History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 4,725 | +0 | 0.00% | 141,561 |
| 2025-10-13 | 2025-10-09 | 30.500 | 4,725 | +0 | 0.00% | 144,112 |
| 2025-10-10 | 2025-10-08 | 29.680 | 4,725 | +0 | 0.00% | 140,238 |
| 2025-10-09 | 2025-10-06 | 29.940 | 4,725 | +0 | 0.00% | 141,466 |
| 2025-10-08 | 2025-10-03 | 29.940 | 4,725 | +0 | 0.00% | 141,466 |
| 2025-10-06 | 2025-10-02 | 30.160 | 4,725 | +0 | 0.00% | 142,506 |
| 2025-10-03 | 2025-09-30 | 30.800 | 4,725 | +0 | 0.00% | 145,530 |
| 2025-10-02 | 2025-09-29 | 30.340 | 4,725 | +0 | 0.00% | 143,356 |
| 2025-09-30 | 2025-09-26 | 27.140 | 4,725 | +0 | 0.00% | 128,236 |
| 2025-09-29 | 2025-09-25 | 27.200 | 4,725 | +0 | 0.00% | 128,520 |
| 2025-09-26 | 2025-09-24 | 27.420 | 4,725 | +0 | 0.00% | 129,560 |
| 2025-09-25 | 2025-09-23 | 27.220 | 4,725 | +0 | 0.00% | 128,614 |
| 2025-09-24 | 2025-09-22 | 28.040 | 4,725 | +0 | 0.00% | 132,489 |
| 2025-09-23 | 2025-09-19 | 27.780 | 4,725 | +0 | 0.00% | 131,260 |
| 2025-09-22 | 2025-09-18 | 28.180 | 4,725 | +0 | 0.00% | 133,150 |
| 2025-09-19 | 2025-09-17 | 29.260 | 4,725 | +0 | 0.00% | 138,254 |
| 2025-09-18 | 2025-09-16 | 28.980 | 4,725 | +0 | 0.00% | 136,930 |
| 2025-09-17 | 2025-09-15 | 29.080 | 4,725 | +0 | 0.00% | 137,403 |
| 2025-09-16 | 2025-09-12 | 29.300 | 4,725 | +0 | 0.00% | 138,442 |
| 2025-09-15 | 2025-09-11 | 29.600 | 4,725 | +0 | 0.00% | 139,860 |
| 2025-09-12 | 2025-09-10 | 29.240 | 4,725 | +0 | 0.00% | 138,159 |
| 2025-09-11 | 2025-09-09 | 28.860 | 4,725 | +0 | 0.00% | 136,364 |
| 2025-09-10 | 2025-09-08 | 27.920 | 4,725 | +0 | 0.00% | 131,922 |
| 2025-09-09 | 2025-09-05 | 28.100 | 4,725 | +0 | 0.00% | 132,772 |
| 2025-09-08 | 2025-09-04 | 27.540 | 4,725 | +0 | 0.00% | 130,126 |
| 2025-09-05 | 2025-09-03 | 27.660 | 4,725 | +0 | 0.00% | 130,694 |
| 2025-09-04 | 2025-09-02 | 28.480 | 4,725 | +0 | 0.00% | 134,568 |
| 2025-09-03 | 2025-09-01 | 28.680 | 4,725 | +0 | 0.00% | 135,513 |
| 2025-09-02 | 2025-08-29 | 28.620 | 4,725 | +0 | 0.00% | 135,230 |
| 2025-09-01 | 2025-08-28 | 29.360 | 4,725 | +0 | 0.00% | 138,726 |
| 2025-08-29 | 2025-08-27 | 28.960 | 4,725 | +0 | 0.00% | 136,836 |
| 2025-08-28 | 2025-08-26 | 30.200 | 4,725 | +0 | 0.00% | 142,695 |
| 2025-08-27 | 2025-08-25 | 30.840 | 4,725 | +0 | 0.00% | 145,719 |
| 2025-08-26 | 2025-08-22 | 31.060 | 4,725 | +0 | 0.00% | 146,758 |
| 2025-08-25 | 2025-08-21 | 31.060 | 4,725 | +0 | 0.00% | 146,758 |
| 2025-08-22 | 2025-08-20 | 31.060 | 4,725 | +0 | 0.00% | 146,758 |
| 2025-08-21 | 2025-08-19 | 31.600 | 4,725 | +0 | 0.00% | 149,310 |
| 2025-08-20 | 2025-08-18 | 32.400 | 4,725 | +0 | 0.00% | 153,090 |
| 2025-08-19 | 2025-08-15 | 31.420 | 4,725 | -1,300 | 0.00% | 148,460 |
| 2025-07-28 | 2025-07-24 | 29.350 | 6,025 | -1,500 | 0.00% | 176,834 |
| 2025-07-15 | 2025-07-11 | 26.600 | 7,525 | -5,000 | 0.00% | 200,165 |
| 2025-07-02 | 2025-06-27 | 24.315 | 12,525 | +162 | 0.00% | 304,541 |
| 2025-06-27 | 2025-06-25 | 24.872 | 12,363 | -52,314 | 0.00% | 307,490 |
| 2025-06-11 | 2025-06-09 | 22.035 | 64,677 | +49,353 | 0.00% | 1,425,165 |
| 2025-06-03 | 2025-05-30 | 20.141 | 15,324 | -1,974 | 0.00% | 308,635 |
| 2025-05-22 | 2025-05-20 | 20.222 | 17,298 | -9,871 | 0.00% | 349,794 |
| 2025-05-16 | 2025-05-14 | 21.174 | 27,169 | -987 | 0.00% | 575,276 |
| 2025-05-14 | 2025-05-12 | 20.870 | 28,156 | -987 | 0.00% | 587,617 |
| 2025-05-13 | 2025-05-09 | 19.695 | 29,143 | +987 | 0.00% | 573,967 |
| 2025-05-09 | 2025-05-07 | 20.262 | 28,156 | -987 | 0.00% | 570,502 |
| 2025-05-07 | 2025-05-02 | 19.979 | 29,143 | -987 | 0.00% | 582,234 |
| 2025-04-29 | 2025-04-25 | 19.553 | 30,130 | -987 | 0.00% | 589,132 |
| 2025-04-28 | 2025-04-24 | 18.945 | 31,117 | +987 | 0.00% | 589,516 |
| 2025-04-25 | 2025-04-23 | 19.067 | 30,130 | +987 | 0.00% | 574,480 |
| 2025-04-17 | 2025-04-15 | 19.188 | 29,143 | -1,481 | 0.00% | 559,204 |
| 2025-04-16 | 2025-04-14 | 19.229 | 30,624 | +988 | 0.00% | 588,863 |
| 2025-04-15 | 2025-04-11 | 18.945 | 29,636 | -1,481 | 0.00% | 561,458 |
| 2025-04-11 | 2025-04-09 | 17.810 | 31,117 | -1,974 | 0.00% | 554,208 |
| 2025-04-10 | 2025-04-08 | 17.425 | 33,091 | +1,974 | 0.00% | 576,626 |
| 2025-04-09 | 2025-04-07 | 16.858 | 31,117 | +987 | 0.00% | 524,574 |
| 2025-04-08 | 2025-04-03 | 20.363 | 30,130 | +987 | 0.00% | 613,552 |
| 2025-04-02 | 2025-03-31 | 20.515 | 29,143 | +494 | 0.00% | 597,882 |
| 2025-04-01 | 2025-03-28 | 20.971 | 28,649 | +1,974 | 0.00% | 600,808 |
| 2025-03-27 | 2025-03-25 | 21.630 | 26,675 | +493 | 0.00% | 576,977 |
| 2025-03-24 | 2025-03-20 | 22.795 | 26,182 | +987 | 0.00% | 596,817 |
| 2025-03-21 | 2025-03-19 | 23.403 | 25,195 | +494 | 0.00% | 589,634 |
| 2025-03-19 | 2025-03-17 | 23.099 | 24,701 | +493 | 0.00% | 570,565 |
| 2025-03-18 | 2025-03-14 | 23.150 | 24,208 | -1,974 | 0.00% | 560,404 |
| 2025-03-12 | 2025-03-10 | 22.390 | 26,182 | +2,961 | 0.00% | 586,207 |
| 2025-03-11 | 2025-03-07 | 22.896 | 23,221 | +3,949 | 0.00% | 531,674 |
| 2025-03-03 | 2025-02-27 | 23.909 | 19,272 | +1,974 | 0.00% | 460,781 |
| 2025-02-28 | 2025-02-26 | 24.467 | 17,298 | -3,948 | 0.00% | 423,223 |
| 2025-02-27 | 2025-02-25 | 22.846 | 21,246 | +1,974 | 0.00% | 485,378 |
| 2025-02-26 | 2025-02-24 | 24.315 | 19,272 | -4,442 | 0.00% | 468,591 |
| 2025-02-17 | 2025-02-13 | 21.984 | 23,714 | +987 | 0.00% | 521,340 |
| 2025-02-12 | 2025-02-10 | 22.592 | 22,727 | +1,974 | 0.00% | 513,456 |
| 2025-02-11 | 2025-02-07 | 22.592 | 20,753 | -9,377 | 0.00% | 468,859 |
| 2025-01-14 | 2025-01-10 | 19.452 | 30,130 | +494 | 0.00% | 586,079 |
| 2025-01-08 | 2025-01-06 | 20.363 | 29,636 | -59,224 | 0.00% | 603,492 |
| 2025-01-06 | 2025-01-02 | 20.060 | 88,860 | +65,146 | 0.00% | 1,782,492 |
| 2024-12-30 | 2024-12-24 | 21.832 | 23,714 | +987 | 0.00% | 517,736 |
| 2024-12-17 | 2024-12-13 | 22.491 | 22,727 | +1,974 | 0.00% | 511,153 |
| 2024-12-16 | 2024-12-12 | 23.555 | 20,753 | -2,961 | 0.00% | 488,832 |
| 2024-12-12 | 2024-12-10 | 23.352 | 23,714 | +2,961 | 0.00% | 553,773 |
| 2024-12-11 | 2024-12-09 | 24.821 | 20,753 | -2,961 | 0.00% | 515,114 |
| 2024-12-04 | 2024-12-02 | 22.643 | 23,714 | +2,961 | 0.00% | 536,956 |
| 2024-12-03 | 2024-11-29 | 22.339 | 20,753 | -987 | 0.00% | 463,602 |
| 2024-11-27 | 2024-11-25 | 21.275 | 21,740 | +494 | 0.00% | 462,525 |
| 2024-11-19 | 2024-11-15 | 22.288 | 21,246 | -9,871 | 0.00% | 473,539 |
| 2024-11-11 | 2024-11-07 | 27.151 | 31,117 | -4,442 | 0.00% | 844,868 |
| 2024-11-08 | 2024-11-06 | 23.707 | 35,559 | +14,806 | 0.00% | 842,988 |
| 2024-10-29 | 2024-10-25 | 21.241 | 20,753 | +263 | 0.00% | 440,810 |
| 2024-10-28 | 2024-10-24 | 20.779 | 20,490 | -38,981 | 0.00% | 425,763 |
| 2024-10-24 | 2024-10-22 | 21.241 | 59,471 | +38,981 | 0.00% | 1,263,212 |
| 2024-10-21 | 2024-10-17 | 19.189 | 20,490 | -1,949 | 0.00% | 393,174 |
| 2024-10-18 | 2024-10-16 | 20.112 | 22,439 | +1,949 | 0.00% | 451,295 |
| 2024-10-15 | 2024-10-10 | 21.549 | 20,490 | +14,618 | 0.00% | 441,532 |
| 2024-10-10 | 2024-10-08 | 24.165 | 5,872 | -38,981 | 0.00% | 141,898 |
| 2024-10-09 | 2024-10-07 | 31.605 | 44,853 | +38,981 | 0.00% | 1,417,565 |
| 2024-10-03 | 2024-09-30 | 21.087 | 5,872 | -19,003 | 0.00% | 123,822 |
| 2024-07-03 | 2024-06-28 | 12.364 | 24,875 | +1,134 | 0.00% | 307,558 |
| 2024-05-23 | 2024-05-21 | 14.256 | 23,741 | +8,836 | 0.00% | 338,461 |
| 2024-05-07 | 2024-05-03 | 13.762 | 14,905 | -3,720 | 0.00% | 205,120 |
| 2024-04-30 | 2024-04-26 | 13.246 | 18,625 | +3,720 | 0.00% | 246,702 |
| 2024-03-26 | 2024-03-22 | 14.751 | 14,905 | +9,301 | 0.00% | 219,863 |
| 2024-03-13 | 2024-03-11 | 15.568 | 5,604 | +1,605 | 0.00% | 87,243 |
| 2024-02-21 | 2024-02-19 | 15.869 | 3,999 | +2,139 | 0.00% | 63,461 |
| 2023-10-27 | 2023-10-25 | 16.536 | 1,860 | -9,301 | 0.00% | 30,756 |
| 2023-10-05 | 2023-10-03 | 16.450 | 11,161 | +9,301 | 0.00% | 183,595 |
| 2023-09-26 | 2023-09-22 | 17.503 | 1,860 | -5,581 | 0.00% | 32,556 |
| 2023-09-25 | 2023-09-21 | 16.751 | 7,441 | +5,581 | 0.00% | 124,642 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,860 | +70 | 0.00% | 29,050 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,790 | +62 | 0.00% | 37,957 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,728 | +38 | 0.00% | 43,253 |
| 2021-09-10 | 2021-09-08 | 24.735 | 1,690 | -33,798 | 0.00% | 41,802 |
| 2021-09-09 | 2021-09-07 | 24.972 | 35,488 | +33,798 | 0.00% | 886,194 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,690 | +45 | 0.00% | 37,725 |
| 2021-06-16 | 2021-06-11 | 24.681 | 1,645 | -411 | 0.00% | 40,601 |
| 2021-06-02 | 2021-05-31 | 26.080 | 2,056 | +411 | 0.00% | 53,620 |
| 2021-04-23 | 2021-04-21 | 22.906 | 1,645 | +1,645 | 0.00% | 37,681 |
| 2021-04-01 | 2021-03-30 | 21.545 | 0 | -2,467 | ||
| 2021-03-31 | 2021-03-29 | 21.545 | 2,467 | -2,468 | 0.00% | 53,150 |
| 2021-03-30 | 2021-03-26 | 19.891 | 4,935 | -1,645 | 0.00% | 98,162 |
| 2021-02-25 | 2021-02-23 | 21.301 | 6,580 | +1,645 | 0.00% | 140,163 |
| 2021-02-19 | 2021-02-17 | 22.493 | 4,935 | -3,290 | 0.00% | 111,002 |
| 2021-02-18 | 2021-02-16 | 21.958 | 8,225 | +1,645 | 0.00% | 180,604 |
| 2021-01-28 | 2021-01-26 | 21.885 | 6,580 | +1,645 | 0.00% | 144,003 |
| 2021-01-25 | 2021-01-21 | 24.317 | 4,935 | -3,290 | 0.00% | 120,002 |
| 2021-01-21 | 2021-01-19 | 24.499 | 8,225 | +3,290 | 0.00% | 201,504 |
| 2021-01-15 | 2021-01-13 | 23.563 | 4,935 | -1,645 | 0.00% | 116,282 |
| 2021-01-12 | 2021-01-08 | 22.152 | 6,580 | +1,645 | 0.00% | 145,763 |
| 2020-11-20 | 2020-11-18 | 20.985 | 4,935 | +2,468 | 0.00% | 103,562 |
| 2020-09-16 | 2020-09-14 | 20.888 | 2,467 | +2,467 | 0.00% | 51,531 |
| 2020-09-08 | 2020-09-04 | 22.493 | 0 | -4,112 | ||
| 2020-08-28 | 2020-08-26 | 22.760 | 4,112 | +4,112 | 0.00% | 93,591 |
| 2020-08-19 | 2020-08-17 | 23.320 | 0 | -8,225 | ||
| 2020-08-18 | 2020-08-14 | 22.323 | 8,225 | +4,113 | 0.00% | 183,604 |
| 2020-08-06 | 2020-08-04 | 22.493 | 4,112 | +2,467 | 0.00% | 92,491 |
| 2020-08-04 | 2020-07-31 | 21.934 | 1,645 | +1,645 | 0.00% | 36,081 |
| 2020-07-23 | 2020-07-21 | 23.174 | 0 | -4,112 | ||
| 2020-07-22 | 2020-07-20 | 22.736 | 4,112 | +4,112 | 0.00% | 93,491 |
| 2020-07-14 | 2020-07-10 | 23.660 | 0 | -24,674 | ||
| 2020-07-13 | 2020-07-09 | 24.560 | 24,674 | +24,674 | 0.00% | 605,988 |
| 2020-07-09 | 2020-07-07 | 23.441 | 0 | -24,674 | ||
| 2020-07-08 | 2020-07-06 | 24.985 | 24,674 | +21,384 | 0.00% | 616,488 |
| 2020-07-07 | 2020-07-03 | 21.301 | 3,290 | -1,234 | 0.00% | 70,081 |
| 2020-07-06 | 2020-07-02 | 19.696 | 4,524 | +1,234 | 0.00% | 89,107 |
| 2020-07-02 | 2020-06-29 | 17.557 | 3,290 | -82,248 | 0.00% | 57,761 |
| 2020-06-29 | 2020-06-24 | 19.727 | 85,538 | +2,979 | 0.00% | 1,687,411 |
| 2020-06-26 | 2020-06-23 | 19.702 | 82,559 | +39,692 | 0.00% | 1,626,565 |
| 2020-06-24 | 2020-06-22 | 19.601 | 42,867 | +39,692 | 0.00% | 840,239 |
| 2020-03-11 | 2020-03-09 | 20.155 | 3,175 | -79,384 | 0.00% | 63,993 |
| 2020-02-26 | 2020-02-24 | 21.894 | 82,559 | +39,692 | 0.00% | 1,807,525 |
| 2020-02-10 | 2020-02-06 | 20.659 | 42,867 | -39,692 | 0.00% | 885,599 |
| 2020-01-22 | 2020-01-20 | 22.398 | 82,559 | +39,692 | 0.00% | 1,849,125 |
| 2020-01-10 | 2020-01-08 | 21.944 | 42,867 | +39,692 | 0.00% | 940,679 |
| 2020-01-09 | 2020-01-07 | 22.675 | 3,175 | -7,939 | 0.00% | 71,992 |
| 2019-11-15 | 2019-11-13 | 18.543 | 11,114 | -76,208 | 0.00% | 206,086 |
| 2019-11-14 | 2019-11-12 | 18.896 | 87,322 | +76,208 | 0.00% | 1,650,004 |
| 2019-09-17 | 2019-09-13 | 20.785 | 11,114 | -1,587 | 0.00% | 231,007 |
| 2019-09-11 | 2019-09-09 | 19.903 | 12,701 | +1,587 | 0.00% | 252,793 |
| 2019-08-26 | 2019-08-22 | 18.165 | 11,114 | -397 | 0.00% | 201,886 |
| 2019-08-22 | 2019-08-20 | 18.266 | 11,511 | -397 | 0.00% | 210,257 |
| 2019-08-20 | 2019-08-16 | 17.182 | 11,908 | +794 | 0.00% | 204,608 |
| 2019-07-04 | 2019-07-02 | 21.413 | 11,114 | +274 | 0.00% | 237,987 |
| 2019-05-24 | 2019-05-22 | 19.347 | 10,840 | -13,937 | 0.00% | 209,720 |
| 2019-05-15 | 2019-05-10 | 20.277 | 24,777 | -295,778 | 0.00% | 502,396 |
| 2019-05-08 | 2019-05-06 | 20.716 | 320,555 | +116,143 | 0.02% | 6,640,561 |
| 2019-05-02 | 2019-04-29 | 22.188 | 204,412 | +65,815 | 0.01% | 4,535,523 |
| 2019-04-30 | 2019-04-26 | 22.421 | 138,597 | -41,038 | 0.01% | 3,107,430 |
| 2019-04-29 | 2019-04-25 | 22.421 | 179,635 | +154,858 | 0.01% | 4,027,528 |
| 2019-04-16 | 2019-04-12 | 23.247 | 24,777 | +13,937 | 0.00% | 575,996 |
| 2019-04-10 | 2019-04-08 | 24.565 | 10,840 | +7,743 | 0.00% | 266,279 |
| 2019-03-13 | 2019-03-11 | 23.635 | 3,097 | -38,715 | 0.00% | 73,196 |
| 2019-03-12 | 2019-03-08 | 23.454 | 41,812 | +38,715 | 0.00% | 980,651 |
| 2019-03-06 | 2019-03-04 | 24.900 | 3,097 | -77,429 | 0.00% | 77,116 |
| 2019-03-05 | 2019-03-01 | 25.029 | 80,526 | +77,429 | 0.00% | 2,015,523 |
| 2019-02-28 | 2019-02-26 | 25.288 | 3,097 | -77,429 | 0.00% | 78,316 |
| 2019-02-27 | 2019-02-25 | 26.347 | 80,526 | +77,429 | 0.00% | 2,121,603 |
| 2019-02-11 | 2019-02-04 | 22.059 | 3,097 | -78,977 | 0.00% | 68,317 |
| 2019-01-24 | 2019-01-22 | 19.631 | 82,074 | +77,428 | 0.00% | 1,611,191 |
| 2019-01-18 | 2019-01-16 | 20.122 | 4,646 | -96,786 | 0.00% | 93,486 |
| 2018-12-07 | 2018-12-05 | 19.398 | 101,432 | +19,358 | 0.01% | 1,967,627 |
| 2018-12-06 | 2018-12-04 | 19.889 | 82,074 | +39,101 | 0.00% | 1,632,391 |
| 2018-12-04 | 2018-11-30 | 18.856 | 42,973 | +38,327 | 0.00% | 810,301 |
| 2018-11-05 | 2018-11-01 | 18.598 | 4,646 | -7,743 | 0.00% | 86,405 |
| 2018-10-30 | 2018-10-26 | 17.384 | 12,389 | -5,807 | 0.00% | 215,367 |
| 2018-10-29 | 2018-10-25 | 17.849 | 18,196 | +5,807 | 0.00% | 324,774 |
| 2018-10-26 | 2018-10-24 | 17.332 | 12,389 | -7,742 | 0.00% | 214,727 |
| 2018-08-03 | 2018-08-01 | 20.096 | 20,131 | -3,098 | 0.00% | 404,551 |
| 2018-06-29 | 2018-06-27 | 20.586 | 23,229 | +728 | 0.00% | 478,186 |
| 2018-06-25 | 2018-06-21 | 21.732 | 22,501 | +7,500 | 0.00% | 489,000 |
| 2018-05-07 | 2018-05-03 | 25.252 | 15,001 | +3,750 | 0.00% | 378,808 |
| 2018-04-13 | 2018-04-11 | 25.946 | 11,251 | -67,503 | 0.00% | 291,913 |
| 2018-04-12 | 2018-04-10 | 25.786 | 78,754 | +67,503 | 0.00% | 2,030,713 |
| 2018-02-12 | 2018-02-08 | 24.559 | 11,251 | +3,751 | 0.00% | 276,312 |
| 2018-02-09 | 2018-02-07 | 24.426 | 7,500 | -3,751 | 0.00% | 183,192 |
| 2018-02-08 | 2018-02-06 | 24.772 | 11,251 | +3,751 | 0.00% | 278,712 |
| 2018-01-26 | 2018-01-24 | 30.532 | 7,500 | +3,000 | 0.00% | 228,990 |
| 2018-01-22 | 2018-01-18 | 26.239 | 4,500 | -3,750 | 0.00% | 118,075 |
| 2017-12-29 | 2017-12-27 | 21.226 | 8,250 | +3,750 | 0.00% | 175,112 |
| 2017-10-31 | 2017-10-27 | 23.439 | 4,500 | -2,250 | 0.00% | 105,475 |
| 2017-10-30 | 2017-10-26 | 23.359 | 6,750 | +2,250 | 0.00% | 157,673 |
| 2017-09-13 | 2017-09-11 | 23.092 | 4,500 | -37,502 | 0.00% | 103,915 |
| 2017-09-07 | 2017-09-05 | 22.746 | 42,002 | +37,502 | 0.00% | 955,363 |
| 2017-09-05 | 2017-09-01 | 22.906 | 4,500 | -3,750 | 0.00% | 103,075 |
| 2017-09-01 | 2017-08-30 | 22.959 | 8,250 | -7,501 | 0.00% | 189,412 |
| 2017-08-31 | 2017-08-29 | 22.719 | 15,751 | -1,500 | 0.00% | 357,847 |
| 2017-07-14 | 2017-07-12 | 21.626 | 17,251 | -750 | 0.00% | 373,065 |
| 2017-06-29 | 2017-06-27 | 21.492 | 18,001 | -7,500 | 0.00% | 386,884 |
| 2017-06-22 | 2017-06-20 | 21.984 | 25,501 | +632 | 0.00% | 560,603 |
| 2017-06-20 | 2017-06-16 | 21.710 | 24,869 | +731 | 0.00% | 539,909 |
| 2017-03-03 | 2017-03-01 | 22.859 | 24,138 | -7,315 | 0.00% | 551,759 |
| 2016-09-15 | 2016-09-13 | 23.105 | 31,453 | -3,657 | 0.00% | 726,709 |
| 2016-09-14 | 2016-09-12 | 23.651 | 35,110 | +14,629 | 0.00% | 830,403 |
| 2016-09-13 | 2016-09-09 | 24.745 | 20,481 | +14,629 | 0.00% | 506,806 |
| 2016-09-06 | 2016-09-02 | 24.226 | 5,852 | -7,314 | 0.00% | 141,769 |
| 2016-08-29 | 2016-08-25 | 23.433 | 13,166 | +7,314 | 0.00% | 308,515 |
| 2016-07-05 | 2016-06-30 | 23.241 | 5,852 | -2,925 | 0.00% | 136,008 |
| 2016-06-30 | 2016-06-28 | 23.565 | 8,777 | +304 | 0.00% | 206,834 |
| 2016-06-28 | 2016-06-24 | 23.849 | 8,473 | +2,824 | 0.00% | 202,070 |
| 2016-03-07 | 2016-03-03 | 22.942 | 5,649 | -3,531 | 0.00% | 129,601 |
| 2016-01-18 | 2016-01-14 | 21.385 | 9,180 | +1,413 | 0.00% | 196,310 |
| 2016-01-11 | 2016-01-07 | 22.291 | 7,767 | +706 | 0.00% | 173,133 |
| 2016-01-07 | 2016-01-05 | 24.132 | 7,061 | +1,412 | 0.00% | 170,396 |
| 2015-12-30 | 2015-12-28 | 26.256 | 5,649 | -1,412 | 0.00% | 148,321 |
| 2015-12-23 | 2015-12-21 | 26.200 | 7,061 | -1,412 | 0.00% | 184,995 |
| 2015-12-01 | 2015-11-27 | 25.152 | 8,473 | +1,412 | 0.00% | 213,109 |
| 2015-11-18 | 2015-11-16 | 25.775 | 7,061 | -7,061 | 0.00% | 181,995 |
| 2015-11-11 | 2015-11-09 | 27.559 | 14,122 | +7,061 | 0.00% | 389,190 |
| 2015-11-10 | 2015-11-06 | 27.389 | 7,061 | -1,412 | 0.00% | 193,395 |
| 2015-09-21 | 2015-09-17 | 22.036 | 8,473 | +1,412 | 0.00% | 186,711 |
| 2015-09-18 | 2015-09-16 | 21.639 | 7,061 | -1,412 | 0.00% | 152,796 |
| 2015-06-25 | 2015-06-23 | 41.071 | 8,473 | +102 | 0.00% | 347,998 |
| 2015-06-10 | 2015-06-08 | 45.372 | 8,371 | -6,975 | 0.00% | 379,810 |
| 2015-06-09 | 2015-06-05 | 44.297 | 15,346 | +4,185 | 0.00% | 679,780 |
| 2015-05-22 | 2015-05-20 | 46.949 | 11,161 | +1,395 | 0.00% | 523,998 |
| 2015-04-22 | 2015-04-20 | 47.952 | 9,766 | -2,093 | 0.00% | 468,304 |
| 2015-04-16 | 2015-04-14 | 50.605 | 11,859 | +349 | 0.00% | 600,119 |
| 2015-04-15 | 2015-04-13 | 53.042 | 11,510 | +1,744 | 0.00% | 610,509 |
| 2015-04-10 | 2015-04-08 | 48.956 | 9,766 | -697 | 0.00% | 478,104 |
| 2015-04-01 | 2015-03-30 | 41.716 | 10,463 | -698 | 0.00% | 436,480 |
| 2015-02-23 | 2015-02-16 | 37.703 | 11,161 | +1,395 | 0.00% | 420,798 |
| 2015-01-09 | 2015-01-07 | 42.863 | 9,766 | +1,395 | 0.00% | 418,603 |
| 2014-12-12 | 2014-12-10 | 41.860 | 8,371 | -6,975 | 0.00% | 350,409 |
| 2014-12-10 | 2014-12-08 | 45.515 | 15,346 | +6,975 | 0.00% | 698,480 |
| 2014-06-23 | 2014-06-19 | 24.528 | 8,371 | -1,976 | 0.00% | 205,323 |
| 2014-03-27 | 2014-03-25 | 22.266 | 10,347 | -9,658 | 0.00% | 230,391 |
| 2014-03-12 | 2014-03-10 | 22.266 | 20,005 | +4,829 | 0.00% | 445,440 |
| 2014-03-07 | 2014-03-05 | 22.875 | 15,176 | -4,139 | 0.00% | 347,155 |
| 2014-03-04 | 2014-02-28 | 23.339 | 19,315 | -4,829 | 0.00% | 450,795 |
| 2014-03-03 | 2014-02-27 | 22.991 | 24,144 | +4,829 | 0.00% | 555,100 |
| 2014-02-26 | 2014-02-24 | 22.875 | 19,315 | -34,492 | 0.00% | 441,836 |
| 2014-02-25 | 2014-02-21 | 23.687 | 53,807 | +34,492 | 0.01% | 1,274,529 |
| 2014-02-21 | 2014-02-19 | 25.021 | 19,315 | +1,379 | 0.00% | 483,275 |
| 2014-01-29 | 2014-01-27 | 25.630 | 17,936 | +690 | 0.00% | 459,692 |
| 2014-01-28 | 2014-01-24 | 27.021 | 17,246 | +1,380 | 0.00% | 466,008 |
| 2014-01-24 | 2014-01-22 | 28.442 | 15,866 | -10,347 | 0.00% | 451,259 |
| 2014-01-14 | 2014-01-10 | 27.050 | 26,213 | +1,379 | 0.00% | 709,067 |
| 2014-01-10 | 2014-01-08 | 27.804 | 24,834 | +4,829 | 0.00% | 690,485 |
| 2014-01-09 | 2014-01-07 | 26.731 | 20,005 | +3,449 | 0.00% | 534,759 |
| 2014-01-08 | 2014-01-06 | 28.152 | 16,556 | +3,449 | 0.00% | 466,083 |
| 2014-01-07 | 2014-01-03 | 29.645 | 13,107 | +6,899 | 0.00% | 388,558 |
| 2013-12-16 | 2013-12-12 | 29.283 | 6,208 | +1,379 | 0.00% | 181,787 |
| 2013-12-09 | 2013-12-05 | 30.370 | 4,829 | +2,070 | 0.00% | 146,656 |
| 2013-11-28 | 2013-11-26 | 27.601 | 2,759 | -2,760 | 0.00% | 76,151 |
| 2013-09-23 | 2013-09-18 | 23.687 | 5,519 | -34,491 | 0.00% | 130,729 |
| 2013-09-19 | 2013-09-17 | 23.397 | 40,010 | -34,491 | 0.00% | 936,119 |
| 2013-09-18 | 2013-09-16 | 24.238 | 74,501 | +68,982 | 0.01% | 1,805,749 |
| 2013-09-12 | 2013-09-10 | 24.499 | 5,519 | -3,449 | 0.00% | 135,209 |
| 2013-08-21 | 2013-08-19 | 22.585 | 8,968 | +3,449 | 0.00% | 202,545 |
| 2013-08-16 | 2013-08-13 | 22.991 | 5,519 | -3,449 | 0.00% | 126,889 |
| 2013-08-05 | 2013-08-01 | 21.455 | 8,968 | +3,449 | 0.00% | 192,405 |
| 2013-07-26 | 2013-07-24 | 21.484 | 5,519 | -2,069 | 0.00% | 118,568 |
| 2013-06-26 | 2013-06-24 | 20.939 | 7,588 | +212 | 0.00% | 158,884 |
| 2013-06-19 | 2013-06-17 | 22.430 | 7,376 | +2,012 | 0.00% | 165,446 |
| 2013-05-15 | 2013-05-13 | 25.622 | 5,364 | -2,012 | 0.00% | 137,435 |
| 2013-04-29 | 2013-04-25 | 25.592 | 7,376 | -33,526 | 0.00% | 188,767 |
| 2013-04-25 | 2013-04-23 | 24.309 | 40,902 | +33,526 | 0.01% | 994,303 |
| 2013-04-19 | 2013-04-17 | 23.683 | 7,376 | -2,011 | 0.00% | 174,686 |
| 2013-04-15 | 2013-04-11 | 24.697 | 9,387 | -3,353 | 0.00% | 231,832 |
| 2013-04-12 | 2013-04-10 | 24.399 | 12,740 | +3,353 | 0.00% | 310,842 |
| 2013-04-11 | 2013-04-09 | 24.309 | 9,387 | -6,706 | 0.00% | 228,192 |
| 2013-04-10 | 2013-04-08 | 23.594 | 16,093 | +6,706 | 0.00% | 379,691 |
| 2013-04-09 | 2013-04-05 | 24.071 | 9,387 | +1,341 | 0.00% | 225,952 |
| 2013-04-08 | 2013-04-03 | 24.876 | 8,046 | -6,705 | 0.00% | 200,153 |
| 2013-04-03 | 2013-03-28 | 25.025 | 14,751 | +6,705 | 0.00% | 369,148 |
| 2013-04-02 | 2013-03-27 | 26.039 | 8,046 | -6,705 | 0.00% | 209,513 |
| 2013-03-28 | 2013-03-26 | 25.771 | 14,751 | +6,705 | 0.00% | 380,147 |
| 2013-03-27 | 2013-03-25 | 26.218 | 8,046 | +2,682 | 0.00% | 210,953 |
| 2013-03-25 | 2013-03-21 | 26.904 | 5,364 | -6,035 | 0.00% | 144,315 |
| 2013-03-22 | 2013-03-20 | 26.457 | 11,399 | -6,705 | 0.00% | 301,583 |
| 2013-03-20 | 2013-03-18 | 25.443 | 18,104 | +2,682 | 0.00% | 460,617 |
| 2013-03-19 | 2013-03-15 | 26.427 | 15,422 | +2,682 | 0.00% | 407,560 |
| 2013-03-18 | 2013-03-14 | 27.024 | 12,740 | +2,682 | 0.00% | 344,282 |
| 2013-03-13 | 2013-03-11 | 29.112 | 10,058 | +4,023 | 0.00% | 292,805 |
| 2013-03-07 | 2013-03-05 | 28.873 | 6,035 | -4,693 | 0.00% | 174,249 |
| 2013-03-06 | 2013-03-04 | 27.919 | 10,728 | +3,352 | 0.00% | 299,510 |
| 2013-03-04 | 2013-02-28 | 29.171 | 7,376 | -5,364 | 0.00% | 215,167 |
| 2013-03-01 | 2013-02-27 | 27.620 | 12,740 | -3,353 | 0.00% | 351,882 |
| 2013-02-26 | 2013-02-22 | 27.203 | 16,093 | +8,047 | 0.00% | 437,773 |
| 2013-02-25 | 2013-02-21 | 27.799 | 8,046 | -6,705 | 0.00% | 223,673 |
| 2013-02-22 | 2013-02-20 | 28.276 | 14,751 | +8,716 | 0.00% | 417,106 |
| 2013-02-18 | 2013-02-14 | 29.798 | 6,035 | -3,352 | 0.00% | 179,829 |
| 2013-02-14 | 2013-02-07 | 29.261 | 9,387 | +3,352 | 0.00% | 274,671 |
| 2013-02-07 | 2013-02-05 | 29.768 | 6,035 | -5,364 | 0.00% | 179,649 |
| 2013-02-04 | 2013-01-31 | 30.871 | 11,399 | +5,364 | 0.00% | 351,904 |
| 2013-02-01 | 2013-01-30 | 31.617 | 6,035 | -8,716 | 0.00% | 190,809 |
| 2013-01-31 | 2013-01-29 | 29.708 | 14,751 | +3,352 | 0.00% | 438,225 |
| 2013-01-29 | 2013-01-25 | 29.410 | 11,399 | +2,012 | 0.00% | 335,244 |
| 2013-01-25 | 2013-01-23 | 30.424 | 9,387 | -33,526 | 0.00% | 285,590 |
| 2013-01-24 | 2013-01-22 | 30.797 | 42,913 | +33,526 | 0.01% | 1,321,587 |
| 2013-01-23 | 2013-01-21 | 30.349 | 9,387 | -3,353 | 0.00% | 284,891 |
| 2013-01-22 | 2013-01-18 | 30.126 | 12,740 | -1,341 | 0.00% | 383,802 |
| 2013-01-17 | 2013-01-15 | 29.440 | 14,081 | +3,353 | 0.00% | 414,541 |
| 2013-01-16 | 2013-01-14 | 30.051 | 10,728 | -5,365 | 0.00% | 322,389 |
| 2013-01-15 | 2013-01-11 | 28.306 | 16,093 | +1,342 | 0.00% | 455,533 |
| 2013-01-14 | 2013-01-10 | 28.903 | 14,751 | -6,706 | 0.00% | 426,346 |
| 2013-01-10 | 2013-01-08 | 28.306 | 21,457 | +8,717 | 0.00% | 607,368 |
| 2013-01-09 | 2013-01-07 | 29.320 | 12,740 | -3,353 | 0.00% | 373,542 |
| 2013-01-08 | 2013-01-04 | 29.231 | 16,093 | +3,353 | 0.00% | 470,414 |
| 2013-01-07 | 2013-01-03 | 29.827 | 12,740 | +6,705 | 0.00% | 380,002 |
| 2012-12-27 | 2012-12-20 | 26.039 | 6,035 | -3,352 | 0.00% | 157,148 |
| 2012-12-17 | 2012-12-13 | 23.832 | 9,387 | -2,682 | 0.00% | 223,713 |
| 2012-12-12 | 2012-12-10 | 23.236 | 12,069 | -2,682 | 0.00% | 280,431 |
| 2012-12-05 | 2012-12-03 | 21.207 | 14,751 | +2,682 | 0.00% | 312,830 |
| 2012-11-15 | 2012-11-13 | 21.595 | 12,069 | +2,682 | 0.00% | 260,631 |
| 2012-10-29 | 2012-10-25 | 22.520 | 9,387 | +2,011 | 0.00% | 211,393 |
| 2012-10-25 | 2012-10-22 | 22.818 | 7,376 | -4,693 | 0.00% | 168,306 |
| 2012-08-15 | 2012-08-13 | 20.044 | 12,069 | +2,682 | 0.00% | 241,912 |
| 2012-07-25 | 2012-07-23 | 20.104 | 9,387 | +2,011 | 0.00% | 188,714 |
| 2012-07-12 | 2012-07-10 | 22.281 | 7,376 | +2,012 | 0.00% | 164,346 |
| 2012-07-11 | 2012-07-09 | 22.430 | 5,364 | +2,682 | 0.00% | 120,316 |
| 2012-07-09 | 2012-07-05 | 23.832 | 2,682 | -2,012 | 0.00% | 63,918 |
| 2012-07-03 | 2012-06-28 | 24.294 | 4,694 | +153 | 0.00% | 114,035 |
| 2012-06-15 | 2012-06-13 | 24.972 | 4,541 | +1,297 | 0.00% | 113,398 |
| 2012-05-23 | 2012-05-21 | 22.475 | 3,244 | +1,947 | 0.00% | 72,909 |
| 2012-04-25 | 2012-04-23 | 24.571 | 1,297 | +1,297 | 0.00% | 31,869 |
| 2012-02-03 | 2012-02-01 | 23.400 | 0 | -19,462 | ||
| 2012-02-01 | 2012-01-30 | 22.937 | 19,462 | +19,462 | 0.00% | 446,406 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy