,494,171
2015-09-01 2015-08-28 23.169 104,859 -2,824 0.01% 2,429,470
2015-08-31 2015-08-27 24.443 107,683 -4,590 0.01% 2,632,149
2015-08-28 2015-08-26 22.914 112,273 -11,651 0.01% 2,572,625
2015-08-27 2015-08-25 23.480 123,924 +16,241 0.01% 2,909,796
2015-08-26 2015-08-24 24.132 107,683 +3,531 0.01% 2,598,599
2015-08-25 2015-08-21 26.681 104,152 -12,358 0.01% 2,778,888
2015-08-24 2015-08-20 27.786 116,510 +26,833 0.01% 3,237,314
2015-08-21 2015-08-19 29.103 89,677 +15,535 0.01% 2,609,850
2015-08-20 2015-08-18 29.315 74,142 +706 0.00% 2,173,488
2015-08-18 2015-08-14 30.590 73,436 -1,413 0.00% 2,246,391
2015-08-17 2015-08-13 30.165 74,849 -1,412 0.00% 2,257,814
2015-08-14 2015-08-12 29.811 76,261 -3,177 0.00% 2,273,407
2015-08-12 2015-08-10 30.873 79,438 -8,121 0.00% 2,452,491
2015-08-05 2015-08-03 29.244 87,559 -37,424 0.01% 2,560,610
2015-08-03 2015-07-30 29.669 124,983 +4,943 0.01% 3,708,152
2015-07-31 2015-07-29 29.882 120,040 +2,118 0.01% 3,586,997
2015-07-30 2015-07-28 29.598 117,922 +7,061 0.01% 3,490,308
2015-07-29 2015-07-27 29.740 110,861 -2,471 0.01% 3,297,013
2015-07-28 2015-07-24 32.714 113,332 -12,004 0.01% 3,707,551
2015-07-27 2015-07-23 33.281 125,336 +7,767 0.01% 4,171,251
2015-07-24 2015-07-22 32.643 117,569 +4,943 0.01% 3,837,835
2015-07-23 2015-07-21 33.705 112,626 +2,825 0.01% 3,796,105
2015-07-21 2015-07-17 34.343 109,801 -14,829 0.01% 3,770,862
2015-07-20 2015-07-16 31.581 124,630 +15,535 0.01% 3,935,954
2015-07-17 2015-07-15 31.652 109,095 -6,002 0.01% 3,453,067
2015-07-16 2015-07-14 33.281 115,097 -6,708 0.01% 3,830,491
2015-07-15 2015-07-13 34.059 121,805 -19,419 0.01% 4,148,612
2015-07-14 2015-07-10 33.635 141,224 +9,180 0.01% 4,750,012
2015-07-13 2015-07-09 31.794 132,044 +353 0.01% 4,198,147
2015-07-10 2015-07-08 27.049 131,691 -353 0.01% 3,562,149
2015-07-09 2015-07-07 29.882 132,044 +14,122 0.01% 3,945,697
2015-07-08 2015-07-06 34.697 117,922 +31,423 0.01% 4,091,509
2015-07-07 2015-07-03 38.096 86,499 +6,708 0.01% 3,295,232
2015-07-06 2015-07-02 38.945 79,791 +1,412 0.00% 3,107,486
2015-07-03 2015-06-30 39.583 78,379 -22,243 0.00% 3,102,445
2015-07-02 2015-06-29 37.954 100,622 -40,602 0.01% 3,819,006
2015-06-30 2015-06-26 41.070 141,224 +14,829 0.01% 5,800,015
2015-06-29 2015-06-25 42.557 126,395 -36,012 0.01% 5,378,943
2015-06-26 2015-06-24 42.290 162,407 -353 0.01% 6,868,178
2015-06-25 2015-06-23 41.071 162,760 -1,517 0.01% 6,684,780
2015-06-23 2015-06-19 39.710 164,277 +35,576 0.01% 6,523,360
2015-06-22 2015-06-18 41.215 128,701 +52,318 0.02% 5,304,379
2015-06-19 2015-06-17 41.716 76,383 +10,463 0.01% 3,186,431
2015-06-18 2015-06-16 42.003 65,920 +1,046 0.01% 2,768,851
2015-06-17 2015-06-15 43.365 64,874 -1,046 0.01% 2,813,266
2015-06-16 2015-06-12 44.082 65,920 -4,185 0.01% 2,905,876
2015-06-15 2015-06-11 42.147 70,105 +697 0.01% 2,954,685
2015-06-12 2015-06-10 42.147 69,408 +3,837 0.01% 2,925,308
2015-06-11 2015-06-09 43.867 65,571 -20,927 0.01% 2,876,392
2015-06-10 2015-06-08 45.372 86,498 -3,488 0.01% 3,924,593
2015-06-09 2015-06-05 44.297 89,986 +7,673 0.01% 3,986,100
2015-06-08 2015-06-04 45.587 82,313 +8,371 0.01% 3,752,411
2015-06-05 2015-06-03 45.874 73,942 +11,161 0.01% 3,392,001
2015-06-03 2015-06-01 46.877 62,781 -17,439 0.01% 2,943,004
2015-06-02 2015-05-29 47.236 80,220 +697 0.01% 3,789,247
2015-06-01 2015-05-28 47.236 79,523 +1,744 0.01% 3,756,323
2015-05-29 2015-05-27 48.884 77,779 +10,464 0.01% 3,802,170
2015-05-28 2015-05-26 49.888 67,315 +3,488 0.01% 3,358,195
2015-05-27 2015-05-22 48.669 63,827 -1,047 0.01% 3,106,412
2015-05-26 2015-05-21 48.167 64,874 -3,139 0.01% 3,124,818
2015-05-22 2015-05-20 46.949 68,013 +698 0.01% 3,193,141
2015-05-21 2015-05-19 47.451 67,315 -8,720 0.01% 3,194,145
2015-05-20 2015-05-18 45.730 76,035 +6,278 0.01% 3,477,115
2015-05-19 2015-05-15 45.515 69,757 +698 0.01% 3,175,019
2015-05-18 2015-05-14 45.587 69,059 +1,395 0.01% 3,148,199
2015-05-15 2015-05-13 46.877 67,664 +6,278 0.01% 3,171,905
2015-05-14 2015-05-12 47.666 61,386 +349 0.01% 2,926,010
2015-05-13 2015-05-11 48.454 61,037 -349 0.01% 2,957,500
2015-05-12 2015-05-08 47.594 61,386 -697 0.01% 2,921,610
2015-05-11 2015-05-07 45.874 62,083 -3,139 0.01% 2,847,984
2015-05-08 2015-05-06 46.089 65,222 +348 0.01% 3,006,006
2015-05-07 2015-05-05 47.236 64,874 +4,186 0.01% 3,064,368
2015-05-06 2015-05-04 48.598 60,688 +7,673 0.01% 2,949,289
2015-05-05 2015-04-30 49.458 53,015 -3,488 0.01% 2,622,000
2015-05-04 2015-04-29 50.174 56,503 -7,673 0.01% 2,835,008
2015-04-30 2015-04-28 48.956 64,176 +8,371 0.01% 3,141,797
2015-04-29 2015-04-27 50.174 55,805 +3,139 0.01% 2,799,987
2015-04-28 2015-04-24 50.461 52,666 +1,744 0.01% 2,657,589
2015-04-27 2015-04-23 50.676 50,922 +10,463 0.01% 2,580,535
2015-04-24 2015-04-22 52.755 40,459 +8,371 0.00% 2,134,410
2015-04-22 2015-04-20 47.952 32,088 +1,395 0.00% 1,538,699
2015-04-21 2015-04-17 51.536 30,693 -3,139 0.00% 1,581,805
2015-04-20 2015-04-16 50.891 33,832 +1,744 0.00% 1,721,753
2015-04-17 2015-04-15 49.458 32,088 -1,395 0.00% 1,586,999
2015-04-16 2015-04-14 50.605 33,483 +3,488 0.00% 1,694,392
2015-04-15 2015-04-13 53.042 29,995 -6,627 0.00% 1,590,982
2015-04-13 2015-04-09 50.174 36,622 +3,139 0.00% 1,837,490
2015-04-10 2015-04-08 48.956 33,483 -1,395 0.00% 1,639,192
2015-04-09 2015-04-02 42.863 34,878 -10,464 0.00% 1,494,988
2015-04-08 2015-04-01 43.007 45,342 +4,186 0.01% 1,950,010
2015-04-02 2015-03-31 41.215 41,156 -2,791 0.01% 1,696,234
2015-04-01 2015-03-30 41.716 43,947 -14,997 0.01% 1,833,315
2015-03-31 2015-03-27 38.849 58,944 +5,580 0.01% 2,289,938
2015-03-30 2015-03-26 37.846 53,364 +1,395 0.01% 2,019,608
2015-03-27 2015-03-25 38.204 51,969 -6,975 0.01% 1,985,438
2015-03-26 2015-03-24 38.348 58,944 +15,695 0.01% 2,260,363
2015-03-25 2015-03-23 39.710 43,249 +1,046 0.01% 1,717,397
2015-03-24 2015-03-20 39.064 42,203 +1,395 0.01% 1,648,635
2015-03-23 2015-03-19 37.488 40,808 -1,395 0.00% 1,529,790
2015-03-20 2015-03-18 38.133 42,203 -3,836 0.01% 1,609,310
2015-03-19 2015-03-17 38.061 46,039 -2,791 0.01% 1,752,287
2015-03-17 2015-03-13 36.556 48,830 -4,883 0.01% 1,785,014
2015-03-13 2015-03-11 35.696 53,713 -2,790 0.01% 1,917,315
2015-03-12 2015-03-10 35.194 56,503 +17,439 0.01% 1,988,556
2015-03-11 2015-03-09 36.054 39,064 +12,208 0.00% 1,408,411
2015-03-10 2015-03-06 37.774 26,856 -4,883 0.00% 1,014,464
2015-03-09 2015-03-05 37.057 31,739 +1,395 0.00% 1,176,166
2015-03-06 2015-03-04 36.842 30,344 +5,580 0.00% 1,117,946
2015-03-05 2015-03-03 37.488 24,764 +2,093 0.00% 928,341
2015-03-03 2015-02-27 39.423 22,671 -6,976 0.00% 893,754
2015-03-02 2015-02-26 39.566 29,647 -3,487 0.00% 1,173,018
2015-02-27 2015-02-25 38.133 33,134 +11,161 0.00% 1,263,486
2015-02-26 2015-02-24 39.279 21,973 +4,185 0.00% 863,087
2015-02-25 2015-02-23 38.563 17,788 -4,883 0.00% 685,953
2015-02-24 2015-02-18 38.993 22,671 +3,488 0.00% 884,004
2015-02-23 2015-02-16 37.703 19,183 +4,185 0.00% 723,248
2015-02-17 2015-02-13 37.774 14,998 -2,441 0.00% 566,538
2015-02-13 2015-02-11 36.771 17,439 -6,976 0.00% 641,245
2015-02-12 2015-02-10 36.986 24,415 +1,395 0.00% 903,007
2015-02-11 2015-02-09 37.057 23,020 -3,139 0.00% 853,062
2015-02-10 2015-02-06 36.556 26,159 +6,976 0.00% 956,260
2015-02-09 2015-02-05 36.771 19,183 -6,278 0.00% 705,373
2015-02-06 2015-02-04 36.126 25,461 -2,093 0.00% 919,795
2015-02-05 2015-02-03 36.484 27,554 +6,278 0.00% 1,005,280
2015-02-04 2015-02-02 34.907 21,276 -6,975 0.00% 742,683
2015-02-02 2015-01-29 35.481 28,251 -1,047 0.00% 1,002,360
2015-01-30 2015-01-28 36.484 29,298 +8,022 0.00% 1,068,909
2015-01-29 2015-01-27 35.767 21,276 -6,975 0.00% 760,984
2015-01-28 2015-01-26 36.054 28,251 -6,976 0.00% 1,018,560
2015-01-27 2015-01-23 36.842 35,227 +7,673 0.00% 1,297,847
2015-01-26 2015-01-22 36.627 27,554 -697 0.00% 1,009,231
2015-01-23 2015-01-21 37.989 28,251 +1,395 0.00% 1,073,234
2015-01-22 2015-01-20 35.839 26,856 +5,580 0.00% 962,490
2015-01-21 2015-01-19 33.832 21,276 +9,069 0.00% 719,808
2015-01-20 2015-01-16 40.498 12,207 +3,487 0.00% 494,359
2015-01-19 2015-01-15 42.003 8,720 -1,395 0.00% 366,268
2015-01-15 2015-01-13 41.000 10,115 -2,790 0.00% 414,712
2015-01-14 2015-01-12 41.286 12,905 -6,278 0.00% 532,801
2015-01-13 2015-01-09 41.932 19,183 -3,488 0.00% 804,372
2015-01-12 2015-01-08 42.003 22,671 +1,744 0.00% 952,255
2015-01-09 2015-01-07 42.863 20,927 -1,744 0.00% 897,001
2015-01-07 2015-01-05 42.505 22,671 +16,742 0.00% 963,630
2015-01-06 2015-01-02 43.723 5,929 -11,161 0.00% 259,236
2015-01-05 2014-12-31 41.860 17,090 -1,395 0.00% 715,385
2015-01-02 2014-12-29 41.071 18,485 -13,603 0.00% 759,205
2014-12-30 2014-12-24 39.781 32,088 -13,951 0.00% 1,276,499
2014-12-29 2014-12-22 39.996 46,039 +1,395 0.01% 1,841,386
2014-12-23 2014-12-19 41.286 44,644 +4,883 0.01% 1,843,191
2014-12-22 2014-12-18 41.143 39,761 -13,603 0.00% 1,635,890
2014-12-19 2014-12-17 43.150 53,364 -4,185 0.01% 2,302,659
2014-12-18 2014-12-16 44.010 57,549 -10,115 0.01% 2,532,742
2014-12-17 2014-12-15 41.286 67,664 +5,581 0.01% 2,793,605
2014-12-16 2014-12-12 40.570 62,083 +3,487 0.01% 2,518,686
2014-12-15 2014-12-11 38.921 58,596 +4,186 0.01% 2,280,618
2014-12-12 2014-12-10 41.860 54,410 +5,580 0.01% 2,277,594
2014-12-11 2014-12-09 42.075 48,830 +22,322 0.01% 2,054,517
2014-12-10 2014-12-08 45.515 26,508 +7,325 0.00% 1,206,523
2014-12-09 2014-12-05 40.355 19,183 +3,139 0.00% 774,123
2014-12-08 2014-12-04 38.204 16,044 +11,859 0.00% 612,949
2014-12-05 2014-12-03 34.262 4,185 +2,092 0.00% 143,386
2014-12-04 2014-12-02 33.975 2,093 -7,673 0.00% 71,110
2014-12-02 2014-11-28 32.613 9,766 +2,093 0.00% 318,503
2014-12-01 2014-11-27 32.470 7,673 -4,186 0.00% 249,143
2014-11-28 2014-11-26 32.327 11,859 +2,791 0.00% 383,362
2014-11-27 2014-11-25 31.610 9,068 -4,186 0.00% 286,639
2014-11-26 2014-11-24 31.252 13,254 +2,442 0.00% 414,208
2014-11-25 2014-11-21 28.886 10,812 +2,092 0.00% 312,317
2014-11-20 2014-11-18 27.524 8,720 -1,743 0.00% 240,012
2014-11-19 2014-11-17 27.954 10,463 -5,930 0.00% 292,486
2014-11-18 2014-11-14 28.958 16,393 -2,092 0.00% 474,706
2014-11-17 2014-11-13 29.388 18,485 -1,396 0.00% 543,235
2014-11-14 2014-11-12 29.890 19,881 +698 0.00% 594,236
2014-11-13 2014-11-11 28.886 19,183 -1,744 0.00% 554,123
2014-11-12 2014-11-10 28.270 20,927 +3,139 0.00% 591,601
2014-11-11 2014-11-07 27.983 17,788 +2,790 0.00% 497,762
2014-11-04 2014-10-31 27.725 14,998 -3,836 0.00% 415,819
2014-10-31 2014-10-29 26.922 18,834 +2,441 0.00% 507,053
2014-10-29 2014-10-27 25.517 16,393 +698 0.00% 418,305
2014-10-28 2014-10-24 26.234 15,695 -2,790 0.00% 411,744
2014-10-27 2014-10-23 26.377 18,485 +2,790 0.00% 487,587
2014-10-22 2014-10-20 26.635 15,695 -349 0.00% 418,044
2014-10-16 2014-10-14 25.546 16,044 +698 0.00% 409,860
2014-10-15 2014-10-13 25.775 15,346 +348 0.00% 395,548
2014-10-06 2014-09-30 25.661 14,998 -1,395 0.00% 384,859
2014-10-03 2014-09-29 26.234 16,393 +1,395 0.00% 430,055
2014-09-29 2014-09-25 26.349 14,998 -6,975 0.00% 395,179
2014-09-26 2014-09-24 26.578 21,973 -7,674 0.00% 584,001
2014-09-25 2014-09-23 25.145 29,647 +1,396 0.00% 745,461
2014-09-23 2014-09-19 26.148 28,251 +13,253 0.00% 738,709
2014-09-17 2014-09-15 27.094 14,998 -8,370 0.00% 406,359
2014-09-08 2014-09-04 28.270 23,368 -6,976 0.00% 660,607
2014-09-05 2014-09-03 27.897 30,344 +3,488 0.00% 846,507
2014-09-03 2014-09-01 26.894 26,856 +5,580 0.00% 722,252
2014-09-02 2014-08-29 26.377 21,276 -4,534 0.00% 561,206
2014-09-01 2014-08-28 26.234 25,810 +4,534 0.00% 677,102
2014-08-27 2014-08-25 27.008 21,276 -6,975 0.00% 574,627
2014-08-19 2014-08-15 28.098 28,251 -2,791 0.00% 793,788
2014-08-18 2014-08-14 27.840 31,042 -6,975 0.00% 864,199
2014-08-13 2014-08-11 27.954 38,017 +1,395 0.00% 1,062,741
2014-08-11 2014-08-07 27.754 36,622 +3,488 0.00% 1,016,394
2014-08-08 2014-08-06 28.442 33,134 +9,068 0.00% 942,389
2014-08-07 2014-08-05 28.298 24,066 -11,859 0.00% 681,029
2014-08-06 2014-08-04 29.030 35,925 +13,254 0.00% 1,042,885
2014-07-31 2014-07-29 28.184 22,671 -1,744 0.00% 638,953
2014-07-25 2014-07-23 26.922 24,415 -16,741 0.00% 657,305
2014-07-24 2014-07-22 26.062 41,156 +16,741 0.01% 1,072,610
2014-07-21 2014-07-17 25.345 24,415 +698 0.00% 618,805
2014-07-16 2014-07-14 25.632 23,717 -698 0.00% 607,914
2014-07-11 2014-07-09 25.231 24,415 -697 0.00% 616,005
2014-07-10 2014-07-08 25.345 25,112 -2,093 0.00% 636,471
2014-07-09 2014-07-07 25.431 27,205 -1,395 0.00% 691,858
2014-07-03 2014-06-30 24.514 28,600 -3,488 0.00% 701,095
2014-06-30 2014-06-26 24.256 32,088 +698 0.00% 778,319
2014-06-23 2014-06-19 24.528 31,390 +348 0.00% 769,929
2014-06-19 2014-06-17 24.673 31,042 +1,379 0.00% 765,893
2014-06-12 2014-06-10 25.021 29,663 -2,069 0.00% 742,190
2014-05-30 2014-05-28 24.122 31,732 -2,759 0.00% 765,438
2014-05-27 2014-05-23 23.890 34,491 -2,760 0.00% 823,990
2014-05-26 2014-05-22 23.658 37,251 -5,518 0.00% 881,286
2014-05-14 2014-05-12 23.165 42,769 +2,759 0.01% 990,752
2014-05-08 2014-05-05 22.498 40,010 +690 0.00% 900,159
2014-05-07 2014-05-02 22.527 39,320 -6,898 0.00% 885,775
2014-04-23 2014-04-17 24.238 46,218 +5,518 0.01% 1,120,228
2014-04-22 2014-04-16 24.499 40,700 +690 0.01% 997,103
2014-04-17 2014-04-15 24.992 40,010 -1,380 0.00% 999,919
2014-04-16 2014-04-14 25.021 41,390 +345 0.01% 1,035,608
2014-04-15 2014-04-11 25.630 41,045 -22,419 0.01% 1,051,966
2014-04-14 2014-04-10 27.311 63,464 +25,523 0.01% 1,733,274
2014-04-11 2014-04-09 25.021 37,941 -3,449 0.00% 949,311
2014-04-09 2014-04-07 24.209 41,390 -9,657 0.01% 1,002,007
2014-04-08 2014-04-04 24.180 51,047 +1,034 0.01% 1,234,313
2014-04-07 2014-04-03 24.412 50,013 -2,069 0.01% 1,220,911
2014-04-04 2014-04-02 24.238 52,082 +2,069 0.01% 1,262,359
2014-04-03 2014-04-01 23.803 50,013 -1,034 0.01% 1,190,461
2014-04-02 2014-03-31 23.455 51,047 -690 0.01% 1,197,313
2014-04-01 2014-03-28 22.672 51,737 -345 0.01% 1,172,997
2014-03-31 2014-03-27 22.556 52,082 +345 0.01% 1,174,779
2014-03-27 2014-03-25 22.266 51,737 -7,243 0.01% 1,151,997
2014-03-26 2014-03-24 23.020 58,980 -20,695 0.01% 1,357,733
2014-03-25 2014-03-21 22.266 79,675 +29,662 0.01% 1,774,076
2014-03-21 2014-03-19 21.020 50,013 +690 0.01% 1,051,259
2014-03-19 2014-03-17 21.020 49,323 +690 0.01% 1,036,756
2014-03-14 2014-03-12 21.600 48,633 -690 0.01% 1,050,452
2014-03-13 2014-03-11 22.295 49,323 -1,724 0.01% 1,099,676
2014-03-12 2014-03-10 22.266 51,047 -345 0.01% 1,136,633
2014-03-11 2014-03-07 22.991 51,392 -345 0.01% 1,181,565
2014-03-05 2014-03-03 22.759 51,737 +345 0.01% 1,177,497
2014-03-04 2014-02-28 23.339 51,392 +2,759 0.01% 1,199,445
2014-03-03 2014-02-27 22.991 48,633 +1,035 0.01% 1,118,132
2014-02-28 2014-02-26 22.730 47,598 +345 0.01% 1,081,917
2014-02-26 2014-02-24 22.875 47,253 +2,069 0.01% 1,080,925
2014-02-25 2014-02-21 23.687 45,184 +4,139 0.01% 1,070,276
2014-02-24 2014-02-20 24.238 41,045 +690 0.01% 994,845
2014-02-21 2014-02-19 25.021 40,355 +3,794 0.00% 1,009,711
2014-02-19 2014-02-17 25.977 36,561 +690 0.00% 949,763
2014-02-17 2014-02-13 25.890 35,871 -10,347 0.00% 928,718
2014-02-14 2014-02-12 26.151 46,218 +9,312 0.01% 1,208,667
2014-02-13 2014-02-11 26.615 36,906 -2,069 0.00% 982,265
2014-02-12 2014-02-10 26.093 38,975 -5,519 0.00% 1,016,992
2014-02-11 2014-02-07 25.717 44,494 +3,449 0.01% 1,144,232
2014-02-06 2014-02-04 25.166 41,045 -27,248 0.01% 1,032,925
2014-02-05 2014-01-30 25.977 68,293 +26,903 0.01% 1,774,080
2014-02-04 2014-01-28 25.659 41,390 -2,759 0.01% 1,062,008
2014-01-29 2014-01-27 25.630 44,149 +12,072 0.01% 1,131,520
2014-01-28 2014-01-24 27.021 32,077 +2,069 0.00% 866,760
2014-01-27 2014-01-23 27.543 30,008 -5,518 0.00% 826,513
2014-01-24 2014-01-22 28.442 35,526 -690 0.00% 1,010,425
2014-01-23 2014-01-21 27.195 36,216 +7,243 0.00% 984,900
2014-01-22 2014-01-20 26.238 28,973 +6,898 0.00% 760,206
2014-01-21 2014-01-17 26.557 22,075 -1,379 0.00% 586,253
2014-01-20 2014-01-16 26.499 23,454 +690 0.00% 621,516
2014-01-16 2014-01-14 26.876 22,764 +689 0.00% 611,811
2014-01-15 2014-01-13 26.963 22,075 -689 0.00% 595,213
2014-01-13 2014-01-09 27.340 22,764 -1,380 0.00% 622,371
2014-01-10 2014-01-08 27.804 24,144 +2,069 0.00% 671,300
2014-01-09 2014-01-07 26.731 22,075 +1,035 0.00% 590,093
2014-01-08 2014-01-06 28.152 21,040 +6,554 0.00% 592,317
2014-01-07 2014-01-03 29.645 14,486 -2,070 0.00% 429,438
2014-01-03 2013-12-31 30.660 16,556 +690 0.00% 507,604
2013-12-30 2013-12-24 30.587 15,866 -8,278 0.00% 485,298
2013-12-27 2013-12-20 29.935 24,144 +13,797 0.00% 722,750
2013-12-23 2013-12-19 29.790 10,347 -7,589 0.00% 308,237
2013-12-19 2013-12-17 29.355 17,936 +1,380 0.00% 526,514
2013-12-18 2013-12-16 29.573 16,556 -690 0.00% 489,604
2013-12-16 2013-12-12 29.283 17,246 +3,449 0.00% 505,009
2013-12-13 2013-12-11 29.645 13,797 +2,070 0.00% 409,013
2013-12-11 2013-12-09 30.732 11,727 -8,968 0.00% 360,397
2013-12-10 2013-12-06 30.007 20,695 +690 0.00% 621,005
2013-12-09 2013-12-05 30.370 20,005 -690 0.00% 607,549
2013-12-06 2013-12-04 29.935 20,695 +16,556 0.00% 619,505
2013-12-04 2013-12-02 31.312 4,139 -8,968 0.00% 129,601
2013-12-03 2013-11-29 28.471 13,107 -1,379 0.00% 373,167
2013-12-02 2013-11-28 28.384 14,486 -8,968 0.00% 411,169
2013-11-29 2013-11-27 28.268 23,454 +4,829 0.00% 662,995
2013-11-27 2013-11-25 27.804 18,625 -8,968 0.00% 517,850
2013-11-26 2013-11-22 27.456 27,593 -2,759 0.00% 757,596
2013-11-25 2013-11-21 27.775 30,352 +6,898 0.00% 843,028
2013-11-22 2013-11-20 27.891 23,454 +690 0.00% 654,155
2013-11-21 2013-11-19 27.369 22,764 -7,588 0.00% 623,031
2013-11-20 2013-11-18 27.166 30,352 -60,016 0.00% 824,548
2013-11-19 2013-11-15 24.035 90,368 +53,117 0.01% 2,171,992
2013-11-18 2013-11-14 22.585 37,251 +10,348 0.00% 841,326
2013-11-15 2013-11-13 22.933 26,903 +4,139 0.00% 616,973
2013-11-14 2013-11-12 23.716 22,764 -30,353 0.00% 539,872
2013-11-13 2013-11-11 23.629 53,117 +27,593 0.01% 1,255,105
2013-11-12 2013-11-08 23.310 25,524 +2,760 0.00% 594,968
2013-11-06 2013-11-04 23.716 22,764 -2,070 0.00% 539,872
2013-11-01 2013-10-30 23.600 24,834 -6,898 0.00% 586,084
2013-10-31 2013-10-29 22.991 31,732 +6,898 0.00% 729,558
2013-10-28 2013-10-24 23.252 24,834 +2,070 0.00% 577,444
2013-10-23 2013-10-21 24.499 22,764 -3,449 0.00% 557,692
2013-10-22 2013-10-18 23.919 26,213 +1,379 0.00% 626,989
2013-10-11 2013-10-09 24.267 24,834 +4,829 0.00% 602,644
2013-10-07 2013-10-03 23.252 20,005 -2,759 0.00% 465,160
2013-10-03 2013-09-30 22.556 22,764 +2,759 0.00% 513,472
2013-10-02 2013-09-27 23.049 20,005 -2,070 0.00% 461,100
2013-09-30 2013-09-26 22.759 22,075 +2,070 0.00% 502,411
2013-09-27 2013-09-25 23.252 20,005 -15,866 0.00% 465,160
2013-09-26 2013-09-24 23.571 35,871 +2,069 0.00% 845,518
2013-09-24 2013-09-19 24.122 33,802 -1,724 0.00% 815,370
2013-09-23 2013-09-18 23.687 35,526 -7,243 0.00% 841,506
2013-09-19 2013-09-17 23.397 42,769 +11,037 0.01% 1,000,672
2013-09-13 2013-09-11 24.905 31,732 -10,348 0.00% 790,277
2013-09-12 2013-09-10 24.499 42,080 -4,828 0.01% 1,030,912
2013-09-11 2013-09-09 23.107 46,908 -4,484 0.01% 1,083,912
2013-09-09 2013-09-05 22.788 51,392 -1,380 0.01% 1,171,135
2013-09-05 2013-09-03 22.672 52,772 -2,069 0.01% 1,196,463
2013-09-03 2013-08-30 21.890 54,841 +1,379 0.01% 1,200,442
2013-09-02 2013-08-29 21.600 53,462 +690 0.01% 1,154,757
2013-08-29 2013-08-27 22.324 52,772 -3,449 0.01% 1,178,103
2013-08-22 2013-08-20 21.281 56,221 +2,069 0.01% 1,196,420
2013-08-20 2013-08-16 22.440 54,152 -9,657 0.01% 1,215,191
2013-08-19 2013-08-15 22.411 63,809 +12,072 0.01% 1,430,047
2013-08-16 2013-08-13 22.991 51,737 -4,139 0.01% 1,189,497
2013-08-15 2013-08-12 21.918 55,876 -86,229 0.01% 1,224,718
2013-08-13 2013-08-09 20.585 142,105 +68,983 0.02% 2,925,208
2013-08-12 2013-08-08 20.266 73,122 -77,261 0.01% 1,481,884
2013-08-09 2013-08-07 20.382 150,383 +40,010 0.02% 3,065,089
2013-08-08 2013-08-06 20.904 110,373 +2,070 0.01% 2,307,210
2013-08-07 2013-08-05 21.339 108,303 +25,524 0.01% 2,311,039
2013-08-06 2013-08-02 21.165 82,779 +17,245 0.01% 1,751,992
2013-08-05 2013-08-01 21.455 65,534 -13,796 0.01% 1,406,007
2013-08-02 2013-07-31 21.136 79,330 -3,104 0.01% 1,676,695
2013-08-01 2013-07-30 21.020 82,434 +15,866 0.01% 1,732,740
2013-07-31 2013-07-29 21.194 66,568 +6,898 0.01% 1,410,821
2013-07-29 2013-07-25 21.716 59,670 -51,047 0.01% 1,295,767
2013-07-26 2013-07-24 21.484 110,717 +35,526 0.01% 2,378,600
2013-07-25 2013-07-23 21.165 75,191 -12,417 0.01% 1,591,394
2013-07-24 2013-07-22 19.860 87,608 +7,588 0.01% 1,739,896
2013-07-22 2013-07-18 20.730 80,020 +8,278 0.01% 1,658,798
2013-07-19 2013-07-17 20.585 71,742 -5,174 0.01% 1,476,797
2013-07-18 2013-07-16 20.353 76,916 +10,348 0.01% 1,565,463
2013-07-17 2013-07-15 20.730 66,568 -5,519 0.01% 1,379,941
2013-07-16 2013-07-12 20.295 72,087 +12,417 0.01% 1,462,999
2013-07-15 2013-07-11 20.672 59,670 -2,070 0.01% 1,233,487
2013-07-12 2013-07-10 19.280 61,740 +3,105 0.01% 1,190,357
2013-07-09 2013-07-05 19.048 58,635 -2,070 0.01% 1,116,892
2013-07-04 2013-07-02 19.280 60,705 +2,070 0.01% 1,170,402
2013-07-03 2013-06-28 19.976 58,635 -2,070 0.01% 1,171,292
2013-07-02 2013-06-27 19.222 60,705 -6,898 0.01% 1,166,882
2013-06-26 2013-06-24 20.939 67,603 -16,883 0.01% 1,415,532
2013-06-25 2013-06-21 21.685 84,486 +2,012 0.01% 1,832,044
2013-06-21 2013-06-19 22.341 82,474 +1,341 0.01% 1,842,535
2013-06-19 2013-06-17 22.430 81,133 -2,012 0.01% 1,819,835
2013-06-17 2013-06-13 22.490 83,145 +2,012 0.01% 1,869,925
2013-06-14 2013-06-11 23.265 81,133 +8,717 0.01% 1,887,595
2013-06-13 2013-06-10 23.862 72,416 -13,411 0.01% 1,727,990
2013-06-11 2013-06-07 24.339 85,827 +7,376 0.01% 2,088,963
2013-06-10 2013-06-06 24.846 78,451 -3,353 0.01% 1,949,217
2013-06-07 2013-06-05 24.816 81,804 +6,705 0.01% 2,030,087
2013-06-03 2013-05-30 25.950 75,099 +2,012 0.01% 1,948,813
2013-05-31 2013-05-29 26.069 73,087 -6,705 0.01% 1,905,322
2013-05-30 2013-05-28 26.069 79,792 +5,364 0.01% 2,080,116
2013-05-29 2013-05-27 25.383 74,428 +1,341 0.01% 1,889,221
2013-05-27 2013-05-23 25.234 73,087 -5,699 0.01% 1,844,282
2013-05-23 2013-05-21 26.218 78,786 -6,706 0.01% 2,065,640
2013-05-20 2013-05-15 25.324 85,492 -6,705 0.01% 2,164,960
2013-05-16 2013-05-14 25.353 92,197 +6,705 0.01% 2,337,505
2013-05-15 2013-05-13 25.622 85,492 +336 0.01% 2,190,460
2013-05-14 2013-05-10 26.755 85,156 +5,029 0.01% 2,278,371
2013-05-13 2013-05-09 26.457 80,127 -1,341 0.01% 2,119,919
2013-05-10 2013-05-08 26.457 81,468 +670 0.01% 2,155,398
2013-05-09 2013-05-07 26.875 80,798 +1,341 0.01% 2,171,412
2013-05-08 2013-05-06 27.710 79,457 +12,740 0.01% 2,201,733
2013-05-06 2013-05-02 25.741 66,717 +671 0.01% 1,717,371
2013-05-03 2013-04-30 26.248 66,046 -1,341 0.01% 1,733,588
2013-04-30 2013-04-26 25.532 67,387 -44,925 0.01% 1,720,547
2013-04-29 2013-04-25 25.592 112,312 -7,376 0.01% 2,874,287
2013-04-26 2013-04-24 25.234 119,688 +6,705 0.02% 3,020,214
2013-04-24 2013-04-22 25.025 112,983 +21,457 0.01% 2,827,430
2013-04-23 2013-04-19 25.473 91,526 +20,115 0.01% 2,331,412
2013-04-18 2013-04-16 23.981 71,411 +6,035 0.01% 1,712,529
2013-04-17 2013-04-15 23.355 65,376 +6,705 0.01% 1,526,852
2013-04-15 2013-04-11 24.697 58,671 +5,364 0.01% 1,449,007
2013-04-12 2013-04-10 24.399 53,307 -2,682 0.01% 1,300,632
2013-04-11 2013-04-09 24.309 55,989 -10,728 0.01% 1,361,059
2013-04-10 2013-04-08 23.594 66,717 -335 0.01% 1,574,091
2013-04-09 2013-04-05 24.071 67,052 +17,098 0.01% 1,613,994
2013-04-08 2013-04-03 24.876 49,954 -12,740 0.01% 1,242,662
2013-04-05 2013-04-02 24.608 62,694 -2,011 0.01% 1,542,754
2013-04-03 2013-03-28 25.025 64,705 +8,381 0.01% 1,619,260
2013-04-02 2013-03-27 26.039 56,324 -6,370 0.01% 1,466,643
2013-03-28 2013-03-26 25.771 62,694 +13,411 0.01% 1,615,684
2013-03-26 2013-03-22 26.666 49,283 -2,012 0.01% 1,314,170
2013-03-25 2013-03-21 26.904 51,295 -9,723 0.01% 1,380,061
2013-03-22 2013-03-20 26.457 61,018 -21,456 0.01% 1,614,352
2013-03-21 2013-03-19 25.025 82,474 +6,705 0.01% 2,063,934
2013-03-20 2013-03-18 25.443 75,769 +4,023 0.01% 1,927,779
2013-03-19 2013-03-15 26.427 71,746 +6,035 0.01% 1,896,043
2013-03-18 2013-03-14 27.024 65,711 +18,104 0.01% 1,775,755
2013-03-15 2013-03-13 27.531 47,607 +18,775 0.01% 1,310,658
2013-03-12 2013-03-08 29.440 28,832 -23,804 0.00% 848,806
2013-03-11 2013-03-07 29.022 52,636 -5,364 0.01% 1,527,610
2013-03-08 2013-03-06 29.410 58,000 -8,046 0.01% 1,705,775
2013-03-06 2013-03-04 27.919 66,046 +4,693 0.01% 1,843,907
2013-03-05 2013-03-01 29.171 61,353 -1,341 0.01% 1,789,746
2013-03-04 2013-02-28 29.171 62,694 +3,018 0.01% 1,828,865
2013-03-01 2013-02-27 27.620 59,676 -1,342 0.01% 1,648,267
2013-02-28 2013-02-26 26.964 61,018 -670 0.01% 1,645,293
2013-02-27 2013-02-25 27.471 61,688 +2,682 0.01% 1,694,639
2013-02-26 2013-02-22 27.203 59,006 +2,682 0.01% 1,605,121
2013-02-25 2013-02-21 27.799 56,324 -1,341 0.01% 1,565,763
2013-02-22 2013-02-20 28.276 57,665 +8,046 0.01% 1,630,562
2013-02-21 2013-02-19 28.545 49,619 +9,388 0.01% 1,416,370
2013-02-19 2013-02-15 30.349 40,231 -9,388 0.01% 1,220,990
2013-02-18 2013-02-14 29.798 49,619 +2,012 0.01% 1,478,530
2013-02-14 2013-02-07 29.261 47,607 +7,376 0.01% 1,393,018
2013-02-06 2013-02-04 29.827 40,231 -3,018 0.01% 1,199,990
2013-02-05 2013-02-01 30.797 43,249 +2,682 0.01% 1,331,935
2013-02-04 2013-01-31 30.871 40,567 -5,364 0.01% 1,252,362
2013-02-01 2013-01-30 31.617 45,931 -11,734 0.01% 1,452,207
2013-01-29 2013-01-25 29.410 57,665 +6,705 0.01% 1,695,922
2013-01-28 2013-01-24 29.589 50,960 +671 0.01% 1,507,849
2013-01-24 2013-01-22 30.797 50,289 +4,023 0.01% 1,548,745
2013-01-23 2013-01-21 30.349 46,266 -671 0.01% 1,404,149
2013-01-22 2013-01-18 30.126 46,937 -13,410 0.01% 1,414,013
2013-01-18 2013-01-16 28.873 60,347 +1,341 0.01% 1,742,400
2013-01-17 2013-01-15 29.440 59,006 +6,705 0.01% 1,737,121
2013-01-16 2013-01-14 30.051 52,301 +5,700 0.01% 1,571,708
2013-01-15 2013-01-11 28.306 46,601 -671 0.01% 1,319,101
2013-01-14 2013-01-10 28.903 47,272 +4,359 0.01% 1,366,295
2013-01-11 2013-01-09 28.038 42,913 +8,046 0.01% 1,203,188
2013-01-09 2013-01-07 29.320 34,867 -10,729 0.00% 1,022,315
2013-01-08 2013-01-04 29.231 45,596 +19,446 0.01% 1,332,814
2013-01-07 2013-01-03 29.827 26,150 -6,035 0.00% 779,989
2013-01-04 2013-01-02 31.021 32,185 +1,676 0.00% 998,398
2013-01-03 2012-12-31 29.231 30,509 +11,734 0.00% 891,807
2012-12-28 2012-12-24 25.532 18,775 -4,023 0.00% 479,370
2012-12-27 2012-12-20 26.039 22,798 +10,729 0.00% 593,646
2012-12-18 2012-12-14 24.966 12,069 -16,763 0.00% 301,310
2012-12-17 2012-12-13 23.832 28,832 +4,358 0.00% 687,129
2012-12-12 2012-12-10 23.236 24,474 +11,064 0.00% 568,668
2012-12-11 2012-12-07 22.788 13,410 -1,341 0.00% 305,590
2012-12-10 2012-12-06 22.192 14,751 -3,688 0.00% 327,349
2012-12-06 2012-12-04 21.297 18,439 -6,706 0.00% 392,692
2012-12-05 2012-12-03 21.207 25,145 +11,735 0.00% 533,259
2012-11-27 2012-11-23 22.669 13,410 -8,717 0.00% 303,990
2012-11-19 2012-11-15 22.132 22,127 -6,705 0.00% 489,715
2012-11-16 2012-11-14 21.744 28,832 +6,705 0.00% 626,930
2012-11-07 2012-11-05 23.116 22,127 +6,705 0.00% 511,495
2012-10-12 2012-10-10 21.267 15,422 -2,682 0.00% 327,980
2012-10-10 2012-10-08 20.760 18,104 +2,682 0.00% 375,838
2012-10-09 2012-10-05 21.506 15,422 +671 0.00% 331,660
2012-10-05 2012-10-03 20.462 14,751 -100,579 0.00% 301,830
2012-10-04 2012-09-28 20.402 115,330 +4,023 0.01% 2,352,963
2012-10-03 2012-09-27 20.521 111,307 +96,556 0.01% 2,284,166
2012-09-28 2012-09-26 19.746 14,751 -3,018 0.00% 291,270
2012-09-20 2012-09-18 20.551 17,769 -670 0.00% 365,173
2012-09-18 2012-09-14 20.879 18,439 +2,346 0.00% 384,992
2012-09-12 2012-09-10 19.686 16,093 +2,347 0.00% 316,809
2012-09-11 2012-09-07 20.074 13,746 +2,347 0.00% 275,936
2012-09-05 2012-09-03 19.805 11,399 -78,786 0.00% 225,762
2012-09-04 2012-08-31 19.418 90,185 -6,370 0.01% 1,751,185
2012-09-03 2012-08-30 19.626 96,555 -18,104 0.01% 1,895,036
2012-08-30 2012-08-28 19.567 114,659 +37,884 0.01% 2,243,514
2012-08-28 2012-08-24 20.462 76,775 +22,463 0.01% 1,570,944
2012-08-27 2012-08-23 20.521 54,312 +44,254 0.01% 1,114,554
2012-08-24 2012-08-22 20.223 10,058 -40,231 0.00% 203,403
2012-08-23 2012-08-21 20.283 50,289 +37,549 0.01% 1,019,996
2012-08-21 2012-08-17 19.895 12,740 +2,682 0.00% 253,462
2012-08-17 2012-08-15 19.925 10,058 +671 0.00% 200,403
2012-08-16 2012-08-14 20.163 9,387 -2,012 0.00% 189,274
2012-08-15 2012-08-13 20.044 11,399 +3,353 0.00% 228,482
2012-08-10 2012-08-08 22.043 8,046 -7,711 0.00% 177,354
2012-08-09 2012-08-07 21.297 15,757 +7,711 0.00% 335,574
2012-08-07 2012-08-03 21.297 8,046 -7,711 0.00% 171,354
2012-08-03 2012-08-01 20.760 15,757 +7,711 0.00% 327,114
2012-07-25 2012-07-23 20.104 8,046 +1,341 0.00% 161,755
2012-07-17 2012-07-13 22.550 6,705 -8,717 0.00% 151,195
2012-07-16 2012-07-12 22.729 15,422 +6,705 0.00% 350,520
2012-07-10 2012-07-06 23.355 8,717 +2,012 0.00% 203,585
2012-07-03 2012-06-28 24.294 6,705 +218 0.00% 162,890
2012-06-29 2012-06-27 24.695 6,487 -649 0.00% 160,194
2012-06-28 2012-06-26 24.078 7,136 -1,297 0.00% 171,821
2012-06-27 2012-06-25 23.554 8,433 +1,946 0.00% 198,630
2012-06-18 2012-06-14 24.448 6,487 -2,595 0.00% 158,594
2012-06-15 2012-06-13 24.972 9,082 +2,595 0.00% 226,797
2012-06-12 2012-06-08 23.276 6,487 -1,298 0.00% 150,994
2012-06-11 2012-06-07 22.814 7,785 -6,487 0.00% 177,607
2012-06-08 2012-06-06 22.012 14,272 +6,487 0.00% 314,162
2012-06-06 2012-06-04 22.968 7,785 +1,298 0.00% 178,807
2012-05-24 2012-05-22 23.215 6,487 -6,487 0.00% 150,594
2012-05-23 2012-05-21 22.475 12,974 +6,487 0.00% 291,589
2012-05-18 2012-05-16 23.523 6,487 -3,244 0.00% 152,594
2012-05-16 2012-05-14 23.739 9,731 -2,595 0.00% 231,003
2012-05-04 2012-05-02 25.620 12,326 +2,595 0.00% 315,786
2012-05-03 2012-04-30 25.126 9,731 +6,487 0.00% 244,504
2012-05-02 2012-04-27 24.941 3,244 -7,460 0.00% 80,909
2012-04-30 2012-04-26 25.404 10,704 +973 0.00% 271,921
2012-04-27 2012-04-25 24.633 9,731 -16,218 0.00% 239,703
2012-04-26 2012-04-24 24.356 25,949 +22,705 0.00% 632,001
2012-04-24 2012-04-20 25.373 3,244 -75,576 0.00% 82,310
2012-04-23 2012-04-19 25.219 78,820 +39,897 0.01% 1,987,741
2012-04-19 2012-04-17 24.016 38,923 +25,949 0.01% 934,789
2012-04-17 2012-04-13 25.558 12,974 +12,974 0.00% 331,588
2012-04-10 2012-04-03 23.770 0 -12,001
2012-04-05 2012-04-02 23.276 12,001 +3,243 0.00% 279,341
2012-04-03 2012-03-30 24.047 8,758 +8,758 0.00% 210,605
2012-03-23 2012-03-21 23.400 0 -2,919
2012-03-22 2012-03-20 23.400 2,919 +2,919 0.00% 68,304
2012-03-20 2012-03-16 24.510 0 -13,623
2012-03-19 2012-03-15 23.801 13,623 +8,758 0.00% 324,235
2012-03-16 2012-03-14 24.325 4,865 +3,892 0.00% 118,340
2012-03-15 2012-03-13 25.188 973 +973 0.00% 24,508
2012-03-13 2012-03-09 26.514 0 -1,622
2012-03-12 2012-03-08 26.020 1,622 -6,163 0.00% 42,205
2012-03-09 2012-03-07 24.633 7,785 +325 0.00% 191,768
2012-03-08 2012-03-06 25.250 7,460 +4,865 0.00% 188,362
2012-03-07 2012-03-05 26.514 2,595 -7,460 0.00% 68,803
2012-03-06 2012-03-02 26.236 10,055 -2,595 0.00% 263,804
2012-03-05 2012-03-01 25.558 12,650 +1,297 0.00% 323,307
2012-03-02 2012-02-29 26.483 11,353 -7,460 0.00% 300,659
2012-03-01 2012-02-28 26.514 18,813 +12,974 0.00% 498,800
2012-02-29 2012-02-27 26.113 5,839 -2,594 0.00% 152,473
2012-02-27 2012-02-23 26.174 8,433 +2,594 0.00% 220,729
2012-02-24 2012-02-22 26.483 5,839 -3,243 0.00% 154,633
2012-02-23 2012-02-21 25.681 9,082 +3,243 0.00% 233,237
2012-02-22 2012-02-20 26.174 5,839 -648 0.00% 152,833
2012-02-20 2012-02-16 26.483 6,487 +648 0.00% 171,794
2012-02-17 2012-02-15 25.681 5,839 -2,919 0.00% 149,952
2012-02-16 2012-02-14 24.725 8,758 +1,622 0.00% 216,546
2012-02-15 2012-02-13 25.435 7,136 +649 0.00% 181,501
2012-02-10 2012-02-08 25.435 6,487 -3,893 0.00% 164,994
2012-02-09 2012-02-07 23.739 10,380 +649 0.00% 246,410
2012-02-08 2012-02-06 24.232 9,731 +2,595 0.00% 235,803
2012-02-06 2012-02-02 24.633 7,136 +324 0.00% 175,781
2012-02-03 2012-02-01 23.400 6,812 -6,487 0.00% 159,399
2012-02-02 2012-01-31 23.616 13,299 +4,217 0.00% 314,064
2012-02-01 2012-01-30 22.937 9,082 +3,243 0.00% 208,317
2012-01-30 2012-01-26 25.065 5,839 -1,297 0.00% 146,352
2012-01-27 2012-01-20 24.016 7,136 -9,082 0.00% 171,381
2012-01-26 2012-01-19 23.122 16,218 +4,541 0.00% 374,998
2012-01-20 2012-01-18 23.338 11,677 -8,433 0.00% 272,519
2012-01-19 2012-01-17 21.735 20,110 +4,216 0.00% 437,090
2012-01-18 2012-01-16 20.471 15,894 +2,271 0.00% 325,365
2012-01-16 2012-01-12 21.458 13,623 +973 0.00% 292,316
2012-01-12 2012-01-10 20.718 12,650 +5,514 0.00% 262,078
2012-01-11 2012-01-09 20.163 7,136 +3,244 0.00% 143,881
2011-12-15 2011-12-13 19.700 3,892 +1,297 0.00% 76,673
2011-12-14 2011-12-12 20.533 2,595 -8,758 0.00% 53,282
2011-12-09 2011-12-07 22.228 11,353 +10,704 0.00% 252,357
2011-12-08 2011-12-06 22.074 649 -66,170 0.00% 14,326
2011-12-05 2011-12-01 21.735 66,819 +62,927 0.01% 1,452,309
2011-12-02 2011-11-30 19.639 3,892 +1,946 0.00% 76,433
2011-12-01 2011-11-29 21.149 1,946 +649 0.00% 41,156
2011-11-23 2011-11-21 21.211 1,297 +648 0.00% 27,510
2011-11-22 2011-11-18 21.581 649 -3,243 0.00% 14,006
2011-11-21 2011-11-17 21.951 3,892 +648 0.00% 85,432
2011-11-18 2011-11-16 21.458 3,244 +3,244 0.00% 69,608
2011-11-15 2011-11-11 24.294 0 -2,595
2011-11-14 2011-11-10 23.369 2,595 +2,595 0.00% 60,642
2011-11-07 2011-11-03 24.633 0 -3,892
2011-11-03 2011-11-01 23.184 3,892 -649 0.00% 90,232
2011-11-02 2011-10-31 23.862 4,541 -6,487 0.00% 108,358
2011-11-01 2011-10-28 24.448 11,028 -15,570 0.00% 269,612
2011-10-31 2011-10-27 23.739 26,598 -12,974 0.00% 631,408
2011-10-28 2011-10-26 21.889 39,572 -6,487 0.01% 866,196
2011-10-27 2011-10-25 20.841 46,059 -5,839 0.01% 959,912
2011-10-26 2011-10-24 20.841 51,898 +22,705 0.01% 1,081,602
2011-10-25 2011-10-21 20.471 29,193 +12,975 0.00% 597,609
2011-10-24 2011-10-20 20.502 16,218 -116,770 0.00% 332,498
2011-10-21 2011-10-19 20.563 132,988 +42,167 0.02% 2,734,692
2011-10-20 2011-10-18 20.563 90,821 +81,090 0.01% 1,867,593
2011-10-19 2011-10-17 21.581 9,731 -230,297 0.00% 210,003
2011-10-18 2011-10-14 21.149 240,028 -37,626 0.03% 5,076,403
2011-10-17 2011-10-13 21.889 277,654 +61,629 0.04% 6,077,603
2011-10-14 2011-10-12 21.920 216,025 +44,762 0.03% 4,735,258
2011-10-13 2011-10-11 20.255 171,263 +169,641 0.02% 3,468,957
2011-10-12 2011-10-10 19.269 1,622 +325 0.00% 31,254
2011-10-11 2011-10-07 19.114 1,297 +1,297 0.00% 24,791
2011-10-10 2011-10-06 20.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top