History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 3,009,303 +0 0.11% 90,158,718
2025-10-13 2025-10-09 30.500 3,009,303 +0 0.11% 91,783,742
2025-10-10 2025-10-08 29.680 3,009,303 +5,000 0.11% 89,316,113
2025-10-09 2025-10-06 29.940 3,004,303 +27,000 0.11% 89,948,832
2025-10-08 2025-10-03 29.940 2,977,303 +31,000 0.11% 89,140,452
2025-10-06 2025-10-02 30.160 2,946,303 -16,000 0.11% 88,860,498
2025-10-03 2025-09-30 30.800 2,962,303 +19,000 0.11% 91,238,932
2025-10-02 2025-09-29 30.340 2,943,303 -108,000 0.11% 89,299,813
2025-09-30 2025-09-26 27.140 3,051,303 +5,000 0.12% 82,812,363
2025-09-29 2025-09-25 27.200 3,046,303 -12,240 0.12% 82,859,442
2025-09-26 2025-09-24 27.420 3,058,543 +9,000 0.12% 83,865,249
2025-09-25 2025-09-23 27.220 3,049,543 -9,150 0.12% 83,008,560
2025-09-24 2025-09-22 28.040 3,058,693 +71,000 0.12% 85,765,752
2025-09-23 2025-09-19 27.780 2,987,693 +12,000 0.11% 82,998,112
2025-09-22 2025-09-18 28.180 2,975,693 +38,500 0.11% 83,855,029
2025-09-19 2025-09-17 29.260 2,937,193 -15,500 0.11% 85,942,267
2025-09-17 2025-09-15 29.080 2,952,693 -9,500 0.11% 85,864,312
2025-09-16 2025-09-12 29.300 2,962,193 +500 0.11% 86,792,255
2025-09-15 2025-09-11 29.600 2,961,693 -12,000 0.11% 87,666,113
2025-09-12 2025-09-10 29.240 2,973,693 -2,000 0.11% 86,950,783
2025-09-11 2025-09-09 28.860 2,975,693 +37,000 0.11% 85,878,500
2025-09-10 2025-09-08 27.920 2,938,693 +65,000 0.11% 82,048,309
2025-09-09 2025-09-05 28.100 2,873,693 +3,500 0.11% 80,750,773
2025-09-08 2025-09-04 27.540 2,870,193 +500 0.11% 79,045,115
2025-09-05 2025-09-03 27.660 2,869,693 +500 0.11% 79,375,708
2025-09-04 2025-09-02 28.480 2,869,193 +4,500 0.11% 81,714,617
2025-09-03 2025-09-01 28.680 2,864,693 +6,000 0.11% 82,159,395
2025-09-02 2025-08-29 28.620 2,858,693 +7,000 0.11% 81,815,794
2025-09-01 2025-08-28 29.360 2,851,693 +30,000 0.11% 83,725,706
2025-08-29 2025-08-27 28.960 2,821,693 +17,000 0.11% 81,716,229
2025-08-28 2025-08-26 30.200 2,804,693 -1,000 0.11% 84,701,729
2025-08-27 2025-08-25 30.840 2,805,693 +3,905 0.11% 86,527,572
2025-08-26 2025-08-22 31.060 2,801,788 +3,000 0.11% 87,023,535
2025-08-25 2025-08-21 31.060 2,798,788 -1,000 0.11% 86,930,355
2025-08-22 2025-08-20 31.060 2,799,788 +7,000 0.11% 86,961,415
2025-08-21 2025-08-19 31.600 2,792,788 -12,500 0.11% 88,252,101
2025-08-20 2025-08-18 32.400 2,805,288 -7,000 0.11% 90,891,331
2025-08-19 2025-08-15 31.420 2,812,288 -68,640 0.11% 88,362,089
2025-08-18 2025-08-14 29.280 2,880,928 -15,500 0.11% 84,353,572
2025-08-15 2025-08-13 29.060 2,896,428 -4,000 0.11% 84,170,198
2025-08-14 2025-08-12 28.460 2,900,428 -10,500 0.11% 82,546,181
2025-08-13 2025-08-11 28.200 2,910,928 +1,500 0.11% 82,088,170
2025-08-11 2025-08-07 27.760 2,909,428 +2,000 0.11% 80,765,721
2025-08-07 2025-08-05 27.680 2,907,428 -6,500 0.11% 80,477,607
2025-08-06 2025-08-04 27.080 2,913,928 -7,500 0.11% 78,909,170
2025-08-04 2025-07-31 27.600 2,921,428 +1,500 0.11% 80,631,413
2025-08-01 2025-07-30 28.650 2,919,928 +2,000 0.11% 83,655,937
2025-07-31 2025-07-29 29.050 2,917,928 -4,000 0.11% 84,765,808
2025-07-30 2025-07-28 29.050 2,921,928 -19,000 0.11% 84,882,008
2025-07-29 2025-07-25 28.950 2,940,928 -16,160 0.11% 85,139,866
2025-07-28 2025-07-24 29.350 2,957,088 -16,500 0.11% 86,790,533
2025-07-25 2025-07-23 28.650 2,973,588 -26,500 0.11% 85,193,296
2025-07-24 2025-07-22 27.600 3,000,088 -23,500 0.11% 82,802,429
2025-07-23 2025-07-21 27.250 3,023,588 -12,000 0.12% 82,392,773
2025-07-22 2025-07-18 26.250 3,035,588 -17,000 0.12% 79,684,185
2025-07-21 2025-07-17 25.650 3,052,588 +9,000 0.12% 78,298,882
2025-07-18 2025-07-16 25.850 3,043,588 -65,000 0.12% 78,676,750
2025-07-17 2025-07-15 26.350 3,108,588 +10,500 0.12% 81,911,294
2025-07-16 2025-07-14 26.800 3,098,088 +3,000 0.12% 83,028,758
2025-07-15 2025-07-11 26.600 3,095,088 -68,000 0.12% 82,329,341
2025-07-14 2025-07-10 26.000 3,163,088 -42,500 0.12% 82,240,288
2025-07-11 2025-07-09 24.750 3,205,588 -2,000 0.12% 79,338,303
2025-07-10 2025-07-08 25.200 3,207,588 -103,500 0.12% 80,831,218
2025-07-09 2025-07-07 24.700 3,311,088 +3,000 0.13% 81,783,874
2025-07-08 2025-07-04 24.350 3,308,088 -117,000 0.13% 80,551,943
2025-07-07 2025-07-03 24.000 3,425,088 +6,000 0.13% 82,202,112
2025-07-04 2025-07-02 23.200 3,419,088 -5,500 0.13% 79,322,842
2025-07-03 2025-06-30 24.011 3,424,588 -5,000 0.13% 82,226,686
2025-07-02 2025-06-27 24.315 3,429,588 +43,389 0.13% 83,389,104
2025-06-30 2025-06-26 24.619 3,386,199 +6,910 0.13% 83,363,293
2025-06-27 2025-06-25 24.872 3,379,289 -82,913 0.13% 84,049,076
2025-06-26 2025-06-24 22.643 3,462,202 -47,873 0.13% 78,394,581
2025-06-25 2025-06-23 21.731 3,510,075 -4,935 0.14% 76,278,089
2025-06-24 2025-06-20 21.377 3,515,010 +3,454 0.14% 75,138,952
2025-06-23 2025-06-19 21.022 3,511,556 +5,429 0.14% 73,819,961
2025-06-20 2025-06-18 22.086 3,506,127 +1,481 0.14% 77,435,525
2025-06-19 2025-06-17 22.744 3,504,646 -30,105 0.14% 79,710,699
2025-06-18 2025-06-16 22.694 3,534,751 -196,426 0.14% 80,216,361
2025-06-17 2025-06-13 21.984 3,731,177 +7,403 0.14% 82,027,920
2025-06-16 2025-06-12 22.491 3,723,774 +3,455 0.14% 83,751,463
2025-06-13 2025-06-11 22.643 3,720,319 -29,118 0.14% 84,239,120
2025-06-11 2025-06-09 22.035 3,749,437 -59,224 0.14% 82,619,286
2025-06-10 2025-06-06 21.123 3,808,661 +7,897 0.15% 80,451,564
2025-06-09 2025-06-05 21.377 3,800,764 -85,381 0.15% 81,247,400
2025-06-06 2025-06-04 20.819 3,886,145 +4,935 0.15% 80,907,157
2025-06-05 2025-06-03 20.100 3,881,210 -9,377 0.15% 78,012,631
2025-06-04 2025-06-02 19.877 3,890,587 -6,416 0.15% 77,333,960
2025-06-03 2025-05-30 20.141 3,897,003 +7,403 0.15% 78,487,995
2025-06-02 2025-05-29 20.201 3,889,600 -10,364 0.15% 78,575,329
2025-05-29 2025-05-27 19.695 3,899,964 +2,961 0.15% 76,809,152
2025-05-28 2025-05-26 19.654 3,897,003 +1,974 0.15% 76,592,912
2025-05-27 2025-05-23 19.857 3,895,029 +13,819 0.15% 77,343,332
2025-05-26 2025-05-22 19.796 3,881,210 +16,287 0.15% 76,833,004
2025-05-23 2025-05-21 20.120 3,864,923 +20,728 0.15% 77,763,572
2025-05-22 2025-05-20 20.222 3,844,195 +13,325 0.15% 77,735,977
2025-05-20 2025-05-16 20.313 3,830,870 +4,936 0.15% 77,815,821
2025-05-19 2025-05-15 20.465 3,825,934 +9,870 0.15% 78,296,970
2025-05-16 2025-05-14 21.174 3,816,064 -11,844 0.15% 80,801,244
2025-05-15 2025-05-13 20.222 3,827,908 +12,831 0.15% 77,406,627
2025-05-14 2025-05-12 20.870 3,815,077 +8,390 0.15% 79,620,819
2025-05-13 2025-05-09 19.695 3,806,687 +3,455 0.15% 74,972,077
2025-05-12 2025-05-08 20.141 3,803,232 +13,819 0.15% 76,599,390
2025-05-09 2025-05-07 20.262 3,789,413 -3,948 0.15% 76,781,758
2025-05-08 2025-05-06 19.958 3,793,361 +12,338 0.15% 75,708,826
2025-05-07 2025-05-02 19.979 3,781,023 -24,677 0.15% 75,539,193
2025-05-06 2025-04-30 19.512 3,805,700 -4,935 0.15% 74,258,632
2025-05-02 2025-04-29 19.452 3,810,635 -3,948 0.15% 74,123,291
2025-04-29 2025-04-25 19.553 3,814,583 +35,040 0.15% 74,586,545
2025-04-28 2025-04-24 18.945 3,779,543 +2,962 0.15% 71,603,955
2025-04-25 2025-04-23 19.067 3,776,581 +18,754 0.15% 72,006,970
2025-04-24 2025-04-22 19.249 3,757,827 -14,806 0.15% 72,334,669
2025-04-23 2025-04-17 19.168 3,772,633 -2,961 0.15% 72,313,903
2025-04-22 2025-04-16 18.884 3,775,594 +2,961 0.15% 71,299,635
2025-04-17 2025-04-15 19.188 3,772,633 +19,741 0.15% 72,390,345
2025-04-16 2025-04-14 19.229 3,752,892 +42,444 0.15% 72,163,633
2025-04-15 2025-04-11 18.945 3,710,448 -13,819 0.14% 70,294,941
2025-04-14 2025-04-10 18.135 3,724,267 -13,325 0.14% 67,538,273
2025-04-11 2025-04-09 17.810 3,737,592 -4,936 0.14% 66,568,209
2025-04-10 2025-04-08 17.425 3,742,528 +16,780 0.14% 65,215,318
2025-04-09 2025-04-07 16.858 3,725,748 -54,288 0.14% 62,809,149
2025-04-08 2025-04-03 20.363 3,780,036 +161,878 0.15% 76,974,718
2025-04-07 2025-04-02 20.718 3,618,158 +102,654 0.14% 74,961,273
2025-04-03 2025-04-01 20.414 3,515,504 +8,884 0.14% 71,766,003
2025-04-02 2025-03-31 20.515 3,506,620 -3,948 0.14% 71,939,903
2025-04-01 2025-03-28 20.971 3,510,568 +23,689 0.14% 73,621,362
2025-03-28 2025-03-26 21.883 3,486,879 +4,442 0.13% 76,303,901
2025-03-27 2025-03-25 21.630 3,482,437 +3,948 0.13% 75,324,674
2025-03-26 2025-03-24 22.187 3,478,489 +31,092 0.13% 77,177,528
2025-03-25 2025-03-21 22.187 3,447,397 +8,884 0.13% 76,487,687
2025-03-24 2025-03-20 22.795 3,438,513 +18,754 0.13% 78,380,730
2025-03-21 2025-03-19 23.403 3,419,759 -4,442 0.13% 80,031,986
2025-03-20 2025-03-18 23.403 3,424,201 -17,767 0.13% 80,135,941
2025-03-19 2025-03-17 23.099 3,441,968 -4,935 0.13% 79,505,613
2025-03-18 2025-03-14 23.150 3,446,903 -298,092 0.13% 79,794,210
2025-03-17 2025-03-13 22.086 3,744,995 +22,208 0.14% 82,711,110
2025-03-14 2025-03-12 22.288 3,722,787 -64,652 0.14% 82,974,947
2025-03-13 2025-03-11 22.288 3,787,439 +5,429 0.15% 84,415,936
2025-03-12 2025-03-10 22.390 3,782,010 +15,793 0.15% 84,678,091
2025-03-11 2025-03-07 22.896 3,766,217 +6,909 0.15% 86,232,284
2025-03-10 2025-03-06 23.707 3,759,308 -37,508 0.15% 89,120,965
2025-03-07 2025-03-05 23.048 3,796,816 -3,948 0.15% 87,509,875
2025-03-06 2025-03-04 22.491 3,800,764 +7,896 0.15% 85,483,046
2025-03-05 2025-03-03 22.390 3,792,868 +41,950 0.15% 84,921,199
2025-03-04 2025-02-28 22.592 3,750,918 +32,573 0.15% 84,741,968
2025-03-03 2025-02-27 23.909 3,718,345 -13,819 0.14% 88,903,283
2025-02-28 2025-02-26 24.467 3,732,164 -3,454 0.14% 91,313,285
2025-02-27 2025-02-25 22.846 3,735,618 +51,820 0.14% 85,342,452
2025-02-26 2025-02-24 24.315 3,683,798 -29,118 0.14% 89,570,121
2025-02-25 2025-02-21 23.859 3,712,916 -24,183 0.14% 88,585,400
2025-02-24 2025-02-20 22.947 3,737,099 -9,871 0.14% 85,754,896
2025-02-21 2025-02-19 23.099 3,746,970 -10,364 0.14% 86,550,818
2025-02-20 2025-02-18 22.846 3,757,334 -16,780 0.15% 85,838,568
2025-02-19 2025-02-17 22.947 3,774,114 +104,135 0.15% 86,604,276
2025-02-18 2025-02-14 22.795 3,669,979 -19,741 0.14% 83,656,985
2025-02-17 2025-02-13 21.984 3,689,720 +61,691 0.14% 81,116,510
2025-02-14 2025-02-12 22.744 3,628,029 -3,948 0.14% 82,516,958
2025-02-13 2025-02-11 22.238 3,631,977 +93,771 0.14% 80,766,958
2025-02-12 2025-02-10 22.592 3,538,206 -2,468 0.14% 79,936,309
2025-02-11 2025-02-07 22.592 3,540,674 -4,935 0.14% 79,992,067
2025-02-10 2025-02-06 21.681 3,545,609 -14,806 0.14% 76,870,681
2025-02-07 2025-02-05 21.326 3,560,415 +23,196 0.14% 75,929,202
2025-02-06 2025-02-04 21.984 3,537,219 -21,715 0.14% 77,763,858
2025-02-05 2025-02-03 20.667 3,558,934 +2,961 0.14% 73,553,986
2025-02-04 2025-01-28 21.377 3,555,973 +1,480 0.14% 76,014,602
2025-02-03 2025-01-24 21.731 3,554,493 +8,390 0.14% 77,243,345
2025-01-27 2025-01-23 21.478 3,546,103 +4,936 0.14% 76,162,873
2025-01-24 2025-01-22 21.174 3,541,167 -15,300 0.14% 74,980,582
2025-01-23 2025-01-21 21.630 3,556,467 -1,974 0.14% 76,925,934
2025-01-22 2025-01-20 21.427 3,558,441 -6,416 0.14% 76,247,613
2025-01-21 2025-01-17 21.174 3,564,857 +21,222 0.14% 75,482,194
2025-01-16 2025-01-14 20.870 3,543,635 -1,974 0.14% 73,955,813
2025-01-15 2025-01-13 19.695 3,545,609 +4,935 0.14% 69,830,189
2025-01-14 2025-01-10 19.452 3,540,674 +7,897 0.14% 68,872,093
2025-01-13 2025-01-09 19.776 3,532,777 -3,949 0.14% 69,863,791
2025-01-10 2025-01-08 19.756 3,536,726 +4,936 0.14% 69,870,225
2025-01-09 2025-01-07 20.100 3,531,790 -1,974 0.14% 70,989,261
2025-01-08 2025-01-06 20.363 3,533,764 -10,858 0.14% 71,959,761
2025-01-07 2025-01-03 19.897 3,544,622 +2,961 0.14% 70,528,967
2025-01-06 2025-01-02 20.060 3,541,661 +33,560 0.14% 71,044,145
2025-01-03 2024-12-31 21.630 3,508,101 -7,896 0.14% 75,879,783
2025-01-02 2024-12-27 21.984 3,515,997 -96,732 0.14% 77,297,303
2024-12-30 2024-12-24 21.832 3,612,729 +44,417 0.14% 78,874,891
2024-12-27 2024-12-20 21.782 3,568,312 -19,741 0.14% 77,724,403
2024-12-19 2024-12-17 21.782 3,588,053 +39,483 0.14% 78,154,398
2024-12-18 2024-12-16 21.934 3,548,570 +7,403 0.14% 77,833,649
2024-12-17 2024-12-13 22.491 3,541,167 -55,276 0.14% 79,644,446
2024-12-16 2024-12-12 23.555 3,596,443 +26,157 0.14% 84,713,427
2024-12-13 2024-12-11 23.200 3,570,286 +12,832 0.14% 82,831,324
2024-12-12 2024-12-10 23.352 3,557,454 -5,922 0.14% 83,074,232
2024-12-11 2024-12-09 24.821 3,563,376 -11,351 0.14% 88,447,151
2024-12-10 2024-12-06 22.998 3,574,727 -4,936 0.14% 82,210,038
2024-12-09 2024-12-05 22.592 3,579,663 -9,870 0.14% 80,872,919
2024-12-06 2024-12-04 22.238 3,589,533 +9,870 0.14% 79,823,100
2024-12-05 2024-12-03 22.592 3,579,663 -8,883 0.14% 80,872,919
2024-12-04 2024-12-02 22.643 3,588,546 +4,935 0.14% 81,255,386
2024-12-03 2024-11-29 22.339 3,583,611 -8,883 0.14% 80,054,467
2024-11-29 2024-11-27 22.035 3,592,494 +4,935 0.14% 79,161,028
2024-11-28 2024-11-26 21.377 3,587,559 -1,481 0.14% 76,689,803
2024-11-27 2024-11-25 21.275 3,589,040 +21,222 0.14% 76,357,853
2024-11-26 2024-11-22 21.832 3,567,818 +27,638 0.14% 77,894,372
2024-11-25 2024-11-21 23.048 3,540,180 -2,961 0.14% 81,594,871
2024-11-22 2024-11-20 23.048 3,543,141 +493 0.14% 81,663,116
2024-11-21 2024-11-19 22.744 3,542,648 -18,754 0.14% 80,575,027
2024-11-20 2024-11-18 22.390 3,561,402 -989,528 0.14% 79,738,743
2024-11-19 2024-11-15 22.288 4,550,930 +10,364 0.18% 101,432,925
2024-11-18 2024-11-14 23.352 4,540,566 -3,949 0.18% 106,032,020
2024-11-15 2024-11-13 24.061 4,544,515 +9,871 0.18% 109,347,100
2024-11-14 2024-11-12 23.960 4,534,644 -20,235 0.18% 108,650,181
2024-11-13 2024-11-11 24.669 4,554,879 +42,444 0.18% 112,365,224
2024-11-12 2024-11-08 25.581 4,512,435 -6,910 0.17% 115,432,594
2024-11-11 2024-11-07 27.151 4,519,345 +916,486 0.17% 122,706,171
2024-11-08 2024-11-06 23.707 3,602,859 +22,703 0.14% 85,412,068
2024-11-07 2024-11-05 24.163 3,580,156 -30,599 0.14% 86,506,043
2024-11-06 2024-11-04 22.694 3,610,755 -36,028 0.14% 81,941,168
2024-11-05 2024-11-01 21.529 3,646,783 -1,974 0.14% 78,509,999
2024-11-04 2024-10-31 21.832 3,648,757 -19,248 0.14% 79,661,472
2024-11-01 2024-10-30 20.617 3,668,005 +10,364 0.14% 75,622,398
2024-10-31 2024-10-29 20.819 3,657,641 +32,080 0.14% 76,149,844
2024-10-30 2024-10-28 21.190 3,625,561 -57,250 0.14% 76,823,832
2024-10-29 2024-10-25 21.241 3,682,811 +45,258 0.14% 78,225,882
2024-10-28 2024-10-24 20.779 3,637,553 +31,185 0.14% 75,584,901
2024-10-25 2024-10-23 21.549 3,606,368 +19,491 0.14% 77,712,347
2024-10-24 2024-10-22 21.241 3,586,877 +19,491 0.14% 76,188,166
2024-10-23 2024-10-21 21.343 3,567,386 +95,992 0.14% 76,140,221
2024-10-22 2024-10-18 21.805 3,471,394 +40,443 0.14% 75,694,362
2024-10-21 2024-10-17 19.189 3,430,951 -12,182 0.13% 65,834,996
2024-10-18 2024-10-16 20.112 3,443,133 -19,003 0.13% 69,248,531
2024-10-17 2024-10-15 20.174 3,462,136 -26,313 0.14% 69,843,875
2024-10-16 2024-10-14 20.728 3,488,449 -974 0.14% 72,307,682
2024-10-15 2024-10-10 21.549 3,489,423 +80,886 0.14% 75,192,341
2024-10-14 2024-10-09 22.934 3,408,537 -109,635 0.13% 78,171,102
2024-10-10 2024-10-08 24.165 3,518,172 +253,867 0.14% 85,017,567
2024-10-09 2024-10-07 31.605 3,264,305 +122,269 0.13% 103,167,318
2024-10-08 2024-10-04 28.578 3,142,036 +36,058 0.12% 89,791,877
2024-10-07 2024-10-03 26.936 3,105,978 -158,850 0.12% 83,662,026
2024-10-04 2024-10-02 29.399 3,264,828 -108,909 0.13% 95,981,078
2024-10-03 2024-09-30 21.087 3,373,737 -118,065 0.13% 71,141,619
2024-10-02 2024-09-27 17.403 3,491,802 +29,236 0.14% 60,768,169
2024-09-30 2024-09-26 15.187 3,462,566 -84,785 0.14% 52,584,829
2024-09-27 2024-09-25 14.017 3,547,351 -28,749 0.14% 49,722,797
2024-09-26 2024-09-24 13.709 3,576,100 -134,486 0.14% 49,024,910
2024-09-25 2024-09-23 12.416 3,710,586 -14,618 0.15% 46,071,098
2024-09-24 2024-09-20 12.314 3,725,204 +1,949 0.15% 45,870,344
2024-09-16 2024-09-12 12.006 3,723,255 -1,949 0.15% 44,700,187
2024-09-10 2024-09-05 11.944 3,725,204 +14,618 0.15% 44,494,234
2024-09-04 2024-09-02 11.862 3,710,586 -25,338 0.15% 44,015,033
2024-09-03 2024-08-30 12.088 3,735,924 -26,313 0.15% 45,158,969
2024-09-02 2024-08-29 11.780 3,762,237 -3,898 0.15% 44,318,875
2024-08-30 2024-08-28 11.472 3,766,135 -4,873 0.15% 43,205,435
2024-08-29 2024-08-27 11.452 3,771,008 -3,898 0.15% 43,183,948
2024-08-28 2024-08-26 11.308 3,774,906 +13,644 0.15% 42,686,292
2024-08-26 2024-08-22 11.431 3,761,262 +1,949 0.15% 42,995,150
2024-08-23 2024-08-21 11.431 3,759,313 +13,643 0.15% 42,972,871
2024-08-22 2024-08-20 11.452 3,745,670 +18,029 0.15% 42,893,788
2024-08-21 2024-08-19 11.554 3,727,641 +4,873 0.15% 43,069,830
2024-08-20 2024-08-16 11.657 3,722,768 +8,771 0.15% 43,395,530
2024-08-19 2024-08-15 11.718 3,713,997 -4,873 0.15% 43,521,950
2024-08-14 2024-08-12 11.657 3,718,870 +9,746 0.15% 43,350,092
2024-08-12 2024-08-08 11.800 3,709,124 +24,363 0.15% 43,769,329
2024-08-08 2024-08-06 11.616 3,684,761 +11,695 0.14% 42,801,249
2024-08-07 2024-08-05 11.841 3,673,066 -34,109 0.14% 43,494,589
2024-08-06 2024-08-02 11.718 3,707,175 +6,334 0.15% 43,442,007
2024-08-05 2024-08-01 12.108 3,700,841 +4,873 0.14% 44,810,844
2024-08-02 2024-07-31 12.067 3,695,968 +27,774 0.14% 44,600,139
2024-08-01 2024-07-30 11.246 3,668,194 +4,873 0.14% 41,253,760
2024-07-30 2024-07-26 11.616 3,663,321 -4,873 0.14% 42,552,207
2024-07-29 2024-07-25 11.431 3,668,194 -3,411 0.14% 41,931,286
2024-07-26 2024-07-24 11.595 3,671,605 +9,746 0.14% 42,573,082
2024-07-24 2024-07-22 12.231 3,661,859 +6,334 0.14% 44,789,742
2024-07-23 2024-07-19 11.883 3,655,525 +975 0.14% 43,436,919
2024-07-19 2024-07-17 11.616 3,654,550 -4,873 0.14% 42,450,326
2024-07-18 2024-07-16 11.554 3,659,423 -14,618 0.14% 42,281,628
2024-07-17 2024-07-15 11.575 3,674,041 -2,924 0.14% 42,525,927
2024-07-15 2024-07-11 11.472 3,676,965 +9,746 0.14% 42,182,469
2024-07-12 2024-07-10 11.287 3,667,219 -4,873 0.14% 41,393,316
2024-07-10 2024-07-08 11.041 3,672,092 -24,363 0.14% 40,543,993
2024-07-09 2024-07-05 11.164 3,696,455 +4,872 0.14% 41,268,151
2024-07-05 2024-07-03 11.513 3,691,583 -53,599 0.14% 42,501,689
2024-07-03 2024-06-28 12.364 3,745,182 +175,397 0.15% 46,305,968
2024-06-28 2024-06-26 12.708 3,569,785 +4,651 0.15% 45,365,503
2024-06-27 2024-06-25 12.687 3,565,134 +27,903 0.15% 45,229,737
2024-06-25 2024-06-21 12.751 3,537,231 +9,301 0.15% 45,103,922
2024-06-24 2024-06-20 12.902 3,527,930 +4,650 0.14% 45,516,347
2024-06-21 2024-06-19 13.117 3,523,280 +13,487 0.14% 46,213,960
2024-06-20 2024-06-18 13.074 3,509,793 +13,952 0.14% 45,886,114
2024-06-18 2024-06-14 13.095 3,495,841 -4,651 0.14% 45,778,879
2024-06-17 2024-06-13 12.966 3,500,492 -2,790 0.14% 45,388,162
2024-06-14 2024-06-12 12.923 3,503,282 +8,371 0.14% 45,273,676
2024-06-13 2024-06-11 13.052 3,494,911 +5,580 0.14% 45,616,400
2024-06-12 2024-06-07 13.439 3,489,331 -4,650 0.14% 46,894,119
2024-06-11 2024-06-06 13.418 3,493,981 -4,651 0.14% 46,881,481
2024-06-07 2024-06-05 13.482 3,498,632 -9,301 0.14% 47,169,579
2024-06-06 2024-06-04 13.332 3,507,933 +9,301 0.14% 46,766,963
2024-06-05 2024-06-03 13.117 3,498,632 +12,092 0.14% 45,890,659
2024-06-04 2024-05-31 13.052 3,486,540 +8,371 0.14% 45,507,139
2024-06-03 2024-05-30 13.138 3,478,169 +37,204 0.14% 45,697,041
2024-05-31 2024-05-29 13.332 3,440,965 -178,581 0.14% 45,874,161
2024-05-30 2024-05-28 13.504 3,619,546 -4,650 0.15% 48,877,607
2024-05-29 2024-05-27 13.654 3,624,196 +4,650 0.15% 49,485,914
2024-05-28 2024-05-24 13.439 3,619,546 +16,742 0.15% 48,644,115
2024-05-27 2024-05-23 13.762 3,602,804 +14,417 0.15% 49,581,174
2024-05-24 2024-05-22 14.364 3,588,387 +4,650 0.15% 51,543,266
2024-05-23 2024-05-21 14.256 3,583,737 -9,301 0.15% 51,091,170
2024-05-22 2024-05-20 14.794 3,593,038 +6,046 0.15% 53,155,284
2024-05-21 2024-05-17 14.815 3,586,992 -1,860 0.15% 53,142,970
2024-05-20 2024-05-16 14.321 3,588,852 +110,683 0.15% 51,395,604
2024-05-17 2024-05-14 14.106 3,478,169 -3,721 0.14% 49,062,617
2024-05-16 2024-05-13 14.385 3,481,890 -39,064 0.14% 50,088,423
2024-05-14 2024-05-10 14.041 3,520,954 -13,952 0.14% 49,439,005
2024-05-13 2024-05-09 13.418 3,534,906 +20,463 0.15% 47,430,604
2024-05-10 2024-05-08 13.224 3,514,443 +9,301 0.14% 46,475,900
2024-05-09 2024-05-07 13.762 3,505,142 +11,161 0.14% 48,237,166
2024-05-08 2024-05-06 13.805 3,493,981 +9,301 0.14% 48,233,831
2024-05-07 2024-05-03 13.762 3,484,680 +86,500 0.14% 47,955,571
2024-05-06 2024-05-02 13.611 3,398,180 +4,651 0.14% 46,253,679
2024-05-03 2024-04-30 13.504 3,393,529 -930 0.14% 45,825,520
2024-05-02 2024-04-29 13.439 3,394,459 +143,236 0.14% 45,619,107
2024-04-30 2024-04-26 13.246 3,251,223 -10,231 0.13% 43,064,922
2024-04-29 2024-04-25 12.407 3,261,454 +4,651 0.13% 40,465,346
2024-04-26 2024-04-24 12.450 3,256,803 -4,651 0.13% 40,547,702
2024-04-25 2024-04-23 12.364 3,261,454 -11,161 0.13% 40,325,085
2024-04-24 2024-04-22 12.300 3,272,615 -6,511 0.13% 40,251,970
2024-04-23 2024-04-19 11.999 3,279,126 +1,860 0.13% 39,344,905
2024-04-18 2024-04-16 11.762 3,277,266 +8,371 0.13% 38,547,411
2024-04-17 2024-04-15 12.364 3,268,895 +30,694 0.13% 40,417,087
2024-04-15 2024-04-11 13.031 3,238,201 +7,441 0.13% 42,196,130
2024-04-12 2024-04-10 13.246 3,230,760 +28,833 0.13% 42,793,874
2024-04-11 2024-04-09 13.504 3,201,927 -16,277 0.13% 43,238,166
2024-04-10 2024-04-08 13.267 3,218,204 +13,487 0.13% 42,696,761
2024-04-09 2024-04-05 13.418 3,204,717 +2,790 0.13% 43,000,199
2024-04-02 2024-03-27 14.084 3,201,927 +9,301 0.13% 45,097,132
2024-03-28 2024-03-26 14.235 3,192,626 +2,791 0.13% 45,446,687
2024-03-27 2024-03-25 14.170 3,189,835 +5,580 0.13% 45,201,186
2024-03-26 2024-03-22 14.751 3,184,255 +6,511 0.13% 46,970,821
2024-03-25 2024-03-21 15.224 3,177,744 +10,593 0.13% 48,378,050
2024-03-22 2024-03-20 15.095 3,167,151 +7,441 0.13% 47,808,165
2024-03-21 2024-03-19 15.117 3,159,710 +5,580 0.13% 47,763,786
2024-03-20 2024-03-18 15.418 3,154,130 -13,021 0.13% 48,628,955
2024-03-19 2024-03-15 15.009 3,167,151 +25,113 0.13% 47,535,754
2024-03-18 2024-03-14 15.418 3,142,038 +17,672 0.13% 48,442,526
2024-03-14 2024-03-12 16.063 3,124,366 -8,371 0.13% 50,185,551
2024-03-13 2024-03-11 15.568 3,132,737 -4,651 0.13% 48,770,667
2024-03-12 2024-03-08 15.439 3,137,388 -3,720 0.13% 48,438,297
2024-03-11 2024-03-07 15.246 3,141,108 +4,651 0.13% 47,887,845
2024-03-08 2024-03-06 15.439 3,136,457 +7,440 0.13% 48,423,924
2024-03-07 2024-03-05 15.181 3,129,017 +1,861 0.13% 47,501,663
2024-03-06 2024-03-04 15.504 3,127,156 +12,556 0.13% 48,482,053
2024-03-05 2024-03-01 15.869 3,114,600 +1,860 0.13% 49,425,928
2024-03-01 2024-02-28 15.697 3,112,740 +10,697 0.13% 48,860,949
2024-02-29 2024-02-27 16.256 3,102,043 +5,580 0.13% 50,427,310
2024-02-26 2024-02-22 16.450 3,096,463 -1,860 0.13% 50,935,846
2024-02-23 2024-02-21 16.213 3,098,323 -16,742 0.13% 50,233,592
2024-02-22 2024-02-20 16.170 3,115,065 +1,860 0.13% 50,371,067
2024-02-21 2024-02-19 15.869 3,113,205 -9,301 0.13% 49,403,791
2024-02-20 2024-02-16 15.826 3,122,506 -8,371 0.13% 49,417,104
2024-02-19 2024-02-15 15.310 3,130,877 +9,301 0.13% 47,933,837
2024-02-15 2024-02-09 15.310 3,121,576 +15,812 0.13% 47,791,438
2024-02-08 2024-02-06 16.493 3,105,764 -2,325 0.13% 51,222,410
2024-02-05 2024-02-01 15.977 3,108,089 +2,325 0.13% 49,656,768
2024-02-01 2024-01-30 16.557 3,105,764 +4,651 0.13% 51,422,758
2024-01-30 2024-01-26 17.159 3,101,113 -3,721 0.13% 53,212,869
2024-01-29 2024-01-25 17.374 3,104,834 +2,791 0.13% 53,944,347
2024-01-25 2024-01-23 16.708 3,102,043 -2,326 0.13% 51,828,069
2024-01-24 2024-01-22 15.955 3,104,369 +1,395 0.13% 49,530,583
2024-01-19 2024-01-17 16.407 3,102,974 +3,721 0.13% 50,909,504
2024-01-18 2024-01-16 17.482 3,099,253 -2,790 0.13% 54,180,595
2024-01-17 2024-01-15 17.374 3,102,043 -1,861 0.13% 53,895,855
2024-01-12 2024-01-10 17.245 3,103,904 -2,790 0.13% 53,527,732
2024-01-10 2024-01-08 17.116 3,106,694 -1,860 0.13% 53,175,029
2024-01-03 2023-12-29 17.138 3,108,554 -4,651 0.13% 53,273,709
2023-12-15 2023-12-13 16.407 3,113,205 +465 0.13% 51,077,361
2023-12-14 2023-12-12 16.772 3,112,740 -4,650 0.13% 52,207,590
2023-12-12 2023-12-08 16.622 3,117,390 +4,650 0.13% 51,816,351
2023-12-07 2023-12-05 17.030 3,112,740 +4,651 0.13% 53,010,783
2023-12-01 2023-11-29 17.288 3,108,089 -4,701 0.13% 53,733,569
2023-11-24 2023-11-22 17.869 3,112,790 -9,301 0.13% 55,622,056
2023-11-21 2023-11-17 17.976 3,122,091 -9,301 0.13% 56,123,924
2023-11-20 2023-11-16 18.127 3,131,392 -9,301 0.13% 56,762,460
2023-11-17 2023-11-15 18.041 3,140,693 -9,301 0.13% 56,660,922
2023-11-16 2023-11-14 17.761 3,149,994 -20,928 0.13% 55,948,180
2023-11-14 2023-11-10 17.396 3,170,922 -6,976 0.13% 55,160,764
2023-11-09 2023-11-07 17.718 3,177,898 -5,580 0.13% 56,307,126
2023-11-08 2023-11-06 17.740 3,183,478 -32,089 0.13% 56,474,448
2023-11-06 2023-11-02 16.600 3,215,567 -4,650 0.13% 53,379,077
2023-11-03 2023-11-01 16.428 3,220,217 -2,326 0.13% 52,902,317
2023-11-02 2023-10-31 16.364 3,222,543 +2,326 0.13% 52,732,647
2023-10-30 2023-10-26 16.192 3,220,217 +5,580 0.13% 52,140,634
2023-10-27 2023-10-25 16.536 3,214,637 +1,860 0.13% 53,156,267
2023-10-24 2023-10-19 16.407 3,212,777 +4,651 0.13% 52,711,007
2023-10-19 2023-10-17 16.772 3,208,126 -9,301 0.13% 53,807,425
2023-10-18 2023-10-16 16.536 3,217,427 +4,650 0.13% 53,202,401
2023-10-16 2023-10-12 16.772 3,212,777 -4,650 0.13% 53,885,433
2023-10-12 2023-10-10 16.342 3,217,427 -2,790 0.13% 52,579,746
2023-10-09 2023-10-05 15.977 3,220,217 +2,790 0.13% 51,448,195
2023-10-06 2023-10-04 16.235 3,217,427 +1,860 0.13% 52,233,827
2023-10-05 2023-10-03 16.450 3,215,567 +27,903 0.13% 52,895,069
2023-09-29 2023-09-27 17.052 3,187,664 +9,301 0.13% 54,355,303
2023-09-28 2023-09-26 17.202 3,178,363 +1,861 0.13% 54,675,111
2023-09-26 2023-09-22 17.503 3,176,502 -13,952 0.13% 55,599,352
2023-09-25 2023-09-21 16.751 3,190,454 +9,301 0.13% 53,442,423
2023-09-20 2023-09-18 17.009 3,181,153 +4,651 0.13% 54,107,471
2023-09-19 2023-09-15 17.095 3,176,502 -6,511 0.13% 54,301,579
2023-09-13 2023-09-11 17.933 3,183,013 -30,694 0.13% 57,082,194
2023-09-12 2023-09-07 16.966 3,213,707 -1,395 0.13% 54,522,966
2023-09-11 2023-09-06 16.966 3,215,102 -9,301 0.13% 54,546,633
2023-09-06 2023-09-04 17.073 3,224,403 -5,581 0.13% 55,051,101
2023-09-05 2023-08-31 16.471 3,229,984 +16,742 0.13% 53,201,678
2023-09-04 2023-08-30 16.966 3,213,242 +3,721 0.13% 54,515,077
2023-08-31 2023-08-29 17.310 3,209,521 -45,721 0.13% 55,556,170
2023-08-30 2023-08-28 17.095 3,255,242 -3,255 0.13% 55,647,621
2023-08-29 2023-08-25 17.310 3,258,497 +930 0.13% 56,403,934
2023-08-28 2023-08-24 16.815 3,257,567 -4,650 0.13% 54,776,755
2023-08-25 2023-08-23 16.149 3,262,217 -466 0.13% 52,680,389
2023-08-23 2023-08-21 15.719 3,262,683 -11,161 0.13% 51,284,774
2023-08-22 2023-08-18 16.858 3,273,844 +9,301 0.13% 55,191,251
2023-08-21 2023-08-17 16.815 3,264,543 +8,371 0.13% 54,894,058
2023-08-18 2023-08-16 16.665 3,256,172 +18,602 0.13% 54,263,179
2023-08-17 2023-08-15 16.944 3,237,570 +29,764 0.13% 54,858,203
2023-08-16 2023-08-14 16.794 3,207,806 +7,441 0.13% 53,871,035
2023-08-15 2023-08-11 17.030 3,200,365 +11,626 0.13% 54,503,060
2023-08-14 2023-08-10 18.105 3,188,739 +7,441 0.13% 57,733,416
2023-08-11 2023-08-09 17.998 3,181,298 +4,651 0.13% 57,256,659
2023-08-10 2023-08-08 17.976 3,176,647 +1,395 0.13% 57,104,644
2023-08-09 2023-08-07 17.933 3,175,252 +1,395 0.13% 56,943,013
2023-08-08 2023-08-04 18.320 3,173,857 -21,858 0.13% 58,146,442
2023-08-07 2023-08-03 17.783 3,195,715 -4,650 0.13% 56,828,965
2023-08-04 2023-08-02 17.503 3,200,365 +4,185 0.13% 56,017,034
2023-08-03 2023-08-01 17.568 3,196,180 +930 0.13% 56,149,964
2023-08-02 2023-07-31 17.976 3,195,250 -10,231 0.13% 57,439,059
2023-08-01 2023-07-28 17.933 3,205,481 -106,032 0.13% 57,485,121
2023-07-31 2023-07-27 16.299 3,311,513 -4,651 0.14% 53,974,902
2023-07-28 2023-07-26 16.299 3,316,164 -23,398 0.14% 54,050,709
2023-07-27 2023-07-25 16.213 3,339,562 -16,277 0.14% 54,144,837
2023-07-24 2023-07-20 14.923 3,355,839 +4,651 0.14% 50,079,131
2023-07-21 2023-07-19 15.203 3,351,188 +2,790 0.14% 50,946,505
2023-07-20 2023-07-18 15.203 3,348,398 -6,510 0.14% 50,904,090
2023-07-19 2023-07-14 15.482 3,354,908 +1,395 0.14% 51,940,880
2023-07-18 2023-07-13 15.439 3,353,513 -930 0.14% 51,775,062
2023-07-13 2023-07-11 14.858 3,354,443 -3,721 0.14% 49,841,908
2023-07-12 2023-07-10 14.643 3,358,164 +4,651 0.14% 49,175,095
2023-07-11 2023-07-07 14.708 3,353,513 +4,650 0.14% 49,323,319
2023-07-10 2023-07-06 14.751 3,348,863 +18,602 0.14% 49,398,947
2023-07-06 2023-07-04 15.117 3,330,261 +3,721 0.14% 50,341,922
2023-07-04 2023-06-30 15.864 3,326,540 -465 0.14% 52,772,576
2023-07-03 2023-06-29 15.618 3,327,005 +125,218 0.14% 51,962,236
2023-06-28 2023-06-26 15.708 3,201,787 +10,741 0.14% 50,292,701
2023-06-27 2023-06-23 15.752 3,191,046 +895 0.14% 50,266,585
2023-06-26 2023-06-21 16.132 3,190,151 +2,685 0.14% 51,464,249
2023-06-23 2023-06-20 16.512 3,187,466 +2,686 0.14% 52,631,676
2023-06-21 2023-06-19 17.004 3,184,780 +2,237 0.14% 54,152,847
2023-06-20 2023-06-16 17.093 3,182,543 +1,791 0.14% 54,399,250
2023-06-19 2023-06-15 17.071 3,180,752 +7,161 0.14% 54,297,567
2023-06-15 2023-06-13 16.892 3,173,591 -8,952 0.14% 53,608,043
2023-06-12 2023-06-08 16.736 3,182,543 -8,055 0.14% 53,261,488
2023-06-08 2023-06-06 16.266 3,190,598 +8,951 0.14% 51,899,200
2023-06-07 2023-06-05 16.311 3,181,647 +2,685 0.14% 51,895,781
2023-06-06 2023-06-02 16.534 3,178,962 -4,476 0.14% 52,562,287
2023-06-05 2023-06-01 16.356 3,183,438 +16,112 0.14% 52,067,254
2023-06-02 2023-05-31 16.110 3,167,326 +8,951 0.14% 51,025,260
2023-06-01 2023-05-30 16.691 3,158,375 +4,923 0.13% 52,715,884
2023-05-31 2023-05-29 16.780 3,153,452 +32,672 0.13% 52,915,556
2023-05-30 2023-05-25 17.249 3,120,780 +26,405 0.13% 53,831,645
2023-05-29 2023-05-24 17.473 3,094,375 +31,329 0.13% 54,067,576
2023-05-25 2023-05-23 17.964 3,063,046 -448 0.13% 55,025,851
2023-05-24 2023-05-22 18.166 3,063,494 +20,587 0.13% 55,649,950
2023-05-23 2023-05-19 18.121 3,042,907 +8,504 0.13% 55,139,996
2023-05-22 2023-05-18 18.657 3,034,403 -1,790 0.13% 56,613,100
2023-05-18 2023-05-16 18.679 3,036,193 +10,293 0.13% 56,714,336
2023-05-17 2023-05-15 18.791 3,025,900 +8,951 0.13% 56,860,119
2023-05-16 2023-05-12 18.679 3,016,949 +7,609 0.13% 56,354,869
2023-05-15 2023-05-11 19.037 3,009,340 -14,322 0.13% 57,288,579
2023-05-12 2023-05-10 19.015 3,023,662 +4,923 0.13% 57,493,666
2023-05-11 2023-05-09 19.618 3,018,739 -35,356 0.13% 59,221,211
2023-05-10 2023-05-08 19.350 3,054,095 -9,846 0.13% 59,095,938
2023-05-09 2023-05-05 18.992 3,063,941 -8,056 0.13% 58,191,094
2023-05-08 2023-05-04 18.746 3,071,997 -7,161 0.13% 57,589,054
2023-05-05 2023-05-03 17.920 3,079,158 +4,475 0.13% 55,177,693
2023-05-04 2023-05-02 18.188 3,074,683 +8,951 0.13% 55,921,904
2023-05-03 2023-04-28 18.389 3,065,732 +6,266 0.13% 56,375,606
2023-04-28 2023-04-26 18.188 3,059,466 +3,581 0.13% 55,645,139
2023-04-27 2023-04-25 18.277 3,055,885 +20,587 0.13% 55,853,129
2023-04-26 2023-04-24 18.434 3,035,298 +14,322 0.13% 55,951,597
2023-04-25 2023-04-21 18.478 3,020,976 +11,636 0.13% 55,822,590
2023-04-24 2023-04-20 19.305 3,009,340 -448 0.13% 58,095,461
2023-04-19 2023-04-17 19.618 3,009,788 +9,399 0.13% 59,045,611
2023-04-04 2023-03-31 18.724 3,000,389 -895 0.13% 56,179,618
2023-03-28 2023-03-24 18.903 3,001,284 -2,686 0.13% 56,732,857
2023-03-27 2023-03-23 19.104 3,003,970 -16,111 0.13% 57,387,711
2023-03-24 2023-03-22 18.769 3,020,081 -2,686 0.13% 56,683,294
2023-03-22 2023-03-20 18.523 3,022,767 -2,685 0.13% 55,990,765
2023-03-21 2023-03-17 18.724 3,025,452 -4,476 0.13% 56,648,900
2023-03-17 2023-03-15 18.367 3,029,928 +21,483 0.13% 55,649,508
2023-03-14 2023-03-10 17.920 3,008,445 +2,238 0.13% 53,910,535
2023-03-13 2023-03-09 18.121 3,006,207 +11,636 0.13% 54,474,962
2023-03-10 2023-03-08 18.590 2,994,571 +9,399 0.13% 55,669,220
2023-03-07 2023-03-03 19.015 2,985,172 +8,951 0.13% 56,761,795
2023-03-03 2023-03-01 19.082 2,976,221 -1,791 0.13% 56,791,096
2023-03-01 2023-02-27 18.612 2,978,012 +1,791 0.13% 55,427,928
2023-02-28 2023-02-24 18.702 2,976,221 +38,489 0.13% 55,660,594
2023-02-24 2023-02-22 19.082 2,937,732 +895 0.13% 56,056,663
2023-02-21 2023-02-17 18.702 2,936,837 +4,476 0.13% 54,924,043
2023-02-20 2023-02-16 19.015 2,932,361 +1,790 0.13% 55,757,616
2023-02-17 2023-02-15 18.925 2,930,571 +1,790 0.12% 55,461,659
2023-02-16 2023-02-14 19.260 2,928,781 +3,133 0.12% 56,409,385
2023-02-15 2023-02-13 19.327 2,925,648 +9,399 0.12% 56,545,152
2023-02-14 2023-02-10 19.439 2,916,249 +2,685 0.12% 56,689,295
2023-02-13 2023-02-09 20.087 2,913,564 +4,475 0.12% 58,525,004
2023-02-10 2023-02-08 19.439 2,909,089 +17,902 0.12% 56,550,111
2023-02-07 2023-02-03 20.333 2,891,187 +2,686 0.12% 58,786,117
2023-02-06 2023-02-02 20.869 2,888,501 -1,343 0.12% 60,280,466
2023-02-03 2023-02-01 21.115 2,889,844 -15,664 0.12% 61,018,764
2023-02-01 2023-01-30 20.243 2,905,508 +9,846 0.12% 58,817,623
2023-01-31 2023-01-27 21.271 2,895,662 -12,084 0.12% 61,594,511
2023-01-30 2023-01-26 20.981 2,907,746 -1,790 0.12% 61,006,942
2023-01-27 2023-01-20 20.668 2,909,536 -29,539 0.12% 60,134,356
2023-01-26 2023-01-19 20.400 2,939,075 -13,426 0.13% 59,956,828
2023-01-19 2023-01-17 20.042 2,952,501 -16,112 0.13% 59,175,195
2023-01-18 2023-01-16 20.154 2,968,613 -2,685 0.13% 59,829,768
2023-01-13 2023-01-11 18.925 2,971,298 +8,951 0.13% 56,232,426
2023-01-12 2023-01-10 19.059 2,962,347 +1,790 0.13% 56,460,167
2023-01-11 2023-01-09 19.037 2,960,557 -17,007 0.13% 56,359,901
2023-01-10 2023-01-06 18.411 2,977,564 +6,266 0.13% 54,820,819
2023-01-09 2023-01-05 18.322 2,971,298 -895 0.13% 54,439,893
2023-01-06 2023-01-04 18.255 2,972,193 -5,371 0.13% 54,257,061
2023-01-03 2022-12-29 17.473 2,977,564 +1,790 0.13% 52,026,554
2022-12-30 2022-12-28 17.741 2,975,774 -4,475 0.13% 52,793,159
2022-12-28 2022-12-22 17.495 2,980,249 +1,790 0.13% 52,140,058
2022-12-22 2022-12-20 17.160 2,978,459 +1,790 0.13% 51,110,490
2022-12-21 2022-12-19 17.361 2,976,669 +1,790 0.13% 51,678,365
2022-12-20 2022-12-16 17.607 2,974,879 -7,161 0.13% 52,378,460
2022-12-19 2022-12-15 17.585 2,982,040 -4,475 0.13% 52,437,913
2022-12-16 2022-12-14 17.830 2,986,515 +1,790 0.13% 53,250,635
2022-12-15 2022-12-13 17.964 2,984,725 +6,266 0.13% 53,618,859
2022-12-14 2022-12-12 18.031 2,978,459 +1,790 0.13% 53,705,945
2022-12-12 2022-12-08 18.255 2,976,669 +8,951 0.13% 54,338,770
2022-12-09 2022-12-07 18.054 2,967,718 +4,476 0.13% 53,578,579
2022-12-07 2022-12-05 18.724 2,963,242 -15,665 0.13% 55,484,074
2022-12-02 2022-11-30 17.383 2,978,907 -12,531 0.13% 51,783,779
2022-12-01 2022-11-29 16.959 2,991,438 +1,790 0.13% 50,731,649
2022-11-30 2022-11-28 16.400 2,989,648 -447 0.13% 49,031,290
2022-11-28 2022-11-24 16.445 2,990,095 +4,475 0.13% 49,172,241
2022-11-25 2022-11-23 16.289 2,985,620 +3,580 0.13% 48,631,678
2022-11-21 2022-11-17 16.557 2,982,040 +448 0.13% 49,372,927
2022-11-16 2022-11-14 16.803 2,981,592 -895 0.13% 50,098,331
2022-11-15 2022-11-11 16.222 2,982,487 -2,238 0.13% 48,380,726
2022-11-09 2022-11-07 15.328 2,984,725 -3,580 0.13% 45,749,425
2022-11-08 2022-11-04 14.658 2,988,305 +447 0.13% 43,801,195
2022-11-04 2022-11-02 14.412 2,987,858 -1,790 0.13% 43,060,282
2022-11-03 2022-11-01 14.144 2,989,648 +3,581 0.13% 42,284,477
2022-11-02 2022-10-31 13.116 2,986,067 +4,475 0.13% 39,164,704
2022-11-01 2022-10-28 13.339 2,981,592 -1,790 0.13% 39,772,212
2022-10-31 2022-10-27 13.831 2,983,382 -448 0.13% 41,262,612
2022-10-28 2022-10-26 13.630 2,983,830 +1,790 0.13% 40,668,777
2022-10-27 2022-10-25 13.518 2,982,040 +2,238 0.13% 40,311,229
2022-10-19 2022-10-17 14.613 2,979,802 -2,685 0.13% 43,543,402
2022-10-18 2022-10-14 14.546 2,982,487 -2,685 0.13% 43,382,717
2022-10-14 2022-10-12 14.345 2,985,172 +1,790 0.13% 42,821,471
2022-10-13 2022-10-11 14.255 2,983,382 -2,685 0.13% 42,529,154
2022-10-11 2022-10-07 14.613 2,986,067 +2,685 0.13% 43,634,951
2022-10-07 2022-10-05 15.060 2,983,382 +2,685 0.13% 44,928,918
2022-10-06 2022-10-03 14.188 2,980,697 +2,685 0.13% 42,291,078
2022-10-05 2022-09-30 14.903 2,978,012 -3,580 0.13% 44,382,266
2022-10-03 2022-09-29 14.680 2,981,592 +448 0.13% 43,769,419
2022-09-30 2022-09-28 15.149 2,981,144 -7,161 0.13% 45,161,655
2022-09-28 2022-09-26 15.551 2,988,305 -1,790 0.13% 46,472,000
2022-09-27 2022-09-23 15.886 2,990,095 -4,476 0.13% 47,501,988
2022-09-22 2022-09-20 16.378 2,994,571 +3,580 0.13% 49,045,119
2022-09-20 2022-09-16 16.490 2,990,991 +13,427 0.13% 49,320,636
2022-09-19 2022-09-15 17.361 2,977,564 +2,685 0.13% 51,693,903
2022-09-15 2022-09-13 17.652 2,974,879 -3,580 0.13% 52,511,400
2022-09-14 2022-09-09 17.607 2,978,459 +2,685 0.13% 52,441,492
2022-09-06 2022-09-02 17.473 2,975,774 +1,790 0.13% 51,995,277
2022-09-01 2022-08-30 17.674 2,973,984 +6,714 0.13% 52,562,052
2022-08-26 2022-08-24 17.763 2,967,270 +2,237 0.13% 52,708,589
2022-08-23 2022-08-19 18.166 2,965,033 +448 0.13% 53,861,355
2022-08-15 2022-08-11 18.635 2,964,585 -14,322 0.13% 55,244,260
2022-08-11 2022-08-09 17.987 2,978,907 -1,790 0.13% 53,580,903
2022-08-04 2022-08-02 17.227 2,980,697 +11,189 0.13% 51,348,695
2022-08-03 2022-08-01 17.786 2,969,508 +4,028 0.13% 52,814,694
2022-07-19 2022-07-15 17.719 2,965,480 +17,902 0.13% 52,544,273
2022-07-18 2022-07-14 18.054 2,947,578 -7,161 0.13% 53,214,975
2022-07-15 2022-07-13 18.367 2,954,739 +4,476 0.13% 54,268,540
2022-07-13 2022-07-11 18.501 2,950,263 +2,685 0.13% 54,581,852
2022-07-08 2022-07-06 18.791 2,947,578 +16,559 0.13% 55,388,359
2022-07-05 2022-06-30 19.596 2,931,019 -6,265 0.12% 57,434,841
2022-07-04 2022-06-29 21.043 2,937,284 -3,133 0.13% 61,809,439
2022-06-30 2022-06-28 21.205 2,940,417 +110,999 0.13% 62,351,855
2022-06-29 2022-06-27 20.950 2,829,418 -25,918 0.12% 59,277,608
2022-06-28 2022-06-24 20.719 2,855,336 +1,728 0.13% 59,159,601
2022-06-27 2022-06-23 20.441 2,853,608 -1,296 0.13% 58,331,077
2022-06-24 2022-06-22 19.978 2,854,904 +2,591 0.13% 57,035,767
2022-06-21 2022-06-17 19.886 2,852,313 +17,279 0.13% 56,719,883
2022-06-17 2022-06-15 20.511 2,835,034 -4,319 0.13% 58,148,293
2022-06-16 2022-06-14 19.886 2,839,353 -2,592 0.13% 56,462,166
2022-06-15 2022-06-13 19.168 2,841,945 +3,456 0.13% 54,474,216
2022-06-14 2022-06-10 19.816 2,838,489 +25,918 0.13% 56,247,854
2022-06-13 2022-06-09 19.561 2,812,571 -12,959 0.12% 55,018,049
2022-06-10 2022-06-08 19.816 2,825,530 -3,456 0.12% 55,991,057
2022-06-09 2022-06-07 19.561 2,828,986 -12,959 0.12% 55,339,150
2022-06-02 2022-05-31 19.654 2,841,945 -5,184 0.13% 55,855,808
2022-06-01 2022-05-30 18.821 2,847,129 -3,456 0.13% 53,584,930
2022-05-31 2022-05-27 18.682 2,850,585 -4,319 0.13% 53,254,034
2022-05-30 2022-05-26 18.682 2,854,904 +20,302 0.13% 53,334,720
2022-05-27 2022-05-25 18.242 2,834,602 +12,959 0.13% 51,708,660
2022-05-26 2022-05-24 18.103 2,821,643 +6,912 0.12% 51,080,342
2022-05-24 2022-05-20 18.682 2,814,731 +4,320 0.12% 52,584,217
2022-05-20 2022-05-18 18.659 2,810,411 -432 0.12% 52,438,451
2022-05-19 2022-05-17 18.566 2,810,843 -3,456 0.12% 52,186,232
2022-05-18 2022-05-16 18.034 2,814,299 +10,799 0.12% 50,751,943
2022-05-17 2022-05-13 18.427 2,803,500 +10,800 0.12% 51,660,500
2022-05-16 2022-05-12 18.358 2,792,700 +1,295 0.12% 51,267,537
2022-05-13 2022-05-11 18.450 2,791,405 +1,728 0.12% 51,502,244
2022-05-12 2022-05-10 18.821 2,789,677 +7,344 0.12% 52,503,644
2022-05-10 2022-05-05 19.214 2,782,333 +1,728 0.12% 53,460,397
2022-05-06 2022-05-04 19.446 2,780,605 +4,319 0.12% 54,070,896
2022-05-05 2022-05-03 19.446 2,776,286 -1,295 0.12% 53,986,910
2022-04-29 2022-04-27 18.589 2,777,581 +11,231 0.12% 51,632,988
2022-04-27 2022-04-25 18.867 2,766,350 +4,751 0.12% 52,192,694
2022-04-26 2022-04-22 19.724 2,761,599 +1,728 0.12% 54,468,472
2022-04-22 2022-04-20 20.071 2,759,871 +9,504 0.12% 55,392,742
2022-04-21 2022-04-19 20.441 2,750,367 +432 0.12% 56,220,711
2022-03-31 2022-03-29 19.978 2,749,935 +1,728 0.12% 54,938,678
2022-03-29 2022-03-25 20.325 2,748,207 +17,278 0.12% 55,858,457
2022-03-25 2022-03-23 21.113 2,730,929 -4,319 0.12% 57,656,759
2022-03-24 2022-03-22 20.974 2,735,248 +432 0.12% 57,368,023
2022-03-22 2022-03-18 21.251 2,734,816 +1,728 0.12% 58,118,684
2022-03-21 2022-03-17 21.020 2,733,088 -1,296 0.12% 57,449,261
2022-03-18 2022-03-16 19.608 2,734,384 +3,023 0.12% 53,615,196
2022-03-17 2022-03-15 18.497 2,731,361 +4,320 0.12% 50,520,875
2022-03-16 2022-03-14 19.932 2,727,041 +4,320 0.12% 54,355,037
2022-03-15 2022-03-11 20.603 2,722,721 +864 0.12% 56,096,805
2022-03-10 2022-03-08 20.441 2,721,857 +864 0.12% 55,637,933
2022-03-09 2022-03-07 20.603 2,720,993 +864 0.12% 56,061,203
2022-03-08 2022-03-04 21.714 2,720,129 -1,296 0.12% 59,065,967
2022-03-03 2022-03-01 22.038 2,721,425 +262,293 0.12% 59,976,110
2022-03-01 2022-02-25 21.830 2,459,132 +1,728 0.12% 53,683,215
2022-02-28 2022-02-24 21.992 2,457,404 +2,592 0.12% 54,043,709
2022-02-16 2022-02-14 22.895 2,454,812 -432 0.12% 56,203,001
2022-02-15 2022-02-11 23.786 2,455,244 +1,296 0.12% 58,401,159
2022-02-11 2022-02-09 24.076 2,453,948 -432 0.12% 59,080,434
2022-02-10 2022-02-08 24.191 2,454,380 -1,728 0.12% 59,374,925
2022-02-09 2022-02-07 24.307 2,456,108 -4,320 0.12% 59,701,018
2022-02-08 2022-02-04 24.191 2,460,428 +4,320 0.12% 59,521,235
2022-02-07 2022-01-31 24.018 2,456,108 +1,728 0.12% 58,990,292
2022-01-27 2022-01-25 25.149 2,454,380 -4,320 0.12% 61,725,627
2022-01-26 2022-01-24 25.031 2,458,700 +49,804 0.12% 61,543,287
2022-01-25 2022-01-21 25.445 2,408,896 -4,225 0.13% 61,294,468
2022-01-24 2022-01-20 25.031 2,413,121 -13,520 0.13% 60,402,407
2022-01-21 2022-01-19 23.907 2,426,641 +423 0.13% 58,012,512
2022-01-20 2022-01-18 23.551 2,426,218 -5,070 0.13% 57,140,978
2022-01-19 2022-01-17 23.173 2,431,288 -8,449 0.13% 56,339,614
2022-01-18 2022-01-14 23.196 2,439,737 -284,751 0.13% 56,593,148
2022-01-17 2022-01-13 24.617 2,724,488 -2,535 0.14% 67,067,637
2022-01-14 2022-01-12 24.143 2,727,023 +113,224 0.14% 65,839,078
2022-01-13 2022-01-11 24.025 2,613,799 +168,992 0.14% 62,796,147
2022-01-11 2022-01-07 23.729 2,444,807 +1,690 0.13% 58,012,787
2022-01-07 2022-01-05 23.622 2,443,117 +5,914 0.13% 57,712,458
2022-01-06 2022-01-04 24.498 2,437,203 -1,267 0.13% 59,707,216
2021-12-23 2021-12-21 24.025 2,438,470 +2,535 0.13% 58,583,893
2021-12-22 2021-12-20 24.202 2,435,935 -8,450 0.13% 58,955,426
2021-12-15 2021-12-13 24.912 2,444,385 -11,407 0.13% 60,895,680
2021-12-14 2021-12-10 24.617 2,455,792 -3,379 0.13% 60,453,255
2021-12-13 2021-12-09 25.090 2,459,171 -5,493 0.13% 61,700,596
2021-12-09 2021-12-07 24.262 2,464,664 -5,492 0.13% 59,796,581
2021-12-08 2021-12-06 23.670 2,470,156 -33,798 0.13% 58,468,123
2021-12-07 2021-12-03 23.244 2,503,954 +1,267 0.13% 58,201,289
2021-12-06 2021-12-02 23.173 2,502,687 -21,124 0.13% 57,994,125
2021-12-03 2021-12-01 22.534 2,523,811 -12,674 0.13% 56,870,696
2021-12-02 2021-11-30 22.013 2,536,485 -110,267 0.13% 55,835,449
2021-12-01 2021-11-29 21.587 2,646,752 -60,415 0.14% 57,135,082
2021-11-30 2021-11-26 21.776 2,707,167 +5,493 0.14% 58,951,878
2021-11-26 2021-11-24 22.060 2,701,674 +2,112 0.14% 59,599,638
2021-11-25 2021-11-23 22.202 2,699,562 +4,225 0.14% 59,936,436
2021-11-22 2021-11-18 22.463 2,695,337 +845 0.14% 60,544,410
2021-11-19 2021-11-17 22.557 2,694,492 +11,407 0.14% 60,780,542
2021-11-18 2021-11-16 22.747 2,683,085 +422 0.14% 61,031,295
2021-11-17 2021-11-15 22.865 2,682,663 +2,957 0.14% 61,339,187
2021-11-15 2021-11-11 23.315 2,679,706 -13,096 0.14% 62,476,709
2021-11-11 2021-11-09 22.392 2,692,802 +845 0.14% 60,296,253
2021-11-10 2021-11-08 22.297 2,691,957 +845 0.14% 60,022,460
2021-11-09 2021-11-05 22.273 2,691,112 +1,689 0.14% 59,939,921
2021-11-08 2021-11-04 22.415 2,689,423 +1,690 0.14% 60,284,250
2021-11-05 2021-11-03 22.581 2,687,733 +1,690 0.14% 60,691,695
2021-11-04 2021-11-02 22.723 2,686,043 +12,675 0.14% 61,035,002
2021-11-02 2021-10-29 23.457 2,673,368 -5,070 0.14% 62,708,609
2021-10-25 2021-10-21 23.409 2,678,438 -4,647 0.14% 62,700,739
2021-10-21 2021-10-19 22.770 2,683,085 -2,535 0.14% 61,094,803
2021-10-19 2021-10-15 22.392 2,685,620 -44,783 0.14% 60,135,436
2021-10-18 2021-10-12 21.847 2,730,403 +12,674 0.14% 59,651,754
2021-10-05 2021-09-30 23.480 2,717,729 -16,899 0.14% 63,813,503
2021-09-28 2021-09-24 23.409 2,734,628 -33,798 0.14% 64,016,115
2021-09-24 2021-09-21 23.102 2,768,426 -33,798 0.14% 63,955,442
2021-09-23 2021-09-20 23.149 2,802,224 +844 0.15% 64,868,891
2021-09-21 2021-09-17 23.847 2,801,380 -16,899 0.15% 66,805,443
2021-09-17 2021-09-15 23.575 2,818,279 +14,365 0.15% 66,441,295
2021-09-16 2021-09-14 24.380 2,803,914 +76,046 0.15% 68,359,154
2021-09-15 2021-09-13 25.090 2,727,868 -5,915 0.14% 68,442,204
2021-09-14 2021-09-10 25.208 2,733,783 -30,418 0.14% 68,914,152
2021-09-13 2021-09-09 24.498 2,764,201 -3,380 0.14% 67,718,096
2021-09-10 2021-09-08 24.735 2,767,581 -2,535 0.14% 68,455,981
2021-09-09 2021-09-07 24.972 2,770,116 -8,450 0.14% 69,174,365
2021-09-08 2021-09-06 24.617 2,778,566 +1,268 0.14% 68,398,854
2021-09-07 2021-09-03 24.084 2,777,298 -423 0.14% 66,888,532
2021-09-06 2021-09-02 24.084 2,777,721 -6,759 0.14% 66,898,720
2021-09-03 2021-09-01 23.670 2,784,480 +3,379 0.14% 65,908,112
2021-09-02 2021-08-31 23.315 2,781,101 +5,915 0.14% 64,840,710
2021-08-31 2021-08-27 23.102 2,775,186 -422 0.14% 64,111,610
2021-08-26 2021-08-24 23.504 2,775,608 -5,915 0.14% 65,238,227
2021-08-25 2021-08-23 23.078 2,781,523 -1,267 0.14% 64,192,167
2021-08-24 2021-08-20 22.628 2,782,790 -10,985 0.14% 62,969,913
2021-08-20 2021-08-18 22.841 2,793,775 -5,070 0.15% 63,813,639
2021-08-18 2021-08-16 22.060 2,798,845 -422 0.15% 61,743,256
2021-08-17 2021-08-13 22.060 2,799,267 -1,268 0.15% 61,752,565
2021-08-13 2021-08-11 21.847 2,800,535 -2,534 0.15% 61,183,945
2021-08-12 2021-08-10 21.847 2,803,069 -27,462 0.15% 61,239,306
2021-08-11 2021-08-09 21.540 2,830,531 -39,290 0.15% 60,968,299
2021-08-10 2021-08-06 21.113 2,869,821 -1,690 0.15% 60,591,881
2021-08-09 2021-08-05 21.208 2,871,511 +43,938 0.15% 60,899,435
2021-08-06 2021-08-04 21.350 2,827,573 -43,093 0.15% 60,369,160
2021-08-05 2021-08-03 21.350 2,870,666 -8,450 0.15% 61,289,203
2021-08-04 2021-08-02 21.113 2,879,116 -57,879 0.15% 60,788,130
2021-08-02 2021-07-29 20.664 2,936,995 -40,558 0.15% 60,689,313
2021-07-30 2021-07-28 20.143 2,977,553 +9,717 0.15% 59,976,874
2021-07-29 2021-07-27 19.883 2,967,836 +2,957 0.15% 59,008,415
2021-07-28 2021-07-26 20.332 2,964,879 +217,577 0.15% 60,283,007
2021-07-27 2021-07-23 21.398 2,747,302 -2,113 0.14% 58,785,417
2021-07-26 2021-07-22 21.374 2,749,415 -87,030 0.14% 58,765,551
2021-07-22 2021-07-20 20.758 2,836,445 +87,875 0.15% 58,880,126
2021-07-21 2021-07-19 20.924 2,748,570 +2,535 0.14% 57,511,386
2021-07-20 2021-07-16 21.421 2,746,035 -2,957 0.14% 58,823,304
2021-07-19 2021-07-15 21.019 2,748,992 +10,139 0.14% 57,780,489
2021-07-14 2021-07-12 21.113 2,738,853 -84,495 0.14% 57,826,692
2021-07-13 2021-07-09 20.664 2,823,348 -5,493 0.15% 58,340,940
2021-07-12 2021-07-08 20.451 2,828,841 +128,012 0.15% 57,851,823
2021-07-09 2021-07-07 21.909 2,700,829 +13,519 0.14% 59,173,193
2021-07-08 2021-07-06 22.323 2,687,310 +71,071 0.14% 59,987,889
2021-07-07 2021-07-05 22.566 2,616,239 +11,515 0.14% 59,037,576
2021-07-06 2021-07-02 23.149 2,604,724 -6,139 0.14% 60,297,845
2021-07-02 2021-06-29 24.171 2,610,863 -823 0.14% 63,106,428
2021-06-30 2021-06-28 24.244 2,611,686 +823 0.14% 63,316,842
2021-06-28 2021-06-24 24.195 2,610,863 +8,224 0.14% 63,169,915
2021-06-23 2021-06-21 23.757 2,602,639 -6,168 0.14% 61,831,762
2021-06-22 2021-06-18 24.146 2,608,807 -57,574 0.14% 62,993,295
2021-06-21 2021-06-17 24.219 2,666,381 +1,234 0.14% 64,578,012
2021-06-17 2021-06-15 24.146 2,665,147 -12,337 0.14% 64,353,704
2021-06-16 2021-06-11 24.681 2,677,484 -8,225 0.14% 66,083,959
2021-06-11 2021-06-09 25.228 2,685,709 +1,645 0.14% 67,756,379
2021-06-10 2021-06-08 25.715 2,684,064 -4,935 0.14% 69,020,225
2021-06-08 2021-06-04 25.107 2,688,999 +3,737 0.14% 67,512,444
2021-06-04 2021-06-02 25.168 2,685,262 -4,112 0.14% 67,581,861
2021-06-02 2021-05-31 26.080 2,689,374 +6,497 0.14% 70,137,718
2021-06-01 2021-05-28 26.080 2,682,877 -20,562 0.14% 69,968,279
2021-05-31 2021-05-27 25.836 2,703,439 -2,056 0.14% 69,847,142
2021-05-28 2021-05-26 25.958 2,705,495 -80,603 0.14% 70,229,204
2021-05-27 2021-05-25 26.627 2,786,098 -23,235 0.15% 74,184,579
2021-05-26 2021-05-24 25.046 2,809,333 -16,450 0.15% 70,362,875
2021-05-25 2021-05-21 24.560 2,825,783 -1,645 0.15% 69,400,614
2021-05-24 2021-05-20 24.742 2,827,428 -298,150 0.15% 69,956,666
2021-05-21 2021-05-18 24.925 3,125,578 -1,439 0.17% 77,903,566
2021-05-20 2021-05-17 24.803 3,127,017 -4,935 0.17% 77,559,240
2021-05-18 2021-05-14 25.107 3,131,952 +224,126 0.17% 78,633,623
2021-05-17 2021-05-13 23.806 2,907,826 -10,692 0.16% 69,223,609
2021-05-14 2021-05-12 24.146 2,918,518 +822 0.16% 70,471,701
2021-05-13 2021-05-11 23.782 2,917,696 -24,263 0.16% 69,387,625
2021-05-12 2021-05-10 23.903 2,941,959 -8,225 0.16% 70,322,332
2021-05-10 2021-05-06 23.660 2,950,184 -29,198 0.16% 69,801,551
2021-05-07 2021-05-05 23.782 2,979,382 -108,156 0.16% 70,854,620
2021-05-06 2021-05-04 23.417 3,087,538 -2,468 0.16% 72,300,571
2021-05-05 2021-05-03 23.101 3,090,006 -24,674 0.16% 71,381,564
2021-05-04 2021-04-30 22.785 3,114,680 -7,814 0.17% 70,966,952
2021-05-03 2021-04-29 22.712 3,122,494 -84,304 0.17% 70,917,206
2021-04-30 2021-04-28 21.788 3,206,798 +65,798 0.17% 69,868,713
2021-04-29 2021-04-27 21.812 3,141,000 +4,524 0.17% 68,511,505
2021-04-27 2021-04-23 22.274 3,136,476 -5,757 0.17% 69,861,929
2021-04-26 2021-04-22 22.371 3,142,233 +1,645 0.17% 70,295,794
2021-04-23 2021-04-21 22.906 3,140,588 -1,645 0.17% 71,939,100
2021-04-22 2021-04-20 23.149 3,142,233 -74,846 0.17% 72,740,865
2021-04-21 2021-04-19 23.466 3,217,079 -8,431 0.17% 75,490,477
2021-04-20 2021-04-16 23.441 3,225,510 -59,630 0.17% 75,609,881
2021-04-19 2021-04-15 23.052 3,285,140 -13,159 0.18% 75,729,545
2021-04-16 2021-04-14 23.149 3,298,299 -33,311 0.18% 76,353,702
2021-04-15 2021-04-13 22.420 3,331,610 -15,216 0.18% 74,694,428
2021-04-14 2021-04-12 22.201 3,346,826 -28,787 0.18% 74,303,118
2021-04-13 2021-04-09 22.225 3,375,613 -2,467 0.18% 75,024,304
2021-04-12 2021-04-08 22.371 3,378,080 -6,580 0.18% 75,571,995
2021-04-09 2021-04-07 22.323 3,384,660 -4,935 0.18% 75,554,591
2021-04-08 2021-04-01 22.736 3,389,595 -102,810 0.18% 77,065,952
2021-04-07 2021-03-31 21.763 3,492,405 -173,544 0.19% 76,006,505
2021-04-01 2021-03-30 21.545 3,665,949 -131,186 0.20% 78,981,117
2021-03-31 2021-03-29 21.545 3,797,135 -158,740 0.20% 81,807,456
2021-03-30 2021-03-26 19.891 3,955,875 -360,247 0.21% 78,686,276
2021-03-29 2021-03-25 19.769 4,316,122 -4,112 0.23% 85,327,179
2021-03-26 2021-03-24 19.794 4,320,234 -14,805 0.23% 85,513,524
2021-03-25 2021-03-23 19.769 4,335,039 -35,367 0.23% 85,701,157
2021-03-24 2021-03-22 19.502 4,370,406 -116,792 0.23% 85,231,333
2021-03-23 2021-03-19 18.943 4,487,198 +62,508 0.24% 84,999,392
2021-03-22 2021-03-18 19.040 4,424,690 +356,958 0.24% 84,245,699
2021-03-19 2021-03-17 18.943 4,067,732 -3,290 0.22% 77,053,597
2021-03-18 2021-03-16 18.894 4,071,022 -6,580 0.22% 76,917,932
2021-03-16 2021-03-12 18.967 4,077,602 -3,701 0.22% 77,339,715
2021-03-15 2021-03-11 19.064 4,081,303 -6,580 0.22% 77,806,885
2021-03-12 2021-03-10 18.748 4,087,883 +17,272 0.22% 76,640,083
2021-03-11 2021-03-09 18.894 4,070,611 +32,899 0.22% 76,910,166
2021-03-10 2021-03-08 19.283 4,037,712 +41,536 0.22% 77,859,508
2021-03-09 2021-03-05 19.915 3,996,176 +11,515 0.21% 79,585,076
2021-03-08 2021-03-04 19.964 3,984,661 +58,396 0.21% 79,549,539
2021-03-05 2021-03-03 20.548 3,926,265 -72,379 0.21% 80,675,088
2021-03-03 2021-03-01 20.061 3,998,644 +62,098 0.21% 80,217,628
2021-03-02 2021-02-26 20.329 3,936,546 +81,837 0.21% 80,024,826
2021-03-01 2021-02-25 20.912 3,854,709 +11,103 0.21% 80,610,790
2021-02-26 2021-02-24 20.742 3,843,606 +47,293 0.21% 79,724,357
2021-02-25 2021-02-23 21.301 3,796,313 +20,562 0.20% 80,866,612
2021-02-24 2021-02-22 21.277 3,775,751 +22,207 0.20% 80,336,800
2021-02-23 2021-02-19 21.861 3,753,544 +2,262 0.20% 82,054,864
2021-02-22 2021-02-18 21.739 3,751,282 +47,704 0.20% 81,549,323
2021-02-19 2021-02-17 22.493 3,703,578 -60,864 0.20% 83,304,096
2021-02-18 2021-02-16 21.958 3,764,442 +17,273 0.20% 82,659,255
2021-02-17 2021-02-11 21.545 3,747,169 -3,290 0.20% 80,730,963
2021-02-16 2021-02-09 21.423 3,750,459 +63,742 0.20% 80,345,852
2021-02-10 2021-02-08 21.253 3,686,717 -50,994 0.20% 78,352,771
2021-02-09 2021-02-05 21.155 3,737,711 +4,524 0.20% 79,072,979
2021-02-08 2021-02-04 21.131 3,733,187 +66,621 0.20% 78,886,493
2021-02-05 2021-02-03 21.642 3,666,566 -10,281 0.20% 79,351,044
2021-02-04 2021-02-02 21.690 3,676,847 -60,453 0.20% 79,752,360
2021-02-03 2021-02-01 20.961 3,737,300 +5,346 0.20% 78,337,256
2021-02-02 2021-01-29 20.742 3,731,954 -88,416 0.20% 77,408,463
2021-02-01 2021-01-28 20.937 3,820,370 +79,780 0.20% 79,985,581
2021-01-29 2021-01-27 21.690 3,740,590 +55,107 0.20% 81,134,972
2021-01-28 2021-01-26 21.885 3,685,483 +64,976 0.20% 80,656,626
2021-01-27 2021-01-25 23.076 3,620,507 +34,133 0.19% 83,548,515
2021-01-26 2021-01-22 23.004 3,586,374 +40,302 0.19% 82,499,220
2021-01-25 2021-01-21 24.317 3,546,072 -13,983 0.19% 86,228,470
2021-01-22 2021-01-20 24.742 3,560,055 -104,866 0.19% 88,083,437
2021-01-21 2021-01-19 24.499 3,664,921 -231,529 0.20% 89,786,864
2021-01-20 2021-01-18 23.636 3,896,450 -18,506 0.21% 92,095,519
2021-01-19 2021-01-15 22.979 3,914,956 -16,038 0.21% 89,962,564
2021-01-18 2021-01-14 22.858 3,930,994 +12,337 0.21% 89,853,162
2021-01-15 2021-01-13 23.563 3,918,657 +44,003 0.21% 92,334,533
2021-01-14 2021-01-12 23.855 3,874,654 -115,970 0.21% 92,428,321
2021-01-13 2021-01-11 22.007 3,990,624 +1,645 0.21% 87,819,815
2021-01-12 2021-01-08 22.152 3,988,979 -28,787 0.21% 88,365,605
2021-01-11 2021-01-07 21.836 4,017,766 +3,290 0.21% 87,733,227
2021-01-08 2021-01-06 22.007 4,014,476 -50,172 0.21% 88,344,715
2021-01-07 2021-01-05 21.836 4,064,648 -133,818 0.22% 88,756,958
2021-01-06 2021-01-04 21.326 4,198,466 -63,742 0.22% 89,535,108
2021-01-05 2020-12-31 21.253 4,262,208 -11,515 0.23% 90,583,522
2021-01-04 2020-12-29 20.207 4,273,723 +6,169 0.23% 86,359,580
2020-12-30 2020-12-28 19.842 4,267,554 +20,150 0.23% 84,678,336
2020-12-29 2020-12-24 20.304 4,247,404 +20,974 0.23% 86,240,879
2020-12-28 2020-12-22 20.353 4,226,430 +29,609 0.23% 86,020,560
2020-12-23 2020-12-21 20.766 4,196,821 -30,021 0.22% 87,152,820
2020-12-22 2020-12-18 20.815 4,226,842 +7,403 0.23% 87,981,813
2020-12-21 2020-12-17 20.888 4,219,439 -36,601 0.23% 88,135,527
2020-12-18 2020-12-16 20.523 4,256,040 -6,580 0.23% 87,347,660
2020-12-17 2020-12-15 20.523 4,262,620 +10,282 0.23% 87,482,703
2020-12-16 2020-12-14 20.620 4,252,338 +2,056 0.23% 87,685,293
2020-12-15 2020-12-11 20.620 4,250,282 +18,917 0.23% 87,642,897
2020-12-14 2020-12-10 20.548 4,231,365 +56,751 0.23% 86,944,142
2020-12-11 2020-12-09 20.596 4,174,614 +63,743 0.22% 85,981,074
2020-12-10 2020-12-08 20.888 4,110,871 +11,926 0.22% 85,867,761
2020-12-09 2020-12-07 21.228 4,098,945 +60,863 0.22% 87,014,066
2020-12-08 2020-12-04 21.739 4,038,082 +53,873 0.22% 87,784,084
2020-12-07 2020-12-03 21.909 3,984,209 +3,290 0.21% 87,291,113
2020-12-04 2020-12-02 21.958 3,980,919 -3,701 0.21% 87,412,637
2020-12-03 2020-12-01 22.007 3,984,620 -65,963 0.21% 87,687,688
2020-12-02 2020-11-30 21.204 4,050,583 -80,193 0.22% 85,888,921
2020-12-01 2020-11-27 21.326 4,130,776 -44,414 0.22% 88,091,573
2020-11-30 2020-11-26 20.596 4,175,190 +78,136 0.22% 85,992,937
2020-11-27 2020-11-25 20.693 4,097,054 +48,938 0.22% 84,782,140
2020-11-26 2020-11-24 20.815 4,048,116 +6,991 0.22% 84,261,627
2020-11-25 2020-11-23 21.083 4,041,125 -173,544 0.22% 85,197,041
2020-11-24 2020-11-20 20.548 4,214,669 +101,166 0.22% 86,601,080
2020-11-23 2020-11-19 20.669 4,113,503 +150,925 0.22% 85,022,500
2020-11-20 2020-11-18 20.985 3,962,578 -86,360 0.21% 83,155,647
2020-11-19 2020-11-17 20.791 4,048,938 +36,189 0.22% 84,180,281
2020-11-18 2020-11-16 20.888 4,012,749 +161,206 0.21% 83,818,192
2020-11-17 2020-11-13 20.888 3,851,543 +134,888 0.21% 80,450,925
2020-11-16 2020-11-12 21.690 3,716,655 +13,159 0.20% 80,615,812
2020-11-13 2020-11-11 21.885 3,703,496 +10,281 0.20% 81,050,840
2020-11-12 2020-11-10 22.007 3,693,215 -11,514 0.20% 81,274,873
2020-11-11 2020-11-09 22.104 3,704,729 -92,530 0.20% 81,888,602
2020-11-10 2020-11-06 21.155 3,797,259 -13,571 0.20% 80,332,744
2020-11-09 2020-11-05 21.107 3,810,830 -2,156,550 0.20% 80,434,512
2020-11-06 2020-11-04 20.669 5,967,380 +57,163 0.32% 123,340,513
2020-11-05 2020-11-03 20.839 5,910,217 -63,743 0.32% 123,165,019
2020-11-04 2020-11-02 20.304 5,973,960 -4,112 0.32% 121,297,518
2020-11-03 2020-10-30 20.329 5,978,072 +47,704 0.32% 121,526,376
2020-11-02 2020-10-29 20.961 5,930,368 -18,917 0.32% 124,305,985
2020-10-30 2020-10-28 20.937 5,949,285 +81,014 0.32% 124,557,836
2020-10-29 2020-10-27 20.961 5,868,271 +83,894 0.31% 123,004,374
2020-10-28 2020-10-23 21.934 5,784,377 -14,394 0.31% 126,872,138
2020-10-27 2020-10-22 21.861 5,798,771 -2,467 0.31% 126,764,830
2020-10-23 2020-10-21 21.934 5,801,238 -8,225 0.31% 127,241,960
2020-10-22 2020-10-20 21.593 5,809,463 +48,526 0.31% 125,444,633
2020-10-21 2020-10-19 21.763 5,760,937 -102,810 0.31% 125,377,409
2020-10-20 2020-10-16 21.861 5,863,747 -18,917 0.31% 128,185,247
2020-10-19 2020-10-15 21.301 5,882,664 +33,722 0.31% 125,308,716
2020-10-16 2020-10-14 21.861 5,848,942 +31,665 0.31% 127,861,600
2020-10-15 2020-10-12 22.079 5,817,277 -57,162 0.31% 128,442,491
2020-10-14 2020-10-09 21.399 5,874,439 -16,039 0.31% 125,704,898
2020-10-12 2020-10-08 21.593 5,890,478 +33,722 0.31% 127,194,002
2020-10-09 2020-10-07 21.155 5,856,756 -4,112 0.31% 123,902,341
2020-10-08 2020-10-06 21.253 5,860,868 -6,580 0.31% 124,559,398
2020-10-07 2020-10-05 21.058 5,867,448 +17,272 0.31% 123,557,829
2020-10-06 2020-09-30 20.937 5,850,176 +3,290 0.31% 122,482,830
2020-10-05 2020-09-29 20.791 5,846,886 -24,675 0.31% 121,560,890
2020-09-30 2020-09-28 20.912 5,871,561 -78,547 0.31% 122,787,783
2020-09-29 2020-09-25 20.013 5,950,108 -1,645 0.32% 119,076,980
2020-09-28 2020-09-24 20.475 5,951,753 +30,432 0.32% 121,859,704
2020-09-25 2020-09-23 20.742 5,921,321 +86,361 0.32% 122,820,473
2020-09-24 2020-09-22 21.228 5,834,960 +2,115,015 0.31% 123,866,896
2020-09-23 2020-09-21 21.180 3,719,945 -34,545 0.20% 78,787,588
2020-09-22 2020-09-18 21.034 3,754,490 -60,041 0.20% 78,971,464
2020-09-21 2020-09-17 20.548 3,814,531 +73,612 0.20% 78,379,229
2020-09-18 2020-09-16 20.937 3,740,919 +6,580 0.20% 78,322,147
2020-09-17 2020-09-15 20.912 3,734,339 +41,124 0.20% 78,093,578
2020-09-16 2020-09-14 20.888 3,693,215 +16,039 0.20% 77,143,774
2020-09-15 2020-09-11 21.180 3,677,176 -7,403 0.20% 77,881,750
2020-09-14 2020-09-10 21.034 3,684,579 +11,926 0.20% 77,500,965
2020-09-11 2020-09-09 21.423 3,672,653 -2,467 0.20% 78,679,019
2020-09-10 2020-09-08 21.715 3,675,120 +6,169 0.20% 79,804,267
2020-09-09 2020-09-07 21.593 3,668,951 +94,174 0.20% 79,224,226
2020-09-08 2020-09-04 22.493 3,574,777 +25,908 0.19% 80,406,992
2020-09-07 2020-09-03 22.639 3,548,869 -4,112 0.19% 80,342,026
2020-09-04 2020-09-02 22.663 3,552,981 +8,225 0.19% 80,521,513
2020-09-03 2020-09-01 22.931 3,544,756 -14,394 0.19% 81,283,270
2020-09-02 2020-08-31 22.639 3,559,150 -101,577 0.19% 80,574,775
2020-09-01 2020-08-28 22.444 3,660,727 +46,059 0.20% 82,162,221
2020-08-31 2020-08-27 22.590 3,614,668 +11,927 0.19% 81,655,841
2020-08-28 2020-08-26 22.760 3,602,741 +41,946 0.19% 81,999,654
2020-08-27 2020-08-25 22.882 3,560,795 +18,917 0.19% 81,477,881
2020-08-26 2020-08-24 22.882 3,541,878 +3,290 0.19% 81,045,023
2020-08-25 2020-08-21 22.736 3,538,588 -46,059 0.19% 80,453,463
2020-08-24 2020-08-20 22.517 3,584,647 +62,920 0.19% 80,716,163
2020-08-21 2020-08-19 22.809 3,521,727 +5,346 0.19% 80,327,020
2020-08-20 2020-08-18 23.174 3,516,381 -7,402 0.19% 81,487,680
2020-08-19 2020-08-17 23.320 3,523,783 -198,219 0.19% 82,173,331
2020-08-17 2020-08-13 22.225 3,722,002 -45,647 0.20% 82,722,933
2020-08-14 2020-08-12 22.128 3,767,649 +132,008 0.20% 83,370,990
2020-08-13 2020-08-11 22.639 3,635,641 -148,047 0.19% 82,306,437
2020-08-12 2020-08-10 22.979 3,783,688 -27,142 0.20% 86,946,130
2020-08-11 2020-08-07 22.639 3,810,830 +213,846 0.20% 86,272,500
2020-08-10 2020-08-06 23.538 3,596,984 -70,322 0.19% 84,667,550
2020-08-07 2020-08-05 22.274 3,667,306 +7,813 0.20% 81,685,647
2020-08-06 2020-08-04 22.493 3,659,493 +6,580 0.20% 82,312,498
2020-08-04 2020-07-31 21.934 3,652,913 -40,713 0.19% 80,121,486
2020-08-03 2020-07-30 22.104 3,693,626 +28,376 0.20% 81,643,183
2020-07-31 2020-07-29 22.420 3,665,250 -47,704 0.20% 82,174,610
2020-07-30 2020-07-28 21.496 3,712,954 -5,346 0.20% 79,813,244
2020-07-29 2020-07-27 21.228 3,718,300 -58,397 0.20% 78,933,580
2020-07-28 2020-07-24 21.496 3,776,697 +171,899 0.20% 81,183,456
2020-07-27 2020-07-23 23.052 3,604,798 +1,645 0.19% 83,098,350
2020-07-24 2020-07-22 22.493 3,603,153 +56,340 0.19% 81,045,250
2020-07-23 2020-07-21 23.174 3,546,813 -15,627 0.19% 82,192,903
2020-07-22 2020-07-20 22.736 3,562,440 -106,511 0.19% 80,995,762
2020-07-21 2020-07-17 21.277 3,668,951 +64,153 0.20% 78,064,412
2020-07-20 2020-07-16 21.520 3,604,798 +47,293 0.19% 77,575,991
2020-07-17 2020-07-15 23.028 3,557,505 -24,263 0.19% 81,921,638
2020-07-16 2020-07-14 23.028 3,581,768 +42,769 0.19% 82,480,362
2020-07-15 2020-07-13 23.976 3,538,999 +48,115 0.19% 84,851,687
2020-07-14 2020-07-10 23.660 3,490,884 -5,346 0.19% 82,594,549
2020-07-13 2020-07-09 24.560 3,496,230 +34,956 0.19% 85,866,646
2020-07-10 2020-07-08 25.228 3,461,274 -37,835 0.18% 87,322,712
2020-07-09 2020-07-07 23.441 3,499,109 -42,358 0.19% 82,023,375
2020-07-08 2020-07-06 24.985 3,541,467 -294,037 0.19% 88,484,695
2020-07-07 2020-07-03 21.301 3,835,504 -120,083 0.20% 81,701,433
2020-07-06 2020-07-02 19.696 3,955,587 -139,822 0.21% 77,911,056
2020-07-03 2020-06-30 17.824 4,095,409 -14,804 0.22% 72,996,894
2020-07-02 2020-06-29 17.557 4,110,213 +98,286 0.22% 72,161,351
2020-06-30 2020-06-26 19.777 4,011,927 -8,225 0.21% 79,345,592
2020-06-29 2020-06-24 19.727 4,020,152 +154,715 0.21% 79,305,692
2020-06-26 2020-06-23 19.702 3,865,437 -3,969 0.21% 76,156,237
2020-06-24 2020-06-22 19.601 3,869,406 -1,567,822 0.21% 75,844,488
2020-06-23 2020-06-19 19.198 5,437,228 -114,710 0.30% 104,383,689
2020-06-22 2020-06-18 18.669 5,551,938 -3,175 0.31% 103,648,481
2020-06-19 2020-06-17 18.417 5,555,113 +7,938 0.31% 102,308,190
2020-06-18 2020-06-16 18.467 5,547,175 +5,954 0.31% 102,441,509
2020-06-17 2020-06-15 18.266 5,541,221 +50,806 0.31% 101,214,702
2020-06-16 2020-06-12 18.770 5,490,415 -9,526 0.30% 103,053,221
2020-06-15 2020-06-11 18.820 5,499,941 +45,645 0.30% 103,509,154
2020-06-12 2020-06-10 19.248 5,454,296 +3,175 0.30% 104,986,193
2020-06-11 2020-06-09 19.097 5,451,121 -396 0.30% 104,101,060
2020-06-10 2020-06-08 18.845 5,451,517 +9,129 0.30% 102,735,158
2020-06-09 2020-06-05 19.047 5,442,388 -71,445 0.30% 103,660,052
2020-06-08 2020-06-04 18.770 5,513,833 -56,363 0.30% 103,492,769
2020-06-05 2020-06-03 18.493 5,570,196 -54,774 0.31% 103,006,982
2020-06-04 2020-06-02 18.291 5,624,970 +5,557 0.31% 102,886,159
2020-06-03 2020-06-01 18.190 5,619,413 -113,916 0.31% 102,218,211
2020-06-02 2020-05-29 17.510 5,733,329 -39,691 0.32% 100,390,310
2020-06-01 2020-05-28 17.460 5,773,020 -3,970 0.32% 100,794,404
2020-05-29 2020-05-27 17.460 5,776,990 -61,125 0.32% 100,863,719
2020-05-28 2020-05-26 17.182 5,838,115 -41,279 0.32% 100,312,983
2020-05-27 2020-05-25 16.905 5,879,394 +19,052 0.33% 99,392,865
2020-05-26 2020-05-22 16.779 5,860,342 +97,800 0.32% 98,332,553
2020-05-25 2020-05-21 17.737 5,762,542 +48,027 0.32% 102,208,470
2020-05-22 2020-05-20 18.064 5,714,515 -36,119 0.32% 103,228,272
2020-05-21 2020-05-19 17.963 5,750,634 -51,599 0.32% 103,301,204
2020-05-20 2020-05-18 17.409 5,802,233 +45,248 0.32% 101,012,085
2020-05-19 2020-05-15 17.611 5,756,985 -10,320 0.32% 101,384,695
2020-05-18 2020-05-14 17.712 5,767,305 +81,765 0.32% 102,147,648
2020-05-15 2020-05-13 18.190 5,685,540 +1,588 0.31% 103,421,074
2020-05-14 2020-05-12 18.291 5,683,952 +19,846 0.31% 103,964,997
2020-05-13 2020-05-11 18.341 5,664,106 +1,569,410 0.31% 103,887,400
2020-05-12 2020-05-08 18.241 4,094,696 -28,181 0.23% 74,689,638
2020-05-11 2020-05-07 18.014 4,122,877 +794 0.23% 74,268,824
2020-05-08 2020-05-06 18.064 4,122,083 -4,366 0.23% 74,462,226
2020-05-07 2020-05-05 17.812 4,126,449 +14,289 0.23% 73,501,469
2020-05-06 2020-05-04 17.636 4,112,160 +119,075 0.23% 72,521,732
2020-05-05 2020-04-29 18.845 3,993,085 -5,160 0.22% 75,250,654
2020-05-04 2020-04-28 18.845 3,998,245 -59,934 0.22% 75,347,895
2020-04-29 2020-04-27 18.089 4,058,179 -2,382 0.22% 73,410,092
2020-04-28 2020-04-24 17.762 4,060,561 +7,938 0.22% 72,123,249
2020-04-27 2020-04-23 17.888 4,052,623 -11,510 0.22% 72,492,767
2020-04-24 2020-04-22 17.989 4,064,133 -3,572 0.22% 73,108,226
2020-04-23 2020-04-21 17.963 4,067,705 +65,094 0.22% 73,069,999
2020-04-21 2020-04-17 18.770 4,002,611 -18,258 0.22% 75,127,646
2020-04-20 2020-04-16 18.593 4,020,869 +92,481 0.22% 74,761,225
2020-04-17 2020-04-15 18.543 3,928,388 -9,129 0.22% 72,843,753
2020-04-16 2020-04-14 18.896 3,937,517 -25,799 0.22% 74,401,866
2020-04-15 2020-04-09 18.291 3,963,316 +3,572 0.22% 72,492,895
2020-04-14 2020-04-08 18.089 3,959,744 -9,923 0.22% 71,629,460
2020-04-09 2020-04-07 18.316 3,969,667 -20,640 0.22% 72,709,074
2020-04-08 2020-04-06 18.014 3,990,307 +11,908 0.22% 71,880,730
2020-04-07 2020-04-03 17.863 3,978,399 -5,160 0.22% 71,064,826
2020-04-06 2020-04-02 17.938 3,983,559 -9,923 0.22% 71,458,085
2020-04-03 2020-04-01 17.636 3,993,482 +27,784 0.22% 70,428,736
2020-04-02 2020-03-31 17.888 3,965,698 -5,954 0.22% 70,937,865
2020-04-01 2020-03-30 17.686 3,971,652 -23,894 0.22% 70,243,869
2020-03-31 2020-03-27 18.064 3,995,546 -321,503 0.22% 72,176,433
2020-03-30 2020-03-26 18.190 4,317,049 -15,877 0.24% 78,527,957
2020-03-27 2020-03-25 18.241 4,332,926 -6,747 0.24% 79,035,092
2020-03-26 2020-03-24 17.586 4,339,673 -50,409 0.24% 76,315,465
2020-03-25 2020-03-23 16.855 4,390,082 +33,738 0.24% 73,994,404
2020-03-24 2020-03-20 17.812 4,356,344 +33,738 0.24% 77,596,424
2020-03-23 2020-03-19 16.376 4,322,606 +63,507 0.24% 70,787,917
2020-03-20 2020-03-18 17.384 4,259,099 +50,409 0.24% 74,040,092
2020-03-19 2020-03-17 18.115 4,208,690 +347,302 0.23% 76,238,783
2020-03-18 2020-03-16 17.963 3,861,388 +41,676 0.21% 69,363,835
2020-03-17 2020-03-13 19.223 3,819,712 -16,670 0.21% 73,426,915
2020-03-16 2020-03-12 19.525 3,836,382 +35,325 0.21% 74,907,219
2020-03-13 2020-03-11 20.181 3,801,057 -273,079 0.21% 76,707,358
2020-03-12 2020-03-10 20.558 4,074,136 +273,079 0.23% 83,757,905
2020-03-11 2020-03-09 20.155 3,801,057 +45,249 0.21% 76,611,593
2020-03-10 2020-03-06 21.516 3,755,808 +47,233 0.21% 80,809,306
2020-03-09 2020-03-05 22.070 3,708,575 -71,445 0.21% 81,848,608
2020-03-06 2020-03-04 21.516 3,780,020 +18,258 0.21% 81,330,247
2020-03-05 2020-03-03 21.440 3,761,762 +8,336 0.21% 80,653,088
2020-03-04 2020-03-02 21.516 3,753,426 -46,043 0.21% 80,758,056
2020-03-03 2020-02-28 20.987 3,799,469 +73,033 0.21% 79,738,494
2020-03-02 2020-02-27 21.793 3,726,436 +22,227 0.21% 81,210,073
2020-02-28 2020-02-26 21.516 3,704,209 +5,557 0.20% 79,699,111
2020-02-27 2020-02-25 21.969 3,698,652 +25,006 0.20% 81,256,868
2020-02-26 2020-02-24 21.894 3,673,646 +48,821 0.20% 80,429,840
2020-02-25 2020-02-21 22.574 3,624,825 +59,934 0.20% 81,826,727
2020-02-24 2020-02-20 22.826 3,564,891 +1,588 0.20% 81,371,923
2020-02-21 2020-02-19 22.146 3,563,303 -91,291 0.20% 78,911,764
2020-02-20 2020-02-18 21.869 3,654,594 +34,532 0.20% 79,920,646
2020-02-19 2020-02-17 21.995 3,620,062 -143,684 0.20% 79,621,504
2020-02-18 2020-02-14 20.911 3,763,746 -44,852 0.21% 78,704,311
2020-02-17 2020-02-13 20.634 3,808,598 +41,279 0.21% 78,586,720
2020-02-14 2020-02-12 20.836 3,767,319 -44,454 0.21% 78,494,284
2020-02-13 2020-02-11 20.558 3,811,773 -397 0.21% 78,364,129
2020-02-12 2020-02-10 20.256 3,812,170 +397 0.21% 77,219,757
2020-02-11 2020-02-07 20.508 3,811,773 +43,661 0.21% 78,172,060
2020-02-10 2020-02-06 20.659 3,768,112 -90,498 0.21% 77,846,265
2020-02-07 2020-02-05 19.500 3,858,610 -87,321 0.21% 75,244,017
2020-02-06 2020-02-04 19.475 3,945,931 -32,944 0.22% 76,847,387
2020-02-05 2020-02-03 19.047 3,978,875 -2,382 0.22% 75,784,819
2020-02-04 2020-01-31 19.097 3,981,257 +6,748 0.22% 76,030,797
2020-02-03 2020-01-30 19.299 3,974,509 +4,763 0.22% 76,703,005
2020-01-31 2020-01-29 20.105 3,969,746 +35,722 0.22% 79,811,548
2020-01-30 2020-01-24 21.062 3,934,024 +41,280 0.22% 82,859,710
2020-01-29 2020-01-22 21.692 3,892,744 -24,609 0.22% 84,442,118
2020-01-23 2020-01-21 21.314 3,917,353 +82,162 0.22% 83,495,524
2020-01-22 2020-01-20 22.398 3,835,191 -12,702 0.21% 85,899,153
2020-01-21 2020-01-17 22.650 3,847,893 +6,748 0.21% 87,153,093
2020-01-20 2020-01-16 22.524 3,841,145 +2,381 0.21% 86,516,381
2020-01-17 2020-01-15 22.524 3,838,764 +55,569 0.21% 86,462,752
2020-01-16 2020-01-14 22.851 3,783,195 -92,191 0.21% 86,450,227
2020-01-15 2020-01-13 23.204 3,875,386 -98,435 0.21% 89,923,814
2020-01-14 2020-01-10 22.801 3,973,821 +18,258 0.22% 90,606,010
2020-01-13 2020-01-09 22.750 3,955,563 -112,724 0.22% 89,990,400
2020-01-10 2020-01-08 21.944 4,068,287 +77,795 0.22% 89,275,001
2020-01-09 2020-01-07 22.675 3,990,492 -34,531 0.22% 90,483,435
2020-01-08 2020-01-06 22.549 4,025,023 +45,248 0.22% 90,759,381
2020-01-07 2020-01-03 22.725 3,979,775 +43,661 0.22% 90,440,964
2020-01-06 2020-01-02 23.053 3,936,114 -74,223 0.22% 90,737,934
2020-01-03 2019-12-31 22.398 4,010,337 -210,763 0.22% 89,822,007
2020-01-02 2019-12-27 21.239 4,221,100 -29,769 0.23% 89,650,629
2019-12-30 2019-12-24 20.911 4,250,869 +30,959 0.24% 88,890,621
2019-12-27 2019-12-20 21.415 4,219,910 -38,104 0.23% 90,369,575
2019-12-23 2019-12-19 21.465 4,258,014 -160,354 0.24% 91,400,128
2019-12-20 2019-12-18 21.415 4,418,368 -48,027 0.24% 94,619,562
2019-12-19 2019-12-17 21.365 4,466,395 -140,906 0.25% 95,423,009
2019-12-18 2019-12-16 20.256 4,607,301 -163,530 0.25% 93,326,023
2019-12-17 2019-12-13 20.206 4,770,831 -100,023 0.26% 96,398,111
2019-12-16 2019-12-12 19.425 4,870,854 -167,499 0.27% 94,614,917
2019-12-13 2019-12-11 19.173 5,038,353 -17,464 0.28% 96,599,165
2019-12-12 2019-12-10 18.946 5,055,817 +11,113 0.28% 95,787,604
2019-12-11 2019-12-09 18.971 5,044,704 -15,876 0.28% 95,704,154
2019-12-10 2019-12-06 18.845 5,060,580 -59,141 0.28% 95,367,856
2019-12-09 2019-12-05 18.669 5,119,721 -11,511 0.28% 95,579,472
2019-12-06 2019-12-04 18.367 5,131,232 +21,434 0.28% 94,243,044
2019-12-05 2019-12-03 18.568 5,109,798 -26,593 0.28% 94,879,272
2019-12-04 2019-12-02 18.467 5,136,391 +1,587 0.28% 94,855,425
2019-12-03 2019-11-29 18.316 5,134,804 +71,445 0.28% 94,049,915
2019-12-02 2019-11-28 18.795 5,063,359 -165,911 0.28% 95,165,092
2019-11-29 2019-11-27 18.845 5,229,270 +113,121 0.29% 98,546,860
2019-11-28 2019-11-26 18.870 5,116,149 +4,366 0.28% 96,543,964
2019-11-27 2019-11-25 18.896 5,111,783 -36,516 0.28% 96,590,363
2019-11-25 2019-11-21 18.744 5,148,299 +753,323 0.28% 96,502,113
2019-11-21 2019-11-19 19.173 4,394,976 -13,495 0.24% 84,263,848
2019-11-20 2019-11-18 18.820 4,408,471 +140,906 0.24% 82,967,636
2019-11-19 2019-11-15 18.442 4,267,565 -135,746 0.24% 78,703,011
2019-11-18 2019-11-14 18.568 4,403,311 +52,790 0.24% 81,761,147
2019-11-15 2019-11-13 18.543 4,350,521 +98,436 0.24% 80,671,328
2019-11-14 2019-11-12 18.896 4,252,085 +92,084 0.24% 80,345,827
2019-11-13 2019-11-11 18.845 4,160,001 +129,395 0.23% 78,396,226
2019-11-12 2019-11-08 19.450 4,030,606 +7,542 0.22% 78,394,893
2019-11-11 2019-11-07 19.777 4,023,064 +4,763 0.22% 79,565,853
2019-11-08 2019-11-06 19.475 4,018,301 -26,991 0.22% 78,256,800
2019-11-07 2019-11-05 19.702 4,045,292 +17,862 0.22% 79,699,712
2019-11-06 2019-11-04 19.148 4,027,430 -15,877 0.22% 77,115,507
2019-11-05 2019-11-01 18.568 4,043,307 -55,965 0.22% 75,076,554
2019-11-04 2019-10-31 18.190 4,099,272 +195,680 0.23% 74,566,551
2019-11-01 2019-10-30 18.341 3,903,592 +88,115 0.22% 71,597,181
2019-10-31 2019-10-29 18.669 3,815,477 +87,719 0.21% 71,230,694
2019-10-30 2019-10-28 19.022 3,727,758 +5,557 0.21% 70,907,927
2019-10-29 2019-10-25 18.618 3,722,201 +25,006 0.21% 69,301,779
2019-10-28 2019-10-24 18.618 3,697,195 +9,526 0.20% 68,836,205
2019-10-25 2019-10-23 18.593 3,687,669 +11,907 0.20% 68,565,938
2019-10-24 2019-10-22 18.870 3,675,762 +159,561 0.20% 69,363,233
2019-10-23 2019-10-21 18.896 3,516,201 +794 0.19% 66,440,835
2019-10-22 2019-10-18 18.669 3,515,407 -4,366 0.19% 65,628,722
2019-10-21 2019-10-17 19.148 3,519,773 -7,939 0.19% 67,395,108
2019-10-18 2019-10-16 19.122 3,527,712 +75,018 0.20% 67,458,243
2019-10-17 2019-10-15 19.274 3,452,694 -19,449 0.19% 66,545,647
2019-10-16 2019-10-14 19.475 3,472,143 -2,779 0.19% 67,620,320
2019-10-15 2019-10-11 19.475 3,474,922 -34,928 0.19% 67,674,441
2019-10-14 2019-10-10 18.744 3,509,850 -16,274 0.19% 65,790,262
2019-10-11 2019-10-09 18.341 3,526,124 -3,175 0.19% 64,673,905
2019-10-10 2019-10-08 18.215 3,529,299 -9,526 0.20% 64,287,550
2019-10-09 2019-10-04 18.316 3,538,825 +29,372 0.20% 64,817,701
2019-10-08 2019-10-03 18.442 3,509,453 +15,876 0.19% 64,721,807
2019-10-04 2019-10-02 18.442 3,493,577 -1,190 0.19% 64,429,020
2019-10-03 2019-09-30 18.493 3,494,767 -4,367 0.19% 64,627,062
2019-10-02 2019-09-27 18.341 3,499,134 +2,382 0.19% 64,178,872
2019-09-30 2019-09-26 18.442 3,496,752 +24,609 0.19% 64,487,574
2019-09-27 2019-09-25 18.467 3,472,143 +6,350 0.19% 64,121,209
2019-09-26 2019-09-24 18.896 3,465,793 +2,382 0.19% 65,488,344
2019-09-25 2019-09-23 18.996 3,463,411 +11,907 0.19% 65,792,366
2019-09-24 2019-09-20 19.677 3,451,504 -28,578 0.19% 67,914,036
2019-09-23 2019-09-19 19.450 3,480,082 +15,083 0.19% 67,687,255
2019-09-20 2019-09-18 19.677 3,464,999 +12,702 0.19% 68,179,572
2019-09-19 2019-09-17 19.601 3,452,297 +13,495 0.19% 67,668,706
2019-09-18 2019-09-16 20.231 3,438,802 -5,954 0.19% 69,570,134
2019-09-17 2019-09-13 20.785 3,444,756 +5,557 0.19% 71,599,920
2019-09-16 2019-09-12 20.483 3,439,199 -13,098 0.19% 70,444,644
2019-09-13 2019-09-11 20.382 3,452,297 -61,126 0.19% 70,365,017
2019-09-12 2019-09-10 19.803 3,513,423 -14,289 0.19% 69,574,983
2019-09-11 2019-09-09 19.903 3,527,712 -3,175 0.20% 70,213,454
2019-09-10 2019-09-06 19.752 3,530,887 +14,686 0.20% 69,742,901
2019-09-09 2019-09-05 19.425 3,516,201 -156,782 0.19% 68,301,178
2019-09-06 2019-09-04 18.694 3,672,983 -37,310 0.20% 68,663,027
2019-09-05 2019-09-03 17.812 3,710,293 +5,159 0.21% 66,088,782
2019-09-04 2019-09-02 18.014 3,705,134 -1,984 0.20% 66,743,670
2019-09-03 2019-08-30 17.686 3,707,118 -28,181 0.20% 65,565,239
2019-09-02 2019-08-29 17.560 3,735,299 +44,454 0.21% 65,593,118
2019-08-30 2019-08-28 17.762 3,690,845 -11,907 0.20% 65,556,393
2019-08-29 2019-08-27 17.812 3,702,752 -11,114 0.20% 65,954,459
2019-08-28 2019-08-26 17.762 3,713,866 -7,938 0.21% 65,965,289
2019-08-27 2019-08-23 18.140 3,721,804 -13,495 0.21% 67,512,800
2019-08-26 2019-08-22 18.165 3,735,299 +3,969 0.21% 67,851,704
2019-08-21 2019-08-19 18.215 3,731,330 -64,301 0.21% 67,967,623
2019-08-20 2019-08-16 17.182 3,795,631 +87,322 0.21% 65,218,151
2019-08-19 2019-08-15 17.107 3,708,309 +3,969 0.21% 63,437,464
2019-08-16 2019-08-14 17.132 3,704,340 +19,052 0.20% 63,462,895
2019-08-15 2019-08-13 17.082 3,685,288 -1,587 0.20% 62,950,800
2019-08-14 2019-08-12 17.258 3,686,875 -20,640 0.20% 63,628,123
2019-08-13 2019-08-09 17.006 3,707,515 -9,526 0.20% 63,050,250
2019-08-12 2019-08-08 17.107 3,717,041 -397 0.21% 63,586,841
2019-08-09 2019-08-07 16.830 3,717,438 +4,366 0.21% 62,563,397
2019-08-08 2019-08-06 16.956 3,713,072 +20,640 0.21% 62,957,657
2019-08-07 2019-08-05 17.308 3,692,432 -3,969 0.20% 63,910,081
2019-08-06 2019-08-02 17.611 3,696,401 +50,408 0.20% 65,096,311
2019-08-05 2019-08-01 18.719 3,645,993 +6,351 0.20% 68,250,332
2019-08-02 2019-07-31 19.097 3,639,642 +3,175 0.20% 69,506,913
2019-08-01 2019-07-30 19.299 3,636,467 -3,969 0.20% 70,179,221
2019-07-31 2019-07-29 19.148 3,640,436 +1,588 0.20% 69,705,511
2019-07-30 2019-07-26 19.475 3,638,848 +1,587 0.20% 70,866,916
2019-07-29 2019-07-25 19.601 3,637,261 -5,160 0.20% 71,294,198
2019-07-26 2019-07-24 19.299 3,642,421 -10,320 0.20% 70,294,126
2019-07-25 2019-07-23 19.274 3,652,741 +24,609 0.20% 70,401,261
2019-07-24 2019-07-22 19.274 3,628,132 +7,939 0.20% 69,926,959
2019-07-23 2019-07-19 19.727 3,620,193 -15,083 0.20% 71,415,686
2019-07-22 2019-07-18 19.349 3,635,276 -2,382 0.20% 70,339,412
2019-07-19 2019-07-17 19.450 3,637,658 +5,160 0.20% 70,752,093
2019-07-18 2019-07-16 19.525 3,632,498 +20,640 0.20% 70,926,285
2019-07-17 2019-07-15 19.828 3,611,858 +175,834 0.20% 71,615,252
2019-07-16 2019-07-12 19.677 3,436,024 +3,573 0.19% 67,609,441
2019-07-15 2019-07-11 19.727 3,432,451 -9,130 0.19% 67,712,092
2019-07-12 2019-07-10 19.450 3,441,581 -17,067 0.19% 66,938,414
2019-07-11 2019-07-09 19.173 3,458,648 -2,778 0.19% 66,311,850
2019-07-10 2019-07-08 19.198 3,461,426 +5,953 0.19% 66,452,320
2019-07-09 2019-07-05 19.576 3,455,473 +11,908 0.19% 67,643,901
2019-07-08 2019-07-04 19.601 3,443,565 +28,181 0.19% 67,497,550
2019-07-05 2019-07-03 20.897 3,415,384 +47,233 0.19% 71,370,037
2019-07-04 2019-07-02 21.413 3,368,151 +99,970 0.19% 72,123,027
2019-07-03 2019-06-28 21.026 3,268,181 +3,872 0.19% 68,716,078
2019-07-02 2019-06-27 21.413 3,264,309 +18,583 0.19% 69,899,433
2019-06-28 2019-06-26 20.483 3,245,726 -11,228 0.18% 66,483,351
2019-06-27 2019-06-25 20.173 3,256,954 -380,949 0.18% 65,703,805
2019-06-26 2019-06-24 20.613 3,637,903 -26,713 0.21% 74,986,290
2019-06-25 2019-06-21 20.535 3,664,616 -190,087 0.21% 75,252,938
2019-06-24 2019-06-20 20.690 3,854,703 -108,788 0.22% 79,753,784
2019-06-21 2019-06-19 19.863 3,963,491 -120,789 0.22% 78,728,518
2019-06-20 2019-06-18 18.675 4,084,280 +10,066 0.23% 76,274,903
2019-06-19 2019-06-17 18.520 4,074,214 +7,743 0.23% 75,455,492
2019-06-18 2019-06-14 18.572 4,066,471 +4,259 0.23% 75,522,165
2019-06-17 2019-06-13 18.985 4,062,212 -6,195 0.23% 77,121,911
2019-06-14 2019-06-12 18.985 4,068,407 -9,291 0.23% 77,239,525
2019-06-13 2019-06-11 19.321 4,077,698 -28,262 0.23% 78,785,177
2019-06-12 2019-06-10 18.417 4,105,960 -43,747 0.23% 75,619,205
2019-06-11 2019-06-06 17.926 4,149,707 +33,295 0.24% 74,388,322
2019-06-10 2019-06-05 18.055 4,116,412 +25,551 0.23% 74,323,110
2019-06-06 2019-06-04 18.029 4,090,861 +24,003 0.23% 73,756,111
2019-06-05 2019-06-03 18.210 4,066,858 +4,646 0.23% 74,058,683
2019-06-04 2019-05-31 18.443 4,062,212 +8,130 0.23% 74,918,428
2019-06-03 2019-05-30 18.624 4,054,082 +12,001 0.23% 75,501,513
2019-05-31 2019-05-29 18.753 4,042,081 +6,194 0.23% 75,800,050
2019-05-30 2019-05-28 18.856 4,035,887 -8,517 0.23% 76,100,887
2019-05-29 2019-05-27 18.779 4,044,404 -19,357 0.23% 75,948,081
2019-05-28 2019-05-24 18.701 4,063,761 +19,744 0.23% 75,996,674
2019-05-27 2019-05-23 18.649 4,044,017 +358,495 0.23% 75,418,524
2019-05-23 2019-05-21 19.269 3,685,522 -3,097 0.21% 71,017,552
2019-05-22 2019-05-20 19.114 3,688,619 +33,295 0.21% 70,505,562
2019-05-21 2019-05-17 19.450 3,655,324 -79,752 0.21% 71,096,581
2019-05-20 2019-05-16 19.502 3,735,076 +8,130 0.21% 72,840,724
2019-05-17 2019-05-15 19.683 3,726,946 +16,260 0.21% 73,356,049
2019-05-16 2019-05-14 19.605 3,710,686 +29,423 0.21% 72,748,466
2019-05-15 2019-05-10 20.277 3,681,263 -9,291 0.21% 74,643,907
2019-05-14 2019-05-09 19.528 3,690,554 +308,553 0.21% 72,067,793
2019-05-10 2019-05-08 20.483 3,382,001 +11,614 0.19% 69,274,720
2019-05-09 2019-05-07 20.664 3,370,387 +14,712 0.19% 69,646,231
2019-05-08 2019-05-06 20.716 3,355,675 +32,520 0.19% 69,515,575
2019-05-07 2019-05-03 22.266 3,323,155 -13,550 0.19% 73,992,163
2019-05-06 2019-05-02 22.111 3,336,705 -4,646 0.19% 73,776,736
2019-05-03 2019-04-30 21.904 3,341,351 +16,260 0.19% 73,189,000
2019-05-02 2019-04-29 22.188 3,325,091 +1,936 0.19% 73,777,606
2019-04-30 2019-04-26 22.421 3,323,155 -1,549 0.19% 74,507,190
2019-04-29 2019-04-25 22.421 3,324,704 +7,743 0.19% 74,541,919
2019-04-26 2019-04-24 22.731 3,316,961 +7,743 0.19% 75,396,450
2019-04-25 2019-04-23 22.834 3,309,218 +55,362 0.19% 75,562,358
2019-04-24 2019-04-18 23.247 3,253,856 +9,678 0.18% 75,642,992
2019-04-23 2019-04-17 23.505 3,244,178 -8,130 0.18% 76,255,984
2019-04-18 2019-04-16 23.454 3,252,308 -18,583 0.18% 76,279,068
2019-04-17 2019-04-15 23.247 3,270,891 +38,327 0.19% 76,039,008
2019-04-16 2019-04-12 23.247 3,232,564 +48,781 0.18% 75,148,013
2019-04-15 2019-04-11 23.299 3,183,783 +32,132 0.18% 74,178,468
2019-04-12 2019-04-10 23.893 3,151,651 +102,206 0.18% 75,302,208
2019-04-11 2019-04-09 24.410 3,049,445 -17,421 0.17% 74,435,562
2019-04-10 2019-04-08 24.565 3,066,866 +27,874 0.17% 75,336,108
2019-04-09 2019-04-04 25.055 3,038,992 -305,843 0.17% 76,142,854
2019-04-08 2019-04-03 25.184 3,344,835 -62,330 0.19% 84,237,831
2019-04-04 2019-04-02 24.306 3,407,165 -18,970 0.19% 82,815,313
2019-04-03 2019-04-01 24.487 3,426,135 -21,680 0.19% 83,895,887
2019-04-02 2019-03-29 23.609 3,447,815 -126,209 0.20% 81,398,802
2019-04-01 2019-03-28 22.446 3,574,024 -775 0.20% 80,224,146
2019-03-29 2019-03-27 22.369 3,574,799 -6,194 0.20% 79,964,528
2019-03-28 2019-03-26 22.214 3,580,993 -27,874 0.20% 79,548,095
2019-03-27 2019-03-25 22.214 3,608,867 +90,979 0.20% 80,167,287
2019-03-26 2019-03-22 23.196 3,517,888 +42,198 0.20% 81,599,257
2019-03-25 2019-03-21 23.325 3,475,690 -44,134 0.20% 81,069,342
2019-03-22 2019-03-20 23.118 3,519,824 +92,914 0.20% 81,371,411
2019-03-21 2019-03-19 23.790 3,426,910 +19,358 0.19% 81,524,884
2019-03-19 2019-03-15 22.989 3,407,552 +9,291 0.19% 78,335,814
2019-03-18 2019-03-14 23.144 3,398,261 +46,070 0.19% 78,648,891
2019-03-15 2019-03-13 23.557 3,352,191 +11,227 0.19% 78,968,057
2019-03-14 2019-03-12 24.332 3,340,964 -7,355 0.19% 81,292,515
2019-03-13 2019-03-11 23.635 3,348,319 -1,162 0.19% 79,136,307
2019-03-12 2019-03-08 23.454 3,349,481 +28,649 0.19% 78,558,146
2019-03-11 2019-03-07 24.823 3,320,832 +89,043 0.19% 82,432,440
2019-03-08 2019-03-06 25.895 3,231,789 -46,070 0.18% 83,686,468
2019-03-07 2019-03-05 25.443 3,277,859 -62,718 0.19% 83,397,755
2019-03-06 2019-03-04 24.900 3,340,577 +22,455 0.19% 83,181,430
2019-03-05 2019-03-01 25.029 3,318,122 +11,614 0.19% 83,050,832
2019-03-04 2019-02-28 24.565 3,306,508 -22,454 0.19% 81,222,800
2019-03-01 2019-02-27 24.668 3,328,962 +126,983 0.19% 82,118,323
2019-02-28 2019-02-26 25.288 3,201,979 +77,041 0.18% 80,970,912
2019-02-27 2019-02-25 26.347 3,124,938 -53,813 0.18% 82,332,146
2019-02-26 2019-02-22 25.288 3,178,751 -114,207 0.18% 80,383,528
2019-02-25 2019-02-21 23.609 3,292,958 -103,367 0.19% 77,742,812
2019-02-22 2019-02-20 23.531 3,396,325 -15,486 0.19% 79,920,001
2019-02-21 2019-02-19 22.937 3,411,811 -15,099 0.19% 78,257,468
2019-02-20 2019-02-18 23.299 3,426,910 -38,327 0.19% 79,843,046
2019-02-19 2019-02-15 21.852 3,465,237 +32,520 0.20% 75,723,585
2019-02-18 2019-02-14 22.886 3,432,717 -18,196 0.19% 78,559,658
2019-02-15 2019-02-13 22.886 3,450,913 -46,844 0.20% 78,976,084
2019-02-14 2019-02-12 22.085 3,497,757 +5,420 0.20% 77,247,354
2019-02-13 2019-02-11 21.930 3,492,337 -774 0.20% 76,586,407
2019-02-12 2019-02-08 21.672 3,493,111 -7,356 0.20% 75,701,103
2019-02-11 2019-02-04 22.059 3,500,467 -79,364 0.20% 77,216,786
2019-02-08 2019-01-31 20.587 3,579,831 -28,649 0.20% 73,696,813
2019-02-01 2019-01-30 20.277 3,608,480 +7,743 0.20% 73,168,107
2019-01-30 2019-01-28 20.303 3,600,737 -3,872 0.20% 73,104,112
2019-01-29 2019-01-25 20.277 3,604,609 -17,034 0.20% 73,089,616
2019-01-28 2019-01-24 19.941 3,621,643 -5,420 0.21% 72,218,888
2019-01-25 2019-01-23 19.553 3,627,063 +5,033 0.21% 70,921,651
2019-01-24 2019-01-22 19.631 3,622,030 +4,646 0.21% 71,103,912
2019-01-23 2019-01-21 19.760 3,617,384 +16,260 0.21% 71,479,896
2019-01-22 2019-01-18 19.941 3,601,124 -3,485 0.20% 71,809,721
2019-01-21 2019-01-17 19.889 3,604,609 -3,871 0.20% 71,692,999
2019-01-18 2019-01-16 20.122 3,608,480 -60,394 0.20% 72,608,860
2019-01-17 2019-01-15 19.373 3,668,874 -6,195 0.21% 71,075,827
2019-01-16 2019-01-14 18.959 3,675,069 -46,457 0.21% 69,676,996
2019-01-15 2019-01-11 19.011 3,721,526 -5,420 0.21% 70,750,047
2019-01-14 2019-01-10 18.882 3,726,946 -100,270 0.21% 70,371,748
2019-01-11 2019-01-09 18.520 3,827,216 -15,486 0.22% 70,881,025
2019-01-10 2019-01-08 18.081 3,842,702 -5,420 0.22% 69,480,448
2019-01-09 2019-01-07 18.004 3,848,122 +1,936 0.22% 69,280,254
2019-01-08 2019-01-04 17.849 3,846,186 +38,714 0.22% 68,649,312
2019-01-07 2019-01-03 16.815 3,807,472 +40,650 0.22% 64,024,407
2019-01-04 2019-01-02 16.996 3,766,822 -2,710 0.21% 64,021,943
2019-01-03 2018-12-31 17.435 3,769,532 -13,163 0.21% 65,723,256
2019-01-02 2018-12-27 17.203 3,782,695 +10,840 0.21% 65,073,388
2018-12-28 2018-12-24 17.306 3,771,855 +10,840 0.21% 65,276,619
2018-12-27 2018-12-20 17.875 3,761,015 +53,426 0.21% 67,226,271
2018-12-21 2018-12-19 18.262 3,707,589 -3,484 0.21% 67,707,824
2018-12-20 2018-12-18 18.339 3,711,073 +14,324 0.21% 68,059,022
2018-12-19 2018-12-17 18.727 3,696,749 +387 0.21% 69,228,645
2018-12-18 2018-12-14 18.830 3,696,362 +8,518 0.21% 69,603,309
2018-12-17 2018-12-13 19.089 3,687,844 +22,454 0.21% 70,395,491
2018-12-14 2018-12-12 18.649 3,665,390 -1,162 0.21% 68,357,355
2018-12-13 2018-12-11 18.391 3,666,552 +8,518 0.21% 67,431,948
2018-12-12 2018-12-10 18.469 3,658,034 -1,936 0.21% 67,558,755
2018-12-11 2018-12-07 18.391 3,659,970 +774 0.21% 67,310,897
2018-12-10 2018-12-06 18.779 3,659,196 +16,260 0.21% 68,714,429
2018-12-07 2018-12-05 19.398 3,642,936 +774 0.21% 70,667,437
2018-12-06 2018-12-04 19.889 3,642,162 -15,485 0.21% 72,439,900
2018-12-05 2018-12-03 19.683 3,657,647 -6,969 0.21% 71,992,063
2018-12-04 2018-11-30 18.856 3,664,616 -48,393 0.21% 69,100,182
2018-12-03 2018-11-29 18.882 3,713,009 -11,614 0.21% 70,108,591
2018-11-30 2018-11-28 19.192 3,724,623 -774 0.21% 71,482,379
2018-11-28 2018-11-26 18.779 3,725,397 -3,098 0.21% 69,957,589
2018-11-27 2018-11-23 18.649 3,728,495 +8,905 0.21% 69,534,226
2018-11-26 2018-11-22 19.166 3,719,590 -10,840 0.21% 71,289,708
2018-11-23 2018-11-21 19.321 3,730,430 +5,420 0.21% 72,075,614
2018-11-22 2018-11-20 18.908 3,725,010 +11,614 0.21% 70,431,410
2018-11-21 2018-11-19 19.657 3,713,396 -28,261 0.21% 72,993,432
2018-11-20 2018-11-16 19.605 3,741,657 -13,163 0.21% 73,355,657
2018-11-19 2018-11-15 19.269 3,754,820 +10,065 0.21% 72,352,878
2018-11-15 2018-11-13 18.624 3,744,755 -6,194 0.21% 69,740,737
2018-11-13 2018-11-09 18.417 3,750,949 -3,871 0.21% 69,080,990
2018-11-12 2018-11-08 19.089 3,754,820 +3,484 0.21% 71,673,964
2018-11-09 2018-11-07 19.218 3,751,336 +6,969 0.21% 72,091,948
2018-11-07 2018-11-05 19.140 3,744,367 +3,484 0.21% 71,667,867
2018-11-06 2018-11-02 19.424 3,740,883 -42,199 0.21% 72,664,088
2018-11-05 2018-11-01 18.598 3,783,082 -22,454 0.21% 70,356,805
2018-11-02 2018-10-31 17.823 3,805,536 +41,811 0.22% 67,825,466
2018-11-01 2018-10-30 17.694 3,763,725 -24,003 0.21% 66,594,186
2018-10-31 2018-10-29 17.151 3,787,728 -774 0.21% 64,964,294
2018-10-30 2018-10-26 17.384 3,788,502 +22,842 0.21% 65,858,289
2018-10-29 2018-10-25 17.849 3,765,660 +13,163 0.21% 67,212,030
2018-10-26 2018-10-24 17.332 3,752,497 +3,484 0.21% 65,038,533
2018-10-25 2018-10-23 17.229 3,749,013 +3,871 0.21% 64,590,797
2018-10-24 2018-10-22 17.720 3,745,142 -52,264 0.21% 66,362,122
2018-10-23 2018-10-19 15.782 3,797,406 -774 0.22% 59,931,632
2018-10-22 2018-10-18 15.472 3,798,180 +2,322 0.22% 58,766,554
2018-10-18 2018-10-15 15.421 3,795,858 -2,322 0.22% 58,534,532
2018-10-16 2018-10-12 15.627 3,798,180 +17,808 0.22% 59,355,201
2018-10-15 2018-10-11 15.524 3,780,372 +21,680 0.21% 58,686,319
2018-10-12 2018-10-10 16.660 3,758,692 +7,743 0.21% 62,621,622
2018-10-10 2018-10-08 16.996 3,750,949 -1,548 0.21% 63,752,161
2018-10-08 2018-10-04 17.151 3,752,497 +37,940 0.21% 64,360,038
2018-10-04 2018-10-02 17.461 3,714,557 +18,195 0.21% 64,860,693
2018-10-03 2018-09-28 17.978 3,696,362 +6,195 0.21% 66,452,542
2018-10-02 2018-09-27 17.642 3,690,167 +3,871 0.21% 65,102,038
2018-09-28 2018-09-26 18.004 3,686,296 -32,520 0.21% 66,366,795
2018-09-27 2018-09-24 17.720 3,718,816 +24,777 0.21% 65,895,638
2018-09-26 2018-09-21 18.159 3,694,039 -8,904 0.21% 67,078,704
2018-09-24 2018-09-20 17.590 3,702,943 -39,489 0.21% 65,136,137
2018-09-21 2018-09-19 17.487 3,742,432 -54,200 0.21% 65,444,092
2018-09-20 2018-09-18 17.151 3,796,632 +8,904 0.22% 65,117,009
2018-09-19 2018-09-17 16.945 3,787,728 +2,710 0.21% 64,181,592
2018-09-18 2018-09-14 16.996 3,785,018 +775 0.21% 64,331,208
2018-09-17 2018-09-13 16.738 3,784,243 -7,743 0.21% 63,340,558
2018-09-14 2018-09-12 16.299 3,791,986 -2,323 0.21% 61,805,048
2018-09-13 2018-09-11 16.583 3,794,309 -10,453 0.22% 62,920,995
2018-09-12 2018-09-10 16.841 3,804,762 -16,647 0.22% 64,077,115
2018-09-10 2018-09-06 17.435 3,821,409 +24,003 0.22% 66,627,751
2018-09-07 2018-09-05 17.513 3,797,406 +114,594 0.22% 66,503,513
2018-09-06 2018-09-04 18.107 3,682,812 +7,743 0.21% 66,684,581
2018-09-05 2018-09-03 18.029 3,675,069 +21,680 0.21% 66,259,596
2018-09-04 2018-08-31 18.159 3,653,389 +4,646 0.21% 66,340,555
2018-09-03 2018-08-30 18.339 3,648,743 +2,323 0.21% 66,915,925
2018-08-30 2018-08-28 18.727 3,646,420 -42,586 0.21% 68,286,139
2018-08-29 2018-08-27 18.701 3,689,006 +35,617 0.21% 68,988,355
2018-08-28 2018-08-24 18.262 3,653,389 +3,456 0.21% 66,718,026
2018-08-27 2018-08-23 18.546 3,649,933 +774 0.21% 67,691,977
2018-08-23 2018-08-21 18.830 3,649,159 -82,848 0.21% 68,714,466
2018-08-22 2018-08-20 18.443 3,732,007 +1,161 0.21% 68,828,534
2018-08-21 2018-08-17 18.133 3,730,846 +21,293 0.21% 67,650,700
2018-08-20 2018-08-16 18.184 3,709,553 +7,743 0.21% 67,456,235
2018-08-17 2018-08-15 18.184 3,701,810 +7,355 0.21% 67,315,433
2018-08-16 2018-08-14 18.804 3,694,455 +81,301 0.21% 69,471,971
2018-08-15 2018-08-13 19.295 3,613,154 +11,227 0.20% 69,716,397
2018-08-13 2018-08-09 19.838 3,601,927 -3,485 0.20% 71,453,579
2018-08-10 2018-08-08 19.424 3,605,412 -15,098 0.20% 70,032,657
2018-08-09 2018-08-07 19.398 3,620,510 -7,743 0.21% 70,232,406
2018-08-08 2018-08-06 19.166 3,628,253 -62,330 0.21% 69,539,142
2018-08-07 2018-08-03 19.218 3,690,583 +2,323 0.21% 70,924,417
2018-08-06 2018-08-02 19.218 3,688,260 +3,097 0.21% 70,879,774
2018-08-03 2018-08-01 20.096 3,685,163 +1,936 0.21% 74,056,667
2018-08-01 2018-07-30 20.225 3,683,227 +1,548 0.21% 74,493,453
2018-07-31 2018-07-27 20.328 3,681,679 +4,646 0.21% 74,842,539
2018-07-30 2018-07-26 20.303 3,677,033 -3,484 0.21% 74,653,115
2018-07-27 2018-07-25 20.483 3,680,517 -12,389 0.21% 75,389,329
2018-07-26 2018-07-24 20.303 3,692,906 -32,133 0.21% 74,975,377
2018-07-24 2018-07-20 19.812 3,725,039 +66,589 0.21% 73,799,607
2018-07-23 2018-07-19 19.605 3,658,450 +2,323 0.21% 71,724,373
2018-07-20 2018-07-18 19.657 3,656,127 -15,486 0.21% 71,867,707
2018-07-18 2018-07-16 19.631 3,671,613 +17,421 0.21% 72,077,274
2018-07-17 2018-07-13 19.915 3,654,192 +388 0.21% 72,773,557
2018-07-16 2018-07-12 19.941 3,653,804 -4,646 0.21% 72,860,208
2018-07-13 2018-07-11 19.502 3,658,450 -7,743 0.21% 71,346,379
2018-07-12 2018-07-10 19.838 3,666,193 +6,194 0.21% 72,728,462
2018-07-11 2018-07-09 19.812 3,659,999 -1,548 0.21% 72,511,050
2018-07-10 2018-07-06 19.398 3,661,547 -9,679 0.21% 71,028,462
2018-07-09 2018-07-05 19.321 3,671,226 +3,484 0.21% 70,931,734
2018-07-06 2018-07-04 19.398 3,667,742 +6,195 0.21% 71,148,636
2018-07-05 2018-07-03 19.708 3,661,547 -21,293 0.21% 72,163,404
2018-07-04 2018-06-29 20.251 3,682,840 +6,968 0.21% 74,580,755
2018-07-03 2018-06-28 20.666 3,675,872 +181,184 0.21% 75,964,643
2018-06-29 2018-06-27 20.586 3,494,688 +203,597 0.20% 71,940,777
2018-06-28 2018-06-26 21.279 3,291,091 +96,379 0.19% 70,031,302
2018-06-27 2018-06-25 21.279 3,194,712 +39,002 0.19% 67,980,448
2018-06-26 2018-06-22 21.972 3,155,710 +31,502 0.18% 69,338,384
2018-06-25 2018-06-21 21.732 3,124,208 +50,627 0.18% 67,896,434
2018-06-22 2018-06-20 22.906 3,073,581 -5,250 0.18% 70,402,364
2018-06-21 2018-06-19 23.039 3,078,831 +28,876 0.18% 70,933,111
2018-06-20 2018-06-15 24.372 3,049,955 +19,501 0.18% 74,334,264
2018-06-19 2018-06-14 25.706 3,030,454 +6,000 0.18% 77,899,406
2018-06-15 2018-06-13 25.439 3,024,454 +9,375 0.18% 76,938,688
2018-06-14 2018-06-12 25.839 3,015,079 -5,250 0.18% 77,906,176
2018-06-13 2018-06-11 25.706 3,020,329 +2,250 0.18% 77,639,138
2018-06-12 2018-06-08 25.679 3,018,079 -1,125 0.18% 77,500,822
2018-06-11 2018-06-07 26.265 3,019,204 -14,250 0.18% 79,300,898
2018-06-08 2018-06-06 26.052 3,033,454 +750 0.18% 79,028,073
2018-06-07 2018-06-05 26.106 3,032,704 +16,500 0.18% 79,170,271
2018-06-06 2018-06-04 26.559 3,016,204 -19,501 0.18% 80,106,815
2018-06-05 2018-06-01 26.186 3,035,705 +15,751 0.18% 79,491,459
2018-06-04 2018-05-31 26.372 3,019,954 -4,500 0.18% 79,642,711
2018-06-01 2018-05-30 25.306 3,024,454 -19,501 0.18% 76,535,445
2018-05-31 2018-05-29 25.812 3,043,955 -9,750 0.18% 78,571,130
2018-05-30 2018-05-28 26.292 3,053,705 -1,500 0.18% 80,288,512
2018-05-28 2018-05-24 25.999 3,055,205 +3,000 0.18% 79,431,797
2018-05-25 2018-05-23 25.866 3,052,205 -4,500 0.18% 78,946,858
2018-05-24 2018-05-21 26.532 3,056,705 +8,250 0.18% 81,100,965
2018-05-23 2018-05-18 26.372 3,048,455 -6,000 0.18% 80,394,344
2018-05-21 2018-05-17 26.026 3,054,455 -6,001 0.18% 79,493,746
2018-05-18 2018-05-16 26.505 3,060,456 -12,750 0.18% 81,118,879
2018-05-17 2018-05-15 26.265 3,073,206 +14,250 0.18% 80,719,287
2018-05-16 2018-05-14 26.799 3,058,956 -43,501 0.18% 81,976,375
2018-05-15 2018-05-11 25.306 3,102,457 -18,001 0.18% 78,509,353
2018-05-14 2018-05-10 25.226 3,120,458 -99,380 0.18% 78,715,253
2018-05-11 2018-05-09 25.412 3,219,838 -25,876 0.19% 81,823,177
2018-05-10 2018-05-08 25.439 3,245,714 +99,755 0.19% 82,567,292
2018-05-09 2018-05-07 24.986 3,145,959 +6,750 0.18% 78,603,533
2018-05-08 2018-05-04 24.826 3,139,209 +26,251 0.18% 77,932,629
2018-05-07 2018-05-03 25.252 3,112,958 +75,753 0.18% 78,609,070
2018-05-04 2018-05-02 25.199 3,037,205 +26,252 0.18% 76,534,162
2018-05-03 2018-04-30 25.812 3,010,953 -142,132 0.18% 77,719,277
2018-05-02 2018-04-27 24.506 3,153,085 -750 0.18% 77,268,166
2018-04-30 2018-04-26 24.266 3,153,835 +4,125 0.18% 76,529,659
2018-04-27 2018-04-25 24.479 3,149,710 +7,501 0.18% 77,101,471
2018-04-26 2018-04-24 24.826 3,142,209 -7,501 0.18% 78,007,106
2018-04-25 2018-04-23 24.292 3,149,710 +61,503 0.18% 76,513,552
2018-04-24 2018-04-20 24.479 3,088,207 +9,001 0.18% 75,595,945
2018-04-23 2018-04-19 25.172 3,079,206 -51,753 0.18% 77,510,431
2018-04-20 2018-04-18 24.452 3,130,959 +30,002 0.18% 76,558,979
2018-04-19 2018-04-17 24.479 3,100,957 +40,501 0.18% 75,908,051
2018-04-18 2018-04-16 24.586 3,060,456 +17,251 0.18% 75,243,065
2018-04-17 2018-04-13 25.306 3,043,205 +5,625 0.18% 77,009,949
2018-04-16 2018-04-12 25.572 3,037,580 +1,500 0.18% 77,677,591
2018-04-13 2018-04-11 25.946 3,036,080 +750 0.18% 78,772,652
2018-04-12 2018-04-10 25.786 3,035,330 -111,754 0.18% 78,267,562
2018-04-11 2018-04-09 25.306 3,147,084 -124,506 0.18% 79,638,664
2018-04-10 2018-04-06 24.612 3,271,590 -3,750 0.19% 80,521,154
2018-04-09 2018-04-04 24.532 3,275,340 -8,626 0.19% 80,351,434
2018-04-06 2018-04-03 24.692 3,283,966 -9,375 0.19% 81,088,460
2018-04-04 2018-03-29 23.946 3,293,341 -8,250 0.19% 78,861,032
2018-03-29 2018-03-27 24.399 3,301,591 -6,001 0.19% 80,555,237
2018-03-28 2018-03-26 24.212 3,307,592 -10,500 0.19% 80,084,266
2018-03-27 2018-03-23 23.786 3,318,092 +2,250 0.19% 78,922,838
2018-03-26 2018-03-22 25.012 3,315,842 -36,377 0.19% 82,936,572
2018-03-23 2018-03-21 24.399 3,352,219 -3,000 0.20% 81,790,506
2018-03-22 2018-03-20 24.372 3,355,219 -8,250 0.20% 81,774,234
2018-03-21 2018-03-19 24.452 3,363,469 -1,500 0.20% 82,244,370
2018-03-20 2018-03-16 24.612 3,364,969 +12,750 0.20% 82,819,420
2018-03-19 2018-03-15 24.692 3,352,219 +81,754 0.20% 82,773,779
2018-03-16 2018-03-14 24.666 3,270,465 +750 0.19% 80,667,882
2018-03-15 2018-03-13 24.986 3,269,715 -13,501 0.19% 81,695,645
2018-03-14 2018-03-12 25.119 3,283,216 -20,250 0.19% 82,470,718
2018-03-13 2018-03-09 24.239 3,303,466 +283,512 0.19% 80,072,454
2018-03-12 2018-03-08 23.919 3,019,954 -1,125 0.18% 72,234,087
2018-03-09 2018-03-07 23.492 3,021,079 -6,750 0.18% 70,972,059
2018-03-08 2018-03-06 24.079 3,027,829 -18,751 0.18% 72,906,880
2018-03-07 2018-03-05 23.119 3,046,580 -63,003 0.18% 70,433,797
2018-03-06 2018-03-02 23.172 3,109,583 +22,876 0.18% 72,056,198
2018-03-05 2018-03-01 23.812 3,086,707 +138,381 0.18% 73,501,513
2018-03-02 2018-02-28 23.626 2,948,326 +19,876 0.17% 69,656,017
2018-03-01 2018-02-27 24.399 2,928,450 +19,126 0.17% 71,451,002
2018-02-28 2018-02-26 24.932 2,909,324 +23,251 0.17% 72,535,919
2018-02-27 2018-02-23 24.372 2,886,073 +12,376 0.17% 70,340,091
2018-02-26 2018-02-22 24.026 2,873,697 +91,129 0.17% 69,042,289
2018-02-23 2018-02-21 24.799 2,782,568 +1,500 0.16% 69,004,617
2018-02-22 2018-02-20 23.946 2,781,068 -66,378 0.16% 66,594,346
2018-02-21 2018-02-15 24.452 2,847,446 +72,753 0.17% 69,626,449
2018-02-20 2018-02-13 23.172 2,774,693 +24,751 0.16% 64,296,026
2018-02-13 2018-02-09 22.666 2,749,942 -9,000 0.16% 62,329,246
2018-02-12 2018-02-08 24.559 2,758,942 -2,250 0.16% 67,756,602
2018-02-09 2018-02-07 24.426 2,761,192 -93,754 0.16% 67,443,717
2018-02-08 2018-02-06 24.772 2,854,946 +30,001 0.17% 70,723,383
2018-02-07 2018-02-05 26.585 2,824,945 -44,252 0.17% 75,102,531
2018-02-06 2018-02-02 27.065 2,869,197 +93,004 0.17% 77,656,145
2018-02-05 2018-02-01 26.612 2,776,193 -37,877 0.16% 73,880,464
2018-02-02 2018-01-31 27.732 2,814,070 -26,251 0.16% 78,040,070
2018-02-01 2018-01-30 27.532 2,840,321 -16,876 0.17% 78,200,027
2018-01-31 2018-01-29 27.865 2,857,197 -31,501 0.17% 79,617,015
2018-01-30 2018-01-26 29.332 2,888,698 +28,126 0.17% 84,731,373
2018-01-29 2018-01-25 28.799 2,860,572 +42,002 0.17% 82,380,809
2018-01-26 2018-01-24 30.532 2,818,570 -84,484 0.16% 86,056,510
2018-01-25 2018-01-23 27.265 2,903,054 +40,877 0.17% 79,153,085
2018-01-24 2018-01-22 27.399 2,862,177 +76,879 0.17% 78,420,162
2018-01-23 2018-01-19 26.639 2,785,298 +726,032 0.16% 74,197,039
2018-01-22 2018-01-18 26.239 2,059,266 +316,889 0.12% 54,032,737
2018-01-19 2018-01-17 25.999 1,742,377 -53,627 0.10% 45,299,787
2018-01-18 2018-01-16 24.052 1,796,004 -52,338 0.11% 43,197,961
2018-01-17 2018-01-15 22.986 1,848,342 -4,500 0.11% 42,485,332
2018-01-16 2018-01-12 23.172 1,852,842 -6,000 0.11% 42,934,616
2018-01-12 2018-01-10 23.652 1,858,842 -24,376 0.11% 43,965,854
2018-01-11 2018-01-09 23.386 1,883,218 -37,502 0.11% 44,040,233
2018-01-10 2018-01-08 23.359 1,920,720 -17,626 0.11% 44,866,024
2018-01-09 2018-01-05 22.559 1,938,346 -375 0.11% 43,727,141
2018-01-08 2018-01-04 22.319 1,938,721 -5,625 0.11% 43,270,328
2018-01-05 2018-01-03 22.346 1,944,346 -15,376 0.11% 43,447,719
2018-01-04 2018-01-02 22.399 1,959,722 -60,377 0.11% 43,895,820
2018-01-03 2017-12-29 21.492 2,020,099 +13,500 0.12% 43,416,730
2017-12-29 2017-12-27 21.226 2,006,599 +19,501 0.12% 42,591,514
2017-12-27 2017-12-21 21.439 1,987,098 -750 0.12% 42,601,486
2017-12-20 2017-12-18 21.306 1,987,848 -9,750 0.12% 42,352,531
2017-12-19 2017-12-15 21.172 1,997,598 -5,251 0.12% 42,293,927
2017-12-18 2017-12-14 21.386 2,002,849 +28,127 0.12% 42,832,359
2017-12-15 2017-12-13 21.492 1,974,722 +76,503 0.12% 42,441,470
2017-12-14 2017-12-12 21.332 1,898,219 +230,635 0.11% 40,493,538
2017-12-13 2017-12-11 21.626 1,667,584 +17,251 0.10% 36,062,679
2017-12-12 2017-12-08 21.706 1,650,333 +11,251 0.10% 35,821,635
2017-12-11 2017-12-07 21.546 1,639,082 -6,001 0.10% 35,315,183
2017-12-08 2017-12-06 21.786 1,645,083 -44,627 0.10% 35,839,281
2017-12-07 2017-12-05 22.426 1,689,710 -9,000 0.10% 37,892,878
2017-12-06 2017-12-04 22.372 1,698,710 -7,500 0.10% 38,004,115
2017-12-05 2017-12-01 22.452 1,706,210 -9,001 0.10% 38,308,398
2017-12-04 2017-11-30 22.532 1,715,211 +65,253 0.10% 38,647,702
2017-12-01 2017-11-29 22.692 1,649,958 -53,252 0.10% 37,441,382
2017-11-30 2017-11-28 22.906 1,703,210 +6,375 0.10% 39,013,128
2017-11-29 2017-11-27 23.066 1,696,835 +750 0.10% 39,138,586
2017-11-28 2017-11-24 23.412 1,696,085 +92,254 0.10% 39,709,237
2017-11-27 2017-11-23 23.359 1,603,831 +2,250 0.09% 37,463,826
2017-11-24 2017-11-22 23.732 1,601,581 +73,504 0.09% 38,009,165
2017-11-23 2017-11-21 23.439 1,528,077 -61,878 0.09% 35,816,532
2017-11-22 2017-11-20 21.946 1,589,955 +10,875 0.09% 34,892,660
2017-11-20 2017-11-16 22.399 1,579,080 +3,750 0.09% 35,369,819
2017-11-17 2017-11-15 22.532 1,575,330 +22,876 0.09% 35,495,857
2017-11-16 2017-11-14 22.746 1,552,454 +18,751 0.09% 35,311,583
2017-11-15 2017-11-13 23.092 1,533,703 +7,501 0.09% 35,416,739
2017-11-14 2017-11-10 23.439 1,526,202 +9,000 0.09% 35,772,584
2017-11-13 2017-11-09 23.599 1,517,202 -6,000 0.09% 35,804,375
2017-11-10 2017-11-08 23.306 1,523,202 -1,125 0.09% 35,499,182
2017-11-09 2017-11-07 23.252 1,524,327 +27,376 0.09% 35,444,107
2017-11-08 2017-11-06 22.826 1,496,951 -220,510 0.09% 34,168,882
2017-11-07 2017-11-03 23.199 1,717,461 -51,752 0.10% 39,843,323
2017-11-06 2017-11-02 23.279 1,769,213 -222,760 0.10% 41,185,447
2017-11-03 2017-11-01 23.332 1,991,973 -84,754 0.12% 46,477,303
2017-11-01 2017-10-30 23.172 2,076,727 +42,002 0.12% 48,122,547
2017-10-31 2017-10-27 23.439 2,034,725 -3,750 0.12% 47,691,833
2017-10-30 2017-10-26 23.359 2,038,475 +6,000 0.12% 47,616,658
2017-10-27 2017-10-25 23.519 2,032,475 -225,010 0.12% 47,801,686
2017-10-26 2017-10-24 23.439 2,257,485 +3,375 0.13% 52,913,095
2017-10-25 2017-10-23 23.919 2,254,110 -2,250 0.13% 53,915,913
2017-10-24 2017-10-20 24.106 2,256,360 -1,875 0.13% 54,390,899
2017-10-23 2017-10-19 23.599 2,258,235 -48,002 0.13% 53,291,976
2017-10-19 2017-10-17 24.159 2,306,237 -14,626 0.13% 55,716,208
2017-10-18 2017-10-16 24.026 2,320,863 -14,625 0.14% 55,760,122
2017-10-17 2017-10-13 23.946 2,335,488 -1,875 0.14% 55,924,665
2017-10-16 2017-10-12 23.572 2,337,363 -6,751 0.14% 55,096,986
2017-10-13 2017-10-11 23.439 2,344,114 +6,001 0.14% 54,943,588
2017-10-12 2017-10-10 23.706 2,338,113 +6,375 0.14% 55,426,400
2017-10-11 2017-10-09 23.866 2,331,738 +1,875 0.14% 55,648,338
2017-10-10 2017-10-06 23.946 2,329,863 +10,875 0.14% 55,789,971
2017-10-06 2017-10-03 23.706 2,318,988 -17,250 0.14% 54,973,030
2017-10-04 2017-09-29 22.906 2,336,238 -1,125 0.14% 53,513,045
2017-10-03 2017-09-28 22.799 2,337,363 +12,000 0.14% 53,289,506
2017-09-29 2017-09-27 23.012 2,325,363 +23,126 0.14% 53,511,974
2017-09-28 2017-09-26 22.932 2,302,237 -12,751 0.13% 52,795,620
2017-09-27 2017-09-25 23.066 2,314,988 +22,126 0.14% 53,396,682
2017-09-26 2017-09-22 24.106 2,292,862 +11,626 0.13% 55,270,802
2017-09-25 2017-09-21 24.586 2,281,236 -3,000 0.13% 56,085,495
2017-09-22 2017-09-20 23.946 2,284,236 +6,000 0.13% 54,697,405
2017-09-21 2017-09-19 23.732 2,278,236 -12,001 0.13% 54,067,730
2017-09-20 2017-09-18 24.399 2,290,237 -50,627 0.13% 55,879,297
2017-09-18 2017-09-14 22.799 2,340,864 +52,502 0.14% 53,369,325
2017-09-15 2017-09-13 23.119 2,288,362 +7,501 0.13% 52,904,576
2017-09-14 2017-09-12 23.119 2,280,861 +22,126 0.13% 52,731,161
2017-09-13 2017-09-11 23.092 2,258,735 -30,752 0.13% 52,159,400
2017-09-11 2017-09-07 22.852 2,289,487 -750 0.13% 52,320,082
2017-09-08 2017-09-06 22.826 2,290,237 -22,876 0.13% 52,276,151
2017-09-07 2017-09-05 22.746 2,313,113 +4,501 0.14% 52,613,270
2017-09-06 2017-09-04 22.826 2,308,612 -3,751 0.14% 52,695,573
2017-09-05 2017-09-01 22.906 2,312,363 -65,628 0.14% 52,966,173
2017-09-04 2017-08-31 23.146 2,377,991 -6,000 0.14% 55,040,117
2017-09-01 2017-08-30 22.959 2,383,991 -28,126 0.14% 54,733,999
2017-08-30 2017-08-28 22.879 2,412,117 -123,756 0.14% 55,186,782
2017-08-29 2017-08-25 21.759 2,535,873 -21,375 0.15% 55,178,142
2017-08-28 2017-08-24 21.252 2,557,248 +5,250 0.15% 54,347,627
2017-08-25 2017-08-22 21.252 2,551,998 +4,125 0.15% 54,236,052
2017-08-24 2017-08-21 21.039 2,547,873 +7,500 0.15% 53,604,864
2017-08-22 2017-08-18 21.012 2,540,373 +32,627 0.15% 53,379,330
2017-08-21 2017-08-17 21.279 2,507,746 +7,875 0.15% 53,362,461
2017-08-18 2017-08-16 21.226 2,499,871 +2,625 0.15% 53,061,568
2017-08-17 2017-08-15 21.199 2,497,246 +208,134 0.15% 52,939,261
2017-08-15 2017-08-11 21.252 2,289,112 -12,375 0.13% 48,649,097
2017-08-14 2017-08-10 21.839 2,301,487 +3,375 0.13% 50,262,240
2017-08-11 2017-08-09 22.159 2,298,112 +7,500 0.13% 50,923,897
2017-08-10 2017-08-08 22.666 2,290,612 -10,500 0.13% 51,918,229
2017-08-09 2017-08-07 22.426 2,301,112 -13,876 0.13% 51,603,977
2017-08-08 2017-08-04 22.106 2,314,988 +750 0.14% 51,174,392
2017-08-07 2017-08-03 22.106 2,314,238 +214,885 0.14% 51,157,813
2017-08-04 2017-08-02 22.266 2,099,353 -28,501 0.12% 46,743,514
2017-08-03 2017-08-01 21.492 2,127,854 -24,001 0.12% 45,732,641
2017-08-01 2017-07-28 21.172 2,151,855 +17,250 0.13% 45,559,917
2017-07-31 2017-07-27 21.359 2,134,605 +2,625 0.12% 45,593,135
2017-07-28 2017-07-26 21.412 2,131,980 +10,501 0.12% 45,650,768
2017-07-27 2017-07-25 21.626 2,121,479 +7,500 0.12% 45,878,479
2017-07-26 2017-07-24 21.679 2,113,979 +2,250 0.12% 45,829,026
2017-07-25 2017-07-21 21.572 2,111,729 +1,875 0.12% 45,555,007
2017-07-24 2017-07-20 21.626 2,109,854 -3,375 0.12% 45,627,080
2017-07-21 2017-07-19 21.679 2,113,229 -5,625 0.12% 45,812,767
2017-07-20 2017-07-18 21.252 2,118,854 +19,126 0.12% 45,030,707
2017-07-19 2017-07-17 21.572 2,099,728 -1,500 0.12% 45,296,117
2017-07-18 2017-07-14 21.812 2,101,228 -1,500 0.12% 45,832,748
2017-07-17 2017-07-13 21.919 2,102,728 +4,500 0.12% 46,089,748
2017-07-14 2017-07-12 21.626 2,098,228 +9,375 0.12% 45,375,659
2017-07-12 2017-07-10 21.012 2,088,853 +10,501 0.12% 43,891,812
2017-07-11 2017-07-07 21.066 2,078,352 +110,255 0.12% 43,782,001
2017-07-10 2017-07-06 21.279 1,968,097 +9,750 0.12% 41,879,241
2017-07-06 2017-07-04 21.306 1,958,347 +2,625 0.11% 41,723,991
2017-07-05 2017-07-03 21.626 1,955,722 +3,750 0.11% 42,293,867
2017-07-04 2017-06-30 21.519 1,951,972 -15,000 0.11% 42,004,569
2017-07-03 2017-06-29 21.572 1,966,972 -750 0.12% 42,432,255
2017-06-30 2017-06-28 21.466 1,967,722 +7,500 0.12% 42,238,554
2017-06-29 2017-06-27 21.492 1,960,222 -7,500 0.11% 42,129,831
2017-06-28 2017-06-26 21.679 1,967,722 -18,751 0.12% 42,658,316
2017-06-27 2017-06-23 21.332 1,986,473 -13,876 0.12% 42,376,206
2017-06-26 2017-06-22 21.359 2,000,349 +6,751 0.12% 42,725,554
2017-06-23 2017-06-21 22.175 1,993,598 +33,001 0.12% 44,207,951
2017-06-22 2017-06-20 21.984 1,960,597 +50,757 0.11% 43,100,898
2017-06-21 2017-06-19 21.929 1,909,840 -12,435 0.11% 41,880,638
2017-06-20 2017-06-16 21.710 1,922,275 +73,145 0.12% 41,732,842
2017-06-19 2017-06-15 21.655 1,849,130 +219,437 0.11% 40,043,734
2017-06-15 2017-06-13 21.929 1,629,693 -14,629 0.10% 35,737,330
2017-06-14 2017-06-12 21.874 1,644,322 +37,670 0.10% 35,968,207
2017-06-13 2017-06-09 22.257 1,606,652 +1,463 0.10% 35,759,230
2017-06-12 2017-06-08 22.530 1,605,189 -1,463 0.10% 36,165,571
2017-06-09 2017-06-07 22.394 1,606,652 -732 0.10% 35,978,882
2017-06-08 2017-06-06 22.148 1,607,384 +366 0.10% 35,599,721
2017-06-07 2017-06-05 22.120 1,607,018 +6,583 0.10% 35,547,675
2017-06-06 2017-06-02 22.230 1,600,435 +12,435 0.10% 35,577,098
2017-06-02 2017-05-31 22.339 1,588,000 +3,657 0.10% 35,474,354
2017-06-01 2017-05-29 22.394 1,584,343 +732 0.10% 35,479,301
2017-05-31 2017-05-26 22.257 1,583,611 -26,333 0.10% 35,246,407
2017-05-29 2017-05-25 22.148 1,609,944 -13,897 0.10% 35,656,419
2017-05-26 2017-05-24 21.573 1,623,841 +16,823 0.10% 35,031,799
2017-05-25 2017-05-23 21.519 1,607,018 +2,195 0.10% 34,580,989
2017-05-24 2017-05-22 21.573 1,604,823 +731 0.10% 34,621,516
2017-05-23 2017-05-19 21.710 1,604,092 +3,657 0.10% 34,825,047
2017-05-22 2017-05-18 21.710 1,600,435 -4,388 0.10% 34,745,653
2017-05-18 2017-05-16 22.011 1,604,823 +5,851 0.10% 35,323,600
2017-05-17 2017-05-15 21.902 1,598,972 -6,583 0.10% 35,019,933
2017-05-16 2017-05-12 21.382 1,605,555 +1,463 0.10% 34,330,006
2017-05-15 2017-05-11 21.437 1,604,092 -10,972 0.10% 34,386,445
2017-05-12 2017-05-10 21.300 1,615,064 +8,412 0.10% 34,400,847
2017-05-11 2017-05-09 21.437 1,606,652 +14,263 0.10% 34,441,323
2017-05-09 2017-05-05 21.464 1,592,389 +2,560 0.10% 34,179,111
2017-05-08 2017-05-04 21.874 1,589,829 -8,411 0.10% 34,776,217
2017-05-05 2017-05-02 22.093 1,598,240 +4,023 0.10% 35,309,803
2017-05-04 2017-04-28 22.312 1,594,217 -10,606 0.10% 35,569,645
2017-05-02 2017-04-27 22.230 1,604,823 -9,509 0.10% 35,674,642
2017-04-28 2017-04-26 22.257 1,614,332 -10,241 0.10% 35,930,164
2017-04-27 2017-04-25 22.175 1,624,573 -1,463 0.10% 36,024,837
2017-04-26 2017-04-24 21.874 1,626,036 -1,097 0.10% 35,568,216
2017-04-25 2017-04-21 21.710 1,627,133 -10,606 0.10% 35,325,270
2017-04-20 2017-04-18 21.546 1,637,739 +5,852 0.10% 35,286,846
2017-04-19 2017-04-13 21.929 1,631,887 -5,120 0.10% 35,785,442
2017-04-18 2017-04-12 22.011 1,637,007 -1,829 0.10% 36,031,999
2017-04-11 2017-04-07 21.956 1,638,836 +4,023 0.10% 35,982,636
2017-04-10 2017-04-06 22.066 1,634,813 +2,926 0.10% 36,073,108
2017-04-07 2017-04-05 22.202 1,631,887 +24,869 0.10% 36,231,645
2017-04-06 2017-04-03 22.011 1,607,018 +9,143 0.10% 35,371,914
2017-04-05 2017-03-31 21.874 1,597,875 +14,995 0.10% 34,952,217
2017-04-03 2017-03-30 22.148 1,582,880 +10,241 0.09% 35,057,016
2017-03-31 2017-03-29 22.558 1,572,639 +22,675 0.09% 35,475,206
2017-03-30 2017-03-28 22.694 1,549,964 -3,658 0.09% 35,175,610
2017-03-29 2017-03-27 22.640 1,553,622 +5,121 0.09% 35,173,666
2017-03-28 2017-03-24 22.667 1,548,501 +10,972 0.09% 35,100,068
2017-03-27 2017-03-23 22.776 1,537,529 -14,995 0.09% 35,019,525
2017-03-24 2017-03-22 22.859 1,552,524 +7,314 0.09% 35,488,410
2017-03-23 2017-03-21 23.241 1,545,210 +9,509 0.09% 35,912,726
2017-03-22 2017-03-20 23.241 1,535,701 +8,778 0.09% 35,691,724
2017-03-21 2017-03-17 23.187 1,526,923 -5,121 0.09% 35,404,212
2017-03-20 2017-03-16 23.269 1,532,044 +14,264 0.09% 35,648,621
2017-03-17 2017-03-15 22.776 1,517,780 -732 0.09% 34,569,712
2017-03-16 2017-03-14 22.722 1,518,512 -65,831 0.09% 34,503,344
2017-03-15 2017-03-13 22.804 1,584,343 +3,658 0.10% 36,129,105
2017-03-14 2017-03-10 22.558 1,580,685 -1,463 0.09% 35,656,706
2017-03-13 2017-03-09 22.640 1,582,148 -2,926 0.09% 35,819,489
2017-03-10 2017-03-08 22.941 1,585,074 +1,097 0.10% 36,362,476
2017-03-09 2017-03-07 23.050 1,583,977 -33,647 0.10% 36,510,551
2017-03-08 2017-03-06 22.722 1,617,624 +732 0.10% 36,755,348
2017-03-07 2017-03-03 22.694 1,616,892 +5,851 0.10% 36,694,506
2017-03-06 2017-03-02 22.859 1,611,041 +4,389 0.10% 36,826,022
2017-03-03 2017-03-01 22.859 1,606,652 +36,573 0.10% 36,725,696
2017-03-02 2017-02-28 22.694 1,570,079 +731 0.09% 35,632,110
2017-03-01 2017-02-27 22.831 1,569,348 -366 0.09% 35,830,071
2017-02-28 2017-02-24 22.968 1,569,714 -4,388 0.09% 36,053,029
2017-02-27 2017-02-23 23.241 1,574,102 +1,463 0.09% 36,584,215
2017-02-24 2017-02-22 23.351 1,572,639 +22,309 0.09% 36,722,213
2017-02-23 2017-02-21 23.296 1,550,330 +366 0.09% 36,116,502
2017-02-22 2017-02-20 23.651 1,549,964 +731 0.09% 36,658,919
2017-02-21 2017-02-17 23.487 1,549,233 -3,291 0.09% 36,387,468
2017-02-20 2017-02-16 23.214 1,552,524 +3,657 0.09% 36,040,263
2017-02-17 2017-02-15 23.351 1,548,867 -11,703 0.09% 36,167,121
2017-02-16 2017-02-14 23.105 1,560,570 -7,315 0.09% 36,056,362
2017-02-15 2017-02-13 23.214 1,567,885 -6,217 0.09% 36,396,853
2017-02-13 2017-02-09 22.968 1,574,102 -72,780 0.09% 36,153,812
2017-02-10 2017-02-08 22.230 1,646,882 -24,138 0.10% 36,609,599
2017-02-09 2017-02-07 21.628 1,671,020 -1,463 0.10% 36,140,992
2017-02-08 2017-02-06 21.491 1,672,483 +31,453 0.10% 35,943,983
2017-02-07 2017-02-03 21.191 1,641,030 +17,554 0.10% 34,774,441
2017-02-06 2017-02-02 21.300 1,623,476 +24,870 0.10% 34,580,022
2017-02-03 2017-02-01 21.573 1,598,606 +3,292 0.10% 34,487,394
2017-02-02 2017-01-27 21.737 1,595,314 +90,334 0.10% 34,678,096
2017-02-01 2017-01-25 21.491 1,504,980 +366 0.09% 32,344,111
2017-01-25 2017-01-23 21.683 1,504,614 -1,829 0.09% 32,624,227
2017-01-24 2017-01-20 21.737 1,506,443 +8,046 0.09% 32,746,265
2017-01-23 2017-01-19 21.874 1,498,397 -34,378 0.09% 32,776,217
2017-01-20 2017-01-18 21.956 1,532,775 -6,583 0.09% 33,653,938
2017-01-19 2017-01-17 21.710 1,539,358 +12,435 0.09% 33,419,664
2017-01-18 2017-01-16 21.902 1,526,923 +2,194 0.09% 33,441,950
2017-01-17 2017-01-13 22.257 1,524,729 +3,292 0.09% 33,935,871
2017-01-16 2017-01-12 22.202 1,521,437 -2,195 0.09% 33,779,401
2017-01-13 2017-01-11 22.202 1,523,632 -7,680 0.09% 33,828,135
2017-01-12 2017-01-10 22.066 1,531,312 -27,795 0.09% 33,789,297
2017-01-11 2017-01-09 22.093 1,559,107 -3,658 0.09% 34,445,240
2017-01-10 2017-01-06 22.011 1,562,765 +1,829 0.09% 34,397,866
2017-01-09 2017-01-05 22.093 1,560,936 +6,583 0.09% 34,485,648
2017-01-03 2016-12-29 21.218 1,554,353 -5,120 0.09% 32,980,202
2016-12-30 2016-12-28 21.355 1,559,473 -3,657 0.09% 33,302,040
2016-12-29 2016-12-23 21.191 1,563,130 -9,875 0.09% 33,123,692
2016-12-28 2016-12-22 21.437 1,573,005 +11,703 0.09% 33,720,042
2016-12-23 2016-12-21 21.683 1,561,302 -2,926 0.09% 33,853,380
2016-12-22 2016-12-20 21.601 1,564,228 +20,847 0.09% 33,788,513
2016-12-21 2016-12-19 22.339 1,543,381 -8,412 0.09% 34,477,609
2016-12-20 2016-12-16 22.749 1,551,793 -4,389 0.09% 35,301,979
2016-12-19 2016-12-15 22.421 1,556,182 +6,583 0.09% 34,891,222
2016-12-16 2016-12-14 22.804 1,549,599 +23,041 0.09% 35,336,808
2016-12-15 2016-12-13 22.941 1,526,558 +17,921 0.09% 35,020,086
2016-12-14 2016-12-12 22.941 1,508,637 +5,852 0.09% 34,608,968
2016-12-13 2016-12-09 23.433 1,502,785 -40,230 0.09% 35,214,345
2016-12-12 2016-12-08 23.569 1,543,015 -2,926 0.09% 36,367,994
2016-12-08 2016-12-06 23.378 1,545,941 +10,972 0.09% 36,141,067
2016-12-07 2016-12-05 23.487 1,534,969 +13,897 0.09% 36,052,444
2016-12-06 2016-12-02 24.034 1,521,072 -156,897 0.09% 36,557,845
2016-12-05 2016-12-01 24.663 1,677,969 +179,572 0.10% 41,383,995
2016-12-02 2016-11-30 24.827 1,498,397 -10,240 0.09% 37,201,006
2016-12-01 2016-11-29 25.128 1,508,637 -19,018 0.09% 37,908,989
2016-11-30 2016-11-28 24.882 1,527,655 -23,041 0.09% 38,010,941
2016-11-29 2016-11-25 24.855 1,550,696 +11,338 0.09% 38,541,844
2016-11-28 2016-11-24 24.718 1,539,358 -17,921 0.09% 38,049,592
2016-11-24 2016-11-22 24.472 1,557,279 -23,772 0.09% 38,109,338
2016-11-23 2016-11-21 23.925 1,581,051 -7,315 0.09% 37,826,475
2016-11-22 2016-11-18 23.843 1,588,366 +9,144 0.10% 37,871,195
2016-11-21 2016-11-17 24.089 1,579,222 +5,120 0.09% 38,041,798
2016-11-18 2016-11-16 24.144 1,574,102 -10,241 0.09% 38,004,543
2016-11-17 2016-11-15 24.335 1,584,343 -21,943 0.10% 38,555,040
2016-11-16 2016-11-14 24.007 1,606,286 -1,463 0.10% 38,561,980
2016-11-15 2016-11-11 23.925 1,607,749 -39,865 0.10% 38,465,222
2016-11-14 2016-11-10 23.542 1,647,614 -13,532 0.10% 38,788,284
2016-11-11 2016-11-09 23.159 1,661,146 +35,842 0.10% 38,470,972
2016-11-10 2016-11-08 23.706 1,625,304 -20,115 0.10% 38,529,701
2016-11-09 2016-11-07 23.487 1,645,419 +12,435 0.10% 38,646,628
2016-11-08 2016-11-04 23.214 1,632,984 -2,926 0.10% 37,908,060
2016-11-07 2016-11-03 23.214 1,635,910 -9,143 0.10% 37,975,984
2016-11-04 2016-11-02 23.159 1,645,053 +34,012 0.10% 38,098,269
2016-11-02 2016-10-31 23.515 1,611,041 -10,240 0.10% 37,883,228
2016-11-01 2016-10-28 23.542 1,621,281 -6,583 0.10% 38,168,350
2016-10-31 2016-10-27 23.515 1,627,864 +2,560 0.10% 38,278,817
2016-10-28 2016-10-26 23.651 1,625,304 -7,315 0.10% 38,440,821
2016-10-27 2016-10-25 23.816 1,632,619 +2,560 0.10% 38,881,673
2016-10-26 2016-10-24 23.952 1,630,059 -66,196 0.10% 39,043,556
2016-10-25 2016-10-20 23.351 1,696,255 +7,314 0.10% 39,608,733
2016-10-20 2016-10-18 23.624 1,688,941 -45,716 0.10% 39,899,749
2016-10-19 2016-10-17 23.105 1,734,657 -5,120 0.10% 40,078,574
2016-10-18 2016-10-14 23.241 1,739,777 -50,105 0.10% 40,434,721
2016-10-17 2016-10-13 22.968 1,789,882 +42,059 0.11% 41,109,825
2016-10-14 2016-10-12 23.105 1,747,823 +8,412 0.10% 40,382,769
2016-10-13 2016-10-11 23.296 1,739,411 +1,828 0.10% 40,521,335
2016-10-12 2016-10-07 23.050 1,737,583 +20,481 0.10% 40,051,158
2016-10-11 2016-10-06 23.214 1,717,102 -731 0.10% 39,860,774
2016-10-07 2016-10-05 23.077 1,717,833 -2,195 0.10% 39,642,892
2016-10-06 2016-10-04 22.913 1,720,028 -5,120 0.10% 39,411,365
2016-10-05 2016-10-03 22.749 1,725,148 +12,069 0.10% 39,245,659
2016-10-04 2016-09-30 22.503 1,713,079 +15,726 0.10% 38,549,537
2016-10-03 2016-09-29 22.968 1,697,353 +366 0.10% 38,984,628
2016-09-30 2016-09-28 22.831 1,696,987 +16,458 0.10% 38,744,221
2016-09-29 2016-09-27 22.968 1,680,529 +25,967 0.10% 38,598,216
2016-09-28 2016-09-26 22.859 1,654,562 +32,184 0.10% 37,820,848
2016-09-27 2016-09-23 23.351 1,622,378 -9,509 0.10% 37,883,654
2016-09-26 2016-09-22 23.597 1,631,887 -9,875 0.10% 38,507,278
2016-09-23 2016-09-21 23.351 1,641,762 +11,703 0.10% 38,336,284
2016-09-22 2016-09-20 23.077 1,630,059 +14,629 0.10% 37,617,308
2016-09-21 2016-09-19 23.269 1,615,430 +16,092 0.10% 37,588,902
2016-09-20 2016-09-15 23.105 1,599,338 +14,630 0.10% 36,952,081
2016-09-19 2016-09-14 22.831 1,584,708 +26,698 0.10% 36,180,758
2016-09-15 2016-09-13 23.105 1,558,010 +39,498 0.09% 35,997,214
2016-09-14 2016-09-12 23.651 1,518,512 +93,627 0.09% 35,915,033
2016-09-13 2016-09-09 24.745 1,424,885 -13,167 0.09% 35,259,028
2016-09-12 2016-09-08 24.171 1,438,052 +19,018 0.09% 34,759,122
2016-09-09 2016-09-07 24.280 1,419,034 -17,189 0.09% 34,454,639
2016-09-08 2016-09-06 24.444 1,436,223 +5,852 0.09% 35,107,616
2016-09-07 2016-09-05 24.253 1,430,371 +12,069 0.09% 34,690,795
2016-09-06 2016-09-02 24.226 1,418,302 -8,412 0.09% 34,359,305
2016-09-05 2016-09-01 23.651 1,426,714 +732 0.09% 33,743,876
2016-09-02 2016-08-31 23.706 1,425,982 +7,314 0.09% 33,804,544
2016-09-01 2016-08-30 23.898 1,418,668 -18,286 0.09% 33,902,689
2016-08-31 2016-08-29 23.597 1,436,954 +7,314 0.09% 33,907,487
2016-08-30 2016-08-26 23.651 1,429,640 -3,657 0.09% 33,813,080
2016-08-29 2016-08-25 23.433 1,433,297 +2,926 0.09% 33,586,052
2016-08-26 2016-08-24 23.651 1,430,371 +2,560 0.09% 33,830,370
2016-08-25 2016-08-23 23.788 1,427,811 -4,389 0.09% 33,965,023
2016-08-24 2016-08-22 23.761 1,432,200 +8,046 0.09% 34,030,269
2016-08-23 2016-08-19 24.034 1,424,154 +14,995 0.09% 34,228,492
2016-08-22 2016-08-18 24.663 1,409,159 -4,023 0.08% 34,754,294
2016-08-19 2016-08-17 24.773 1,413,182 +5,120 0.08% 35,008,075
2016-08-18 2016-08-16 25.894 1,408,062 -48,276 0.08% 36,459,751
2016-08-17 2016-08-15 25.511 1,456,338 +26,333 0.09% 37,152,305
2016-08-16 2016-08-12 24.554 1,430,005 -24,504 0.09% 35,112,021
2016-08-15 2016-08-11 24.253 1,454,509 -40,962 0.09% 35,276,214
2016-08-12 2016-08-10 23.269 1,495,471 +2,926 0.09% 34,797,616
2016-08-11 2016-08-09 23.351 1,492,545 +2,194 0.09% 34,851,963
2016-08-10 2016-08-08 23.241 1,490,351 -12,434 0.09% 34,637,730
2016-08-09 2016-08-05 22.722 1,502,785 -6,949 0.09% 34,145,998
2016-08-08 2016-08-04 22.585 1,509,734 +5,851 0.09% 34,097,491
2016-08-05 2016-08-03 22.421 1,503,883 +732 0.09% 33,718,624
2016-08-04 2016-08-01 22.722 1,503,151 -10,972 0.09% 34,154,314
2016-08-03 2016-07-29 22.558 1,514,123 +10,240 0.09% 34,155,217
2016-08-01 2016-07-28 22.913 1,503,883 +12,801 0.09% 34,458,789
2016-07-29 2016-07-27 22.913 1,491,082 +22,675 0.09% 34,165,477
2016-07-28 2016-07-26 23.323 1,468,407 +8,778 0.09% 34,248,174
2016-07-27 2016-07-25 23.159 1,459,629 +5,120 0.09% 33,803,980
2016-07-26 2016-07-22 23.050 1,454,509 +44,984 0.09% 33,526,323
2016-07-25 2016-07-21 23.323 1,409,525 +19,018 0.08% 32,874,848
2016-07-22 2016-07-20 23.269 1,390,507 +24,870 0.08% 32,355,244
2016-07-21 2016-07-19 23.378 1,365,637 +2,194 0.08% 31,925,913
2016-07-20 2016-07-18 23.706 1,363,443 +366 0.08% 32,321,985
2016-07-19 2016-07-15 23.706 1,363,077 -11,338 0.08% 32,313,308
2016-07-15 2016-07-13 23.651 1,374,415 -2,194 0.08% 32,506,928
2016-07-14 2016-07-12 23.597 1,376,609 -732 0.08% 32,483,539
2016-07-13 2016-07-11 23.105 1,377,341 -13,166 0.08% 31,822,927
2016-07-12 2016-07-08 22.694 1,390,507 -1,463 0.08% 31,556,818
2016-07-11 2016-07-07 22.886 1,391,970 -4,023 0.08% 31,856,442
2016-07-08 2016-07-06 22.640 1,395,993 +1,829 0.08% 31,604,980
2016-07-07 2016-07-05 22.941 1,394,164 -732 0.08% 31,982,894
2016-07-06 2016-07-04 23.460 1,394,896 -13,897 0.08% 32,724,352
2016-07-05 2016-06-30 23.241 1,408,793 -12,069 0.08% 32,742,215
2016-07-04 2016-06-29 24.075 1,420,862 +3,291 0.09% 34,207,664
2016-06-30 2016-06-28 23.565 1,417,571 +53,341 0.09% 33,405,712
2016-06-29 2016-06-27 23.594 1,364,230 +22,596 0.08% 32,187,348
2016-06-28 2016-06-24 23.849 1,341,634 +6,002 0.08% 31,996,225
2016-06-27 2016-06-23 24.387 1,335,632 +3,531 0.08% 32,571,860
2016-06-24 2016-06-22 24.302 1,332,101 -10,239 0.08% 32,372,559
2016-06-23 2016-06-21 23.764 1,342,340 -3,530 0.08% 31,899,001
2016-06-22 2016-06-20 23.792 1,345,870 -1,060 0.08% 32,021,007
2016-06-20 2016-06-16 23.112 1,346,930 +4,590 0.08% 31,130,620
2016-06-17 2016-06-15 23.480 1,342,340 +6,355 0.08% 31,518,799
2016-06-16 2016-06-14 23.650 1,335,985 +3,531 0.08% 31,596,622
2016-06-15 2016-06-13 23.764 1,332,454 -6,002 0.08% 31,664,073
2016-06-14 2016-06-10 24.302 1,338,456 -33,894 0.08% 32,526,998
2016-06-13 2016-06-08 24.642 1,372,350 -14,122 0.09% 33,817,129
2016-06-10 2016-06-07 24.953 1,386,472 -50,488 0.09% 34,597,093
2016-06-08 2016-06-06 24.585 1,436,960 +20,831 0.09% 35,327,833
2016-06-07 2016-06-03 24.585 1,416,129 +2,471 0.09% 34,815,700
2016-06-06 2016-06-02 23.820 1,413,658 +38,484 0.09% 33,673,863
2016-06-03 2016-06-01 23.735 1,375,174 +1,412 0.09% 32,640,309
2016-06-02 2016-05-31 23.849 1,373,762 +8,120 0.09% 32,762,436
2016-06-01 2016-05-30 23.226 1,365,642 -2,824 0.08% 31,717,818
2016-05-31 2016-05-27 22.942 1,368,466 -4,237 0.09% 31,395,805
2016-05-27 2016-05-25 22.206 1,372,703 -19,418 0.09% 30,482,125
2016-05-26 2016-05-24 22.036 1,392,121 +6,002 0.09% 30,676,738
2016-05-25 2016-05-23 22.263 1,386,119 -1,412 0.09% 30,858,560
2016-05-24 2016-05-20 22.149 1,387,531 -2,825 0.09% 30,732,794
2016-05-23 2016-05-19 21.923 1,390,356 -4,237 0.09% 30,480,323
2016-05-20 2016-05-18 22.121 1,394,593 +3,884 0.09% 30,849,711
2016-05-19 2016-05-17 22.659 1,390,709 -3,531 0.09% 31,512,209
2016-05-18 2016-05-16 22.348 1,394,240 -135,927 0.09% 31,157,825
2016-05-17 2016-05-13 21.611 1,530,167 -6,002 0.10% 33,068,612
2016-05-16 2016-05-12 22.064 1,536,169 +10,945 0.10% 33,894,486
2016-05-13 2016-05-11 22.178 1,525,224 -1,766 0.09% 33,825,793
2016-05-12 2016-05-10 22.319 1,526,990 +152,875 0.09% 34,081,210
2016-05-11 2016-05-09 22.461 1,374,115 +5,649 0.09% 30,863,762
2016-05-10 2016-05-06 22.772 1,368,466 +7,414 0.09% 31,163,243
2016-05-09 2016-05-05 23.509 1,361,052 +7,061 0.08% 31,996,716
2016-05-06 2016-05-04 23.707 1,353,991 +14,123 0.08% 32,099,172
2016-05-05 2016-05-03 23.905 1,339,868 -33,188 0.08% 32,030,008
2016-05-04 2016-04-29 24.274 1,373,056 +3,178 0.09% 33,328,952
2016-05-03 2016-04-28 24.585 1,369,878 +31,069 0.09% 33,678,614
2016-04-29 2016-04-27 24.897 1,338,809 +9,179 0.08% 33,331,902
2016-04-28 2016-04-26 25.180 1,329,630 -353 0.08% 33,479,978
2016-04-27 2016-04-25 25.095 1,329,983 -80,497 0.08% 33,375,855
2016-04-26 2016-04-22 25.690 1,410,480 +19,418 0.09% 36,234,879
2016-04-25 2016-04-21 26.030 1,391,062 -235 0.09% 36,208,838
2016-04-22 2016-04-20 25.973 1,391,297 +18,006 0.09% 36,136,141
2016-04-21 2016-04-19 26.624 1,373,291 -13,416 0.09% 36,563,101
2016-04-20 2016-04-18 26.285 1,386,707 +10,944 0.09% 36,448,971
2016-04-19 2016-04-15 26.539 1,375,763 -3,177 0.09% 36,512,016
2016-04-18 2016-04-14 26.709 1,378,940 -6,355 0.09% 36,830,673
2016-04-15 2016-04-13 26.823 1,385,295 -44,839 0.09% 37,157,359
2016-04-14 2016-04-12 26.001 1,430,134 -122,864 0.09% 37,185,361
2016-04-13 2016-04-11 25.916 1,552,998 -56,843 0.10% 40,248,026
2016-04-12 2016-04-08 24.953 1,609,841 +7,768 0.10% 40,170,893
2016-04-11 2016-04-07 25.180 1,602,073 -9,886 0.10% 40,340,071
2016-04-08 2016-04-06 24.868 1,611,959 +7,061 0.10% 40,086,773
2016-04-07 2016-04-05 24.670 1,604,898 +706 0.10% 39,592,979
2016-04-06 2016-04-01 25.265 1,604,192 +44,133 0.10% 40,529,738
2016-04-05 2016-03-31 25.746 1,560,059 +1,412 0.10% 40,165,900
2016-04-01 2016-03-30 25.916 1,558,647 -24,361 0.10% 40,394,427
2016-03-31 2016-03-29 24.755 1,583,008 -1,766 0.10% 39,187,462
2016-03-30 2016-03-24 25.123 1,584,774 +21,537 0.10% 39,814,709
2016-03-29 2016-03-23 25.605 1,563,237 +10,945 0.10% 40,026,337
2016-03-24 2016-03-22 26.143 1,552,292 +4,237 0.10% 40,581,464
2016-03-23 2016-03-21 26.200 1,548,055 -33,894 0.10% 40,558,390
2016-03-22 2016-03-18 24.274 1,581,949 -23,302 0.10% 38,399,529
2016-03-21 2016-03-17 23.226 1,605,251 -63,904 0.10% 37,282,875
2016-03-18 2016-03-16 22.489 1,669,155 +51,547 0.10% 37,537,882
2016-03-17 2016-03-15 22.772 1,617,608 -22,243 0.10% 36,836,803
2016-03-16 2016-03-14 22.857 1,639,851 -3,177 0.10% 37,482,670
2016-03-15 2016-03-11 22.744 1,643,028 -8,827 0.10% 37,369,140
2016-03-14 2016-03-10 22.291 1,651,855 +2,472 0.10% 36,821,311
2016-03-11 2016-03-09 22.404 1,649,383 +22,595 0.10% 36,953,075
2016-03-10 2016-03-08 22.999 1,626,788 -353 0.10% 37,414,469
2016-03-09 2016-03-07 23.282 1,627,141 +1,060 0.10% 37,883,457
2016-03-08 2016-03-04 23.084 1,626,081 -354 0.10% 37,536,379
2016-03-07 2016-03-03 22.942 1,626,435 -7,767 0.10% 37,314,216
2016-03-04 2016-03-02 22.631 1,634,202 -45,191 0.10% 36,983,253
2016-03-03 2016-03-01 22.036 1,679,393 -14,123 0.10% 37,007,055
2016-03-02 2016-02-29 21.186 1,693,516 +10,592 0.11% 35,879,261
2016-03-01 2016-02-26 21.611 1,682,924 -12,710 0.10% 36,369,860
2016-02-29 2016-02-25 21.158 1,695,634 +12,004 0.11% 35,876,107
2016-02-26 2016-02-24 21.951 1,683,630 -7,061 0.10% 36,957,361
2016-02-25 2016-02-23 21.781 1,690,691 -3,531 0.11% 36,825,035
2016-02-24 2016-02-22 21.979 1,694,222 -7,061 0.11% 37,237,853
2016-02-23 2016-02-19 21.498 1,701,283 +10,592 0.11% 36,573,871
2016-02-22 2016-02-18 21.583 1,690,691 -5,296 0.11% 36,489,827
2016-02-19 2016-02-17 20.931 1,695,987 -3,531 0.11% 35,499,280
2016-02-18 2016-02-16 20.931 1,699,518 -6,355 0.11% 35,573,189
2016-02-17 2016-02-15 20.280 1,705,873 -5,649 0.11% 34,594,918
2016-02-16 2016-02-12 19.317 1,711,522 -1,412 0.11% 33,061,264
2016-02-15 2016-02-11 19.487 1,712,934 +7,061 0.11% 33,379,641
2016-02-12 2016-02-05 20.790 1,705,873 -144,754 0.11% 35,464,623
2016-02-11 2016-02-04 20.818 1,850,627 -12,004 0.12% 38,526,435
2016-02-05 2016-02-03 20.365 1,862,631 +15,535 0.12% 37,932,224
2016-02-04 2016-02-02 21.101 1,847,096 -7,768 0.11% 38,976,096
2016-02-03 2016-02-01 21.101 1,854,864 -1,412 0.12% 39,140,010
2016-02-02 2016-01-29 21.130 1,856,276 -20,124 0.12% 39,222,382
2016-02-01 2016-01-28 20.025 1,876,400 -7,415 0.12% 37,574,865
2016-01-29 2016-01-27 19.798 1,883,815 +2,825 0.12% 37,296,495
2016-01-28 2016-01-26 19.685 1,880,990 -10,984 0.12% 37,027,457
2016-01-27 2016-01-25 20.535 1,891,974 +14,123 0.12% 38,851,319
2016-01-26 2016-01-22 20.393 1,877,851 -18,360 0.12% 38,295,365
2016-01-25 2016-01-21 19.487 1,896,211 +73,084 0.12% 36,951,127
2016-01-22 2016-01-20 20.506 1,823,127 -1,766 0.11% 37,385,921
2016-01-21 2016-01-19 21.385 1,824,893 +4,943 0.11% 39,024,464
2016-01-20 2016-01-18 20.620 1,819,950 +1,412 0.11% 37,526,964
2016-01-19 2016-01-15 20.761 1,818,538 +12,004 0.11% 37,755,389
2016-01-18 2016-01-14 21.385 1,806,534 +3,531 0.11% 38,631,866
2016-01-15 2016-01-13 21.385 1,803,003 +7,061 0.11% 38,556,357
2016-01-14 2016-01-12 21.441 1,795,942 +35,306 0.11% 38,507,097
2016-01-13 2016-01-11 21.385 1,760,636 +42,367 0.11% 37,650,359
2016-01-12 2016-01-08 22.517 1,718,269 -9,885 0.11% 38,691,082
2016-01-11 2016-01-07 22.291 1,728,154 +48,016 0.11% 38,522,083
2016-01-08 2016-01-06 23.990 1,680,138 +6,355 0.10% 40,307,045
2016-01-07 2016-01-05 24.132 1,673,783 -5,296 0.10% 40,391,626
2016-01-06 2016-01-04 24.387 1,679,079 +27,892 0.10% 40,947,451
2016-01-05 2015-12-31 25.661 1,651,187 -45,545 0.10% 42,371,813
2016-01-04 2015-12-29 26.341 1,696,732 -8,474 0.11% 44,693,955
2015-12-30 2015-12-28 26.256 1,705,206 +7,062 0.11% 44,772,277
2015-12-29 2015-12-24 26.681 1,698,144 -17,653 0.11% 45,308,325
2015-12-28 2015-12-22 25.945 1,715,797 +1,412 0.11% 44,515,778
2015-12-23 2015-12-21 26.200 1,714,385 -42,367 0.11% 44,916,166
2015-12-22 2015-12-18 25.208 1,756,752 -706 0.11% 44,284,634
2015-12-21 2015-12-17 25.690 1,757,458 -4,519 0.11% 45,148,657
2015-12-18 2015-12-16 25.407 1,761,977 -80,498 0.11% 44,765,689
2015-12-17 2015-12-15 24.953 1,842,475 +69,200 0.11% 45,975,886
2015-12-16 2015-12-14 25.010 1,773,275 -13,064 0.11% 44,349,567
2015-12-15 2015-12-11 24.047 1,786,339 +10,592 0.11% 42,956,032
2015-12-14 2015-12-10 24.585 1,775,747 +15,535 0.11% 43,656,952
2015-12-11 2015-12-09 24.585 1,760,212 +10,239 0.11% 43,275,022
2015-12-10 2015-12-08 24.783 1,749,973 +11,297 0.11% 43,370,257
2015-12-09 2015-12-07 25.435 1,738,676 +9,180 0.11% 44,222,938
2015-12-08 2015-12-04 25.520 1,729,496 +19,418 0.11% 44,136,404
2015-12-07 2015-12-03 26.115 1,710,078 +4,237 0.11% 44,658,017
2015-12-04 2015-12-02 26.370 1,705,841 -37,071 0.11% 44,982,213
2015-12-03 2015-12-01 25.633 1,742,912 -4,943 0.11% 44,676,242
2015-12-02 2015-11-30 25.180 1,747,855 +3,531 0.11% 44,010,850
2015-12-01 2015-11-27 25.152 1,744,324 -22,949 0.11% 43,872,533
2015-11-30 2015-11-26 26.454 1,767,273 +3,530 0.11% 46,752,314
2015-11-27 2015-11-25 26.964 1,763,743 -2,471 0.11% 47,558,138
2015-11-26 2015-11-24 26.823 1,766,214 +15,534 0.11% 47,374,637
2015-11-25 2015-11-23 26.738 1,750,680 +4,943 0.11% 46,809,215
2015-11-24 2015-11-20 27.191 1,745,737 +353 0.11% 47,468,187
2015-11-23 2015-11-19 27.248 1,745,384 +4,943 0.11% 47,557,460
2015-11-20 2015-11-18 27.191 1,740,441 -39,189 0.11% 47,324,184
2015-11-19 2015-11-17 26.313 1,779,630 -15,182 0.11% 46,827,182
2015-11-18 2015-11-16 25.775 1,794,812 +51,547 0.11% 46,260,780
2015-11-17 2015-11-13 26.908 1,743,265 -1,766 0.11% 46,907,211
2015-11-16 2015-11-12 27.078 1,745,031 +3,531 0.11% 47,251,286
2015-11-13 2015-11-11 26.908 1,741,500 -3,884 0.11% 46,859,719
2015-11-12 2015-11-10 26.908 1,745,384 +13,064 0.11% 46,964,228
2015-11-11 2015-11-09 27.559 1,732,320 +50,487 0.11% 47,741,224
2015-11-10 2015-11-06 27.389 1,681,833 -2,471 0.10% 46,064,031
2015-11-09 2015-11-05 26.454 1,684,304 +3,177 0.10% 44,557,411
2015-11-06 2015-11-04 25.803 1,681,127 -120,393 0.10% 43,378,197
2015-11-05 2015-11-03 23.622 1,801,520 -4,943 0.11% 42,555,699
2015-11-04 2015-11-02 23.480 1,806,463 +50,135 0.11% 42,416,633
2015-11-03 2015-10-30 23.820 1,756,328 -12,711 0.11% 41,836,391
2015-11-02 2015-10-29 23.650 1,769,039 -9,885 0.11% 41,838,536
2015-10-30 2015-10-28 23.480 1,778,924 +14,475 0.11% 41,770,004
2015-10-29 2015-10-27 24.160 1,764,449 +12,710 0.11% 42,629,548
2015-10-28 2015-10-26 24.302 1,751,739 -2,824 0.11% 42,570,552
2015-10-27 2015-10-23 23.820 1,754,563 +2,118 0.11% 41,794,348
2015-10-26 2015-10-22 23.707 1,752,445 -6,708 0.11% 41,545,352
2015-10-23 2015-10-20 24.019 1,759,153 -64,257 0.11% 42,252,466
2015-10-22 2015-10-19 24.302 1,823,410 +34,600 0.11% 44,312,292
2015-10-20 2015-10-16 23.707 1,788,810 +74,142 0.11% 42,407,460
2015-10-19 2015-10-15 24.047 1,714,668 -33,540 0.11% 41,232,562
2015-10-16 2015-10-14 23.254 1,748,208 -4,943 0.11% 40,652,649
2015-10-15 2015-10-13 23.254 1,753,151 -7,061 0.11% 40,767,593
2015-10-14 2015-10-12 23.509 1,760,212 -165,585 0.11% 41,380,493
2015-10-13 2015-10-09 22.433 1,925,797 +147,932 0.12% 43,200,451
2015-10-12 2015-10-08 22.517 1,777,865 -27,539 0.11% 40,033,034
2015-10-09 2015-10-07 23.452 1,805,404 +119,148 0.11% 42,340,631
2015-10-08 2015-10-06 21.158 1,686,256 -21,537 0.10% 35,677,688
2015-10-07 2015-10-05 21.413 1,707,793 -93,560 0.11% 36,568,708
2015-10-06 2015-10-02 20.563 1,801,353 +124,276 0.11% 37,041,455
2015-10-05 2015-09-30 19.543 1,677,077 -3,177 0.10% 32,775,904
2015-10-02 2015-09-29 18.637 1,680,254 +37,777 0.10% 31,315,073
2015-09-30 2015-09-25 19.827 1,642,477 +4,590 0.10% 32,564,913
2015-09-29 2015-09-24 19.997 1,637,887 -10,592 0.10% 32,752,257
2015-09-25 2015-09-23 20.337 1,648,479 +72,024 0.10% 33,524,357
2015-09-24 2015-09-22 21.271 1,576,455 +27,539 0.10% 33,533,131
2015-09-23 2015-09-21 21.696 1,548,916 +51,900 0.10% 33,605,412
2015-09-22 2015-09-18 22.178 1,497,016 +1,412 0.09% 33,200,207
2015-09-21 2015-09-17 22.036 1,495,604 -21,890 0.09% 32,957,086
2015-09-18 2015-09-16 21.639 1,517,494 -14,122 0.09% 32,837,715
2015-09-17 2015-09-15 21.781 1,531,616 +26,479 0.10% 33,360,214
2015-09-16 2015-09-14 21.979 1,505,137 +37,777 0.09% 33,081,892
2015-09-15 2015-09-11 22.829 1,467,360 +13,770 0.09% 33,498,419
2015-09-14 2015-09-10 22.234 1,453,590 +199,337 0.09% 32,319,466
2015-09-11 2015-09-09 22.942 1,254,253 -73,789 0.08% 28,775,492
2015-09-10 2015-09-08 22.064 1,328,042 +79,791 0.08% 29,302,310
2015-09-09 2015-09-07 21.243 1,248,251 -1,624 0.08% 26,516,474
2015-09-08 2015-09-04 21.045 1,249,875 -72,730 0.08% 26,303,164
2015-09-07 2015-09-02 20.960 1,322,605 -72,024 0.08% 27,721,356
2015-09-04 2015-09-01 21.045 1,394,629 +118,628 0.09% 29,349,459
2015-09-02 2015-08-31 22.008 1,276,001 +86,146 0.08% 28,081,780
2015-09-01 2015-08-28 23.169 1,189,855 +43,426 0.07% 27,567,662
2015-08-31 2015-08-27 24.443 1,146,429 -24,008 0.07% 28,022,737
2015-08-28 2015-08-26 22.914 1,170,437 -126,748 0.07% 26,819,406
2015-08-27 2015-08-25 23.480 1,297,185 +188,887 0.08% 30,458,537
2015-08-26 2015-08-24 24.132 1,108,298 -8,121 0.07% 26,745,378
2015-08-25 2015-08-21 26.681 1,116,419 +706 0.07% 29,787,271
2015-08-24 2015-08-20 27.786 1,115,713 -3,883 0.07% 31,000,885
2015-08-21 2015-08-19 29.103 1,119,596 +5,296 0.07% 32,583,352
2015-08-20 2015-08-18 29.315 1,114,300 +28,597 0.07% 32,665,933
2015-08-19 2015-08-17 30.448 1,085,703 -3,177 0.07% 33,057,659
2015-08-18 2015-08-14 30.590 1,088,880 -353 0.07% 33,308,599
2015-08-17 2015-08-13 30.165 1,089,233 -8,474 0.07% 32,856,628
2015-08-14 2015-08-12 29.811 1,097,707 +2,119 0.07% 32,723,604
2015-08-13 2015-08-11 30.094 1,095,588 +17,300 0.07% 32,970,748
2015-08-11 2015-08-07 30.094 1,078,288 -8,474 0.07% 32,450,120
2015-08-10 2015-08-06 29.174 1,086,762 +353 0.07% 31,704,745
2015-08-07 2015-08-05 29.457 1,086,409 -3,177 0.07% 32,002,160
2015-08-06 2015-08-04 29.103 1,089,586 +24,714 0.07% 31,709,978
2015-08-05 2015-08-03 29.244 1,064,872 +14,828 0.07% 31,141,538
2015-08-04 2015-07-31 30.023 1,050,044 +1,060 0.07% 31,525,788
2015-08-03 2015-07-30 29.669 1,048,984 +4,942 0.07% 31,122,573
2015-07-31 2015-07-29 29.882 1,044,042 +129,227 0.06% 31,197,732
2015-07-30 2015-07-28 29.598 914,815 -1,059 0.06% 27,077,101
2015-07-29 2015-07-27 29.740 915,874 +33,540 0.06% 27,238,151
2015-07-28 2015-07-24 32.714 882,334 +4,590 0.05% 28,864,736
2015-07-27 2015-07-23 33.281 877,744 -1,412 0.05% 29,211,801
2015-07-24 2015-07-22 32.643 879,156 +6,002 0.05% 28,698,518
2015-07-23 2015-07-21 33.705 873,154 -6,002 0.05% 29,430,009
2015-07-22 2015-07-20 33.139 879,156 +14,475 0.05% 29,134,287
2015-07-21 2015-07-17 34.343 864,681 -11,651 0.05% 29,695,474
2015-07-20 2015-07-16 31.581 876,332 +3,531 0.05% 27,675,542
2015-07-17 2015-07-15 31.652 872,801 +26,833 0.05% 27,625,832
2015-07-16 2015-07-14 33.281 845,968 +9,532 0.05% 28,154,278
2015-07-15 2015-07-13 34.059 836,436 +26,833 0.05% 28,488,553
2015-07-14 2015-07-10 33.635 809,603 +9,885 0.05% 27,230,669
2015-07-13 2015-07-09 31.794 799,718 -12,357 0.05% 25,425,869
2015-07-10 2015-07-08 27.049 812,075 +11,337 0.05% 21,966,057
2015-07-09 2015-07-07 29.882 800,738 +24,008 0.05% 23,927,399
2015-07-08 2015-07-06 34.697 776,730 +86,146 0.05% 26,949,999
2015-07-07 2015-07-03 38.096 690,584 +6,002 0.04% 26,308,215
2015-07-06 2015-07-02 38.945 684,582 +10,592 0.04% 26,661,266
2015-07-03 2015-06-30 39.583 673,990 +34,953 0.04% 26,678,282
2015-07-02 2015-06-29 37.954 639,037 +50,487 0.04% 24,254,001
2015-06-30 2015-06-26 41.070 588,550 +9,180 0.04% 24,171,520
2015-06-29 2015-06-25 42.557 579,370 -17,653 0.04% 24,656,026
2015-06-26 2015-06-24 42.290 597,023 -103,093 0.04% 25,248,053
2015-06-25 2015-06-23 41.071 700,116 +17,199 0.04% 28,754,740
2015-06-24 2015-06-22 39.996 682,917 -82,661 0.04% 27,314,103
2015-06-23 2015-06-19 39.710 765,578 +16,044 0.05% 30,400,731
2015-06-22 2015-06-18 41.215 749,534 +3,836 0.09% 30,891,856
2015-06-19 2015-06-17 41.716 745,698 +16,742 0.09% 31,107,906
2015-06-18 2015-06-16 42.003 728,956 +8,371 0.09% 30,618,488
2015-06-17 2015-06-15 43.365 720,585 -5,930 0.09% 31,248,229
2015-06-16 2015-06-12 44.082 726,515 -109,518 0.09% 32,026,134
2015-06-15 2015-06-11 42.147 836,033 +1,744 0.10% 35,235,916
2015-06-12 2015-06-10 42.147 834,289 +23,020 0.10% 35,162,412
2015-06-11 2015-06-09 43.867 811,269 -9,068 0.10% 35,587,798
2015-06-10 2015-06-08 45.372 820,337 -12,557 0.10% 37,220,382
2015-06-09 2015-06-05 44.297 832,894 +48,830 0.10% 36,894,619
2015-06-08 2015-06-04 45.587 784,064 +698 0.10% 35,743,201
2015-06-05 2015-06-03 45.874 783,366 +155,906 0.10% 35,935,981
2015-06-04 2015-06-02 46.161 627,460 +68,361 0.08% 28,963,879
2015-06-03 2015-06-01 46.877 559,099 +10,115 0.07% 26,209,050
2015-06-02 2015-05-29 47.236 548,984 +5,231 0.07% 25,931,636
2015-06-01 2015-05-28 47.236 543,753 +32,437 0.07% 25,684,546
2015-05-29 2015-05-27 48.884 511,316 +12,556 0.06% 24,995,313
2015-05-28 2015-05-26 49.888 498,760 -16,392 0.06% 24,882,022
2015-05-27 2015-05-22 48.669 515,152 +13,951 0.06% 25,072,058
2015-05-26 2015-05-21 48.167 501,201 -46,388 0.06% 24,141,598
2015-05-22 2015-05-20 46.949 547,589 +4,185 0.07% 25,708,742
2015-05-21 2015-05-19 47.451 543,404 -64,176 0.07% 25,784,911
2015-05-20 2015-05-18 45.730 607,580 +2,790 0.07% 27,784,908
2015-05-19 2015-05-15 45.515 604,790 +35,925 0.07% 27,527,270
2015-05-18 2015-05-14 45.587 568,865 +29,647 0.07% 25,932,904
2015-05-15 2015-05-13 46.877 539,218 +27,205 0.07% 25,277,082
2015-05-14 2015-05-12 47.666 512,013 +2,092 0.06% 24,405,485
2015-05-13 2015-05-11 48.454 509,921 -13,951 0.06% 24,707,819
2015-05-12 2015-05-08 47.594 523,872 -208,223 0.06% 24,933,204
2015-05-11 2015-05-07 45.874 732,095 +133,584 0.09% 33,583,985
2015-05-08 2015-05-06 46.089 598,511 +9,417 0.07% 27,584,678
2015-05-07 2015-05-05 47.236 589,094 +160,789 0.07% 27,826,259
2015-05-06 2015-05-04 48.598 428,305 +11,858 0.05% 20,814,580
2015-05-05 2015-04-30 49.458 416,447 +15,695 0.05% 20,596,510
2015-05-04 2015-04-29 50.174 400,752 -61,037 0.05% 20,107,522
2015-04-30 2015-04-28 48.956 461,789 +97,311 0.06% 22,607,321
2015-04-29 2015-04-27 50.174 364,478 +9,417 0.04% 18,287,493
2015-04-28 2015-04-24 50.461 355,061 +17,090 0.04% 17,916,800
2015-04-27 2015-04-23 50.676 337,971 +20,230 0.04% 17,127,093
2015-04-24 2015-04-22 52.755 317,741 -28,252 0.04% 16,762,388
2015-04-23 2015-04-21 50.676 345,993 -114,052 0.04% 17,533,618
2015-04-22 2015-04-20 47.952 460,045 +52,667 0.06% 22,060,292
2015-04-21 2015-04-17 51.536 407,378 -117,191 0.05% 20,994,778
2015-04-20 2015-04-16 50.891 524,569 +30,344 0.06% 26,695,975
2015-04-17 2015-04-15 49.458 494,225 -31,042 0.06% 24,443,231
2015-04-16 2015-04-14 50.605 525,267 +44,993 0.06% 26,580,897
2015-04-15 2015-04-13 53.042 480,274 -25,461 0.06% 25,474,497
2015-04-14 2015-04-10 51.608 505,735 +25,810 0.06% 26,099,989
2015-04-13 2015-04-09 50.174 479,925 +100,798 0.06% 24,079,986
2015-04-10 2015-04-08 48.956 379,127 -32,786 0.05% 18,560,524
2015-04-09 2015-04-02 42.863 411,913 -5,231 0.05% 17,655,967
2015-04-08 2015-04-01 43.007 417,144 -13,603 0.05% 17,939,985
2015-04-02 2015-03-31 41.215 430,747 -11,859 0.05% 17,753,130
2015-04-01 2015-03-30 41.716 442,606 -111,610 0.05% 18,463,970
2015-03-31 2015-03-27 38.849 554,216 -20,229 0.07% 21,530,948
2015-03-30 2015-03-26 37.846 574,445 +9,068 0.07% 21,740,383
2015-03-27 2015-03-25 38.204 565,377 -698 0.07% 21,599,821
2015-03-26 2015-03-24 38.348 566,075 +12,208 0.07% 21,707,638
2015-03-25 2015-03-23 39.710 553,867 +13,253 0.07% 21,993,790
2015-03-24 2015-03-20 39.064 540,614 -33,483 0.07% 21,118,769
2015-03-23 2015-03-19 37.488 574,097 -6,975 0.07% 21,521,463
2015-03-20 2015-03-18 38.133 581,072 +7,673 0.07% 22,157,788
2015-03-19 2015-03-17 38.061 573,399 -20,927 0.07% 21,824,096
2015-03-18 2015-03-16 36.986 594,326 -16,044 0.07% 21,981,597
2015-03-17 2015-03-13 36.556 610,370 -11,859 0.07% 22,312,497
2015-03-16 2015-03-12 35.696 622,229 +6,278 0.08% 22,210,811
2015-03-13 2015-03-11 35.696 615,951 -38,366 0.07% 21,986,714
2015-03-12 2015-03-10 35.194 654,317 +24,764 0.08% 23,027,909
2015-03-11 2015-03-09 36.054 629,553 +55,805 0.08% 22,697,870
2015-03-10 2015-03-06 37.774 573,748 -11,510 0.07% 21,672,879
2015-03-09 2015-03-05 37.057 585,258 +21,625 0.07% 21,688,160
2015-03-06 2015-03-04 36.842 563,633 +18,834 0.07% 20,765,593
2015-03-05 2015-03-03 37.488 544,799 +35,576 0.07% 20,423,154
2015-03-04 2015-03-02 38.634 509,223 +20,229 0.06% 19,673,498
2015-03-03 2015-02-27 39.423 488,994 -6,627 0.06% 19,277,514
2015-03-02 2015-02-26 39.566 495,621 -78,476 0.06% 19,609,819
2015-02-27 2015-02-25 38.133 574,097 +29,298 0.07% 21,891,813
2015-02-26 2015-02-24 39.279 544,799 -19,881 0.07% 21,399,404
2015-02-25 2015-02-23 38.563 564,680 +4,883 0.07% 21,775,568
2015-02-24 2015-02-18 38.993 559,797 +2,791 0.07% 21,828,017
2015-02-23 2015-02-16 37.703 557,006 +43,946 0.07% 21,000,539
2015-02-17 2015-02-13 37.774 513,060 +25,113 0.06% 19,380,438
2015-02-16 2015-02-12 36.484 487,947 +2,092 0.06% 17,802,265
2015-02-13 2015-02-11 36.771 485,855 +3,488 0.06% 17,865,240
2015-02-12 2015-02-10 36.986 482,367 +3,139 0.06% 17,840,709
2015-02-11 2015-02-09 37.057 479,228 -8,371 0.06% 17,758,961
2015-02-10 2015-02-06 36.556 487,599 +1,047 0.06% 17,824,518
2015-02-09 2015-02-05 36.771 486,552 -3,139 0.06% 17,890,869
2015-02-06 2015-02-04 36.126 489,691 -44,296 0.06% 17,690,393
2015-02-05 2015-02-03 36.484 533,987 -4,185 0.06% 19,481,988
2015-02-04 2015-02-02 34.907 538,172 +39,412 0.07% 18,786,024
2015-02-03 2015-01-30 35.767 498,760 +17,440 0.06% 17,839,266
2015-02-02 2015-01-29 35.481 481,320 +31,390 0.06% 17,077,485
2015-01-30 2015-01-28 36.484 449,930 +10,464 0.05% 16,415,252
2015-01-29 2015-01-27 35.767 439,466 -18,137 0.05% 15,718,483
2015-01-28 2015-01-26 36.054 457,603 +2,093 0.06% 16,498,394
2015-01-27 2015-01-23 36.842 455,510 -17,091 0.06% 16,782,082
2015-01-26 2015-01-22 36.627 472,601 -4,185 0.06% 17,310,131
2015-01-23 2015-01-21 37.989 476,786 +7,673 0.06% 18,112,741
2015-01-22 2015-01-20 35.839 469,113 -28,600 0.06% 16,812,500
2015-01-21 2015-01-19 33.832 497,713 +62,432 0.06% 16,838,593
2015-01-20 2015-01-16 40.498 435,281 +18,137 0.05% 17,627,997
2015-01-19 2015-01-15 42.003 417,144 -11,859 0.05% 17,521,385
2015-01-16 2015-01-14 40.856 429,003 +18,486 0.05% 17,527,501
2015-01-15 2015-01-13 41.000 410,517 +12,207 0.05% 16,831,080
2015-01-14 2015-01-12 41.286 398,310 +8,022 0.05% 16,444,797
2015-01-13 2015-01-09 41.932 390,288 +349 0.05% 16,365,372
2015-01-12 2015-01-08 42.003 389,939 +15,695 0.05% 16,378,688
2015-01-09 2015-01-07 42.863 374,244 -22,671 0.05% 16,041,347
2015-01-08 2015-01-06 41.716 396,915 +10,812 0.05% 16,557,902
2015-01-07 2015-01-05 42.505 386,103 +10,464 0.05% 16,411,289
2015-01-05 2014-12-31 41.860 375,639 -25,810 0.05% 15,724,192
2015-01-02 2014-12-29 41.071 401,449 +697 0.05% 16,488,070
2014-12-30 2014-12-24 39.781 400,752 +5,930 0.05% 15,942,393
2014-12-29 2014-12-22 39.996 394,822 +4,185 0.05% 15,791,390
2014-12-23 2014-12-19 41.286 390,637 +4,186 0.05% 16,128,006
2014-12-22 2014-12-18 41.143 386,451 -10,115 0.05% 15,899,781
2014-12-19 2014-12-17 43.150 396,566 +12,207 0.05% 17,111,843
2014-12-18 2014-12-16 44.010 384,359 -18,834 0.05% 16,915,710
2014-12-17 2014-12-15 41.286 403,193 -2,093 0.05% 16,646,398
2014-12-16 2014-12-12 40.570 405,286 -42,900 0.05% 16,442,311
2014-12-15 2014-12-11 38.921 448,186 +81,266 0.05% 17,443,874
2014-12-12 2014-12-10 41.860 366,920 +12,557 0.04% 15,359,216
2014-12-11 2014-12-09 42.075 354,363 +26,856 0.04% 14,909,782
2014-12-10 2014-12-08 45.515 327,507 +35,576 0.04% 14,906,618
2014-12-09 2014-12-05 40.355 291,931 -6,627 0.04% 11,780,763
2014-12-08 2014-12-04 38.204 298,558 +10,812 0.04% 11,406,194
2014-12-05 2014-12-03 34.262 287,746 +2,093 0.04% 9,858,753
2014-12-04 2014-12-02 33.975 285,653 -25,113 0.03% 9,705,143
2014-12-03 2014-12-01 31.682 310,766 +79,872 0.04% 9,845,564
2014-12-01 2014-11-27 32.470 230,894 -3,488 0.03% 7,497,141
2014-11-28 2014-11-26 32.327 234,382 -4,883 0.03% 7,576,796
2014-11-27 2014-11-25 31.610 239,265 -9,417 0.03% 7,563,148
2014-11-26 2014-11-24 31.252 248,682 -54,410 0.03% 7,771,693
2014-11-25 2014-11-21 28.886 303,092 -6,278 0.04% 8,755,165
2014-11-24 2014-11-20 27.868 309,370 -1,396 0.04% 8,621,628
2014-11-21 2014-11-19 27.094 310,766 +1,396 0.04% 8,419,962
2014-11-20 2014-11-18 27.524 309,370 -12,557 0.04% 8,515,188
2014-11-19 2014-11-17 27.954 321,927 -3,836 0.04% 8,999,261
2014-11-18 2014-11-14 28.958 325,763 -2,442 0.04% 9,433,393
2014-11-17 2014-11-13 29.388 328,205 -697 0.04% 9,645,258
2014-11-14 2014-11-12 29.890 328,902 -9,069 0.04% 9,830,767
2014-11-13 2014-11-11 28.886 337,971 -18,136 0.04% 9,762,685
2014-11-12 2014-11-10 28.270 356,107 +11,858 0.04% 10,067,050
2014-11-11 2014-11-07 27.983 344,249 -13,602 0.04% 9,633,128
2014-11-10 2014-11-06 27.238 357,851 -3,488 0.04% 9,746,993
2014-11-06 2014-11-04 27.610 361,339 +3,488 0.04% 9,976,677
2014-11-05 2014-11-03 27.438 357,851 -4,883 0.04% 9,818,813
2014-11-04 2014-10-31 27.725 362,734 -9,766 0.04% 10,056,794
2014-11-03 2014-10-30 26.779 372,500 -4,883 0.05% 9,975,116
2014-10-31 2014-10-29 26.922 377,383 -30,344 0.05% 10,159,977
2014-10-30 2014-10-28 26.119 407,727 +5,580 0.05% 10,649,584
2014-10-29 2014-10-27 25.517 402,147 +6,278 0.05% 10,261,708
2014-10-28 2014-10-24 26.234 395,869 +9,418 0.05% 10,385,261
2014-10-27 2014-10-23 26.377 386,451 +8,022 0.05% 10,193,588
2014-10-24 2014-10-22 26.922 378,429 -3,488 0.05% 10,188,138
2014-10-22 2014-10-20 26.635 381,917 +2,790 0.05% 10,172,542
2014-10-21 2014-10-17 26.033 379,127 -6,976 0.05% 9,869,959
2014-10-20 2014-10-16 25.919 386,103 +5,232 0.05% 10,007,288
2014-10-17 2014-10-15 26.148 380,871 -7,673 0.05% 9,959,042
2014-10-16 2014-10-14 25.546 388,544 +5,580 0.05% 9,925,736
2014-10-15 2014-10-13 25.775 382,964 +8,371 0.05% 9,871,029
2014-10-14 2014-10-10 26.005 374,593 +16,393 0.05% 9,741,184
2014-10-13 2014-10-09 26.951 358,200 -3,139 0.04% 9,653,799
2014-10-09 2014-10-07 26.951 361,339 -2,442 0.04% 9,738,398
2014-10-08 2014-10-06 26.721 363,781 -27,553 0.04% 9,720,771
2014-10-07 2014-10-03 26.062 391,334 -6,976 0.05% 10,198,969
2014-10-06 2014-09-30 25.661 398,310 -2,093 0.05% 10,220,898
2014-10-03 2014-09-29 26.234 400,403 +9,069 0.05% 10,504,206
2014-09-30 2014-09-26 26.836 391,334 -9,069 0.05% 10,501,909
2014-09-29 2014-09-25 26.349 400,403 +1,395 0.05% 10,550,126
2014-09-26 2014-09-24 26.578 399,008 -9,417 0.05% 10,604,889
2014-09-25 2014-09-23 25.145 408,425 +7,325 0.05% 10,269,675
2014-09-24 2014-09-22 25.489 401,100 -13,254 0.05% 10,223,491
2014-09-23 2014-09-19 26.148 414,354 -4,883 0.05% 10,834,558
2014-09-22 2014-09-18 26.148 419,237 +16,742 0.05% 10,962,239
2014-09-19 2014-09-17 26.435 402,495 +3,487 0.05% 10,639,867
2014-09-18 2014-09-16 26.435 399,008 +4,883 0.05% 10,547,689
2014-09-17 2014-09-15 27.094 394,125 +6,976 0.05% 10,678,509
2014-09-15 2014-09-11 27.467 387,149 +10,463 0.05% 10,633,799
2014-09-12 2014-09-10 27.524 376,686 -2,441 0.05% 10,368,013
2014-09-11 2014-09-08 28.327 379,127 -349 0.05% 10,739,559
2014-09-10 2014-09-05 28.298 379,476 +3,488 0.05% 10,738,566
2014-09-08 2014-09-04 28.270 375,988 -4,883 0.05% 10,629,081
2014-09-05 2014-09-03 27.897 380,871 -17,788 0.05% 10,625,162
2014-09-04 2014-09-02 27.209 398,659 -697 0.05% 10,847,074
2014-09-03 2014-09-01 26.894 399,356 -11,510 0.05% 10,740,088
2014-09-02 2014-08-29 26.377 410,866 -3,488 0.05% 10,837,593
2014-09-01 2014-08-28 26.234 414,354 +17,439 0.05% 10,870,198
2014-08-29 2014-08-27 26.492 396,915 +3,139 0.05% 10,515,121
2014-08-28 2014-08-26 26.894 393,776 +5,581 0.05% 10,590,023
2014-08-27 2014-08-25 27.008 388,195 +15,346 0.05% 10,484,450
2014-08-26 2014-08-22 27.352 372,849 -2,790 0.05% 10,198,262
2014-08-25 2014-08-21 27.152 375,639 +8,371 0.05% 10,199,185
2014-08-21 2014-08-19 27.639 367,268 -4,186 0.04% 10,150,909
2014-08-20 2014-08-18 27.610 371,454 +25,810 0.05% 10,255,956
2014-08-19 2014-08-15 28.098 345,644 -24,066 0.04% 9,711,804
2014-08-18 2014-08-14 27.840 369,710 -8,371 0.04% 10,292,603
2014-08-15 2014-08-13 28.126 378,081 -1,046 0.05% 10,634,049
2014-08-14 2014-08-12 27.926 379,127 +4,185 0.05% 10,587,379
2014-08-13 2014-08-11 27.954 374,942 +18,835 0.05% 10,481,260
2014-08-12 2014-08-08 27.381 356,107 +5,580 0.04% 9,750,540
2014-08-11 2014-08-07 27.754 350,527 -2,093 0.04% 9,728,405
2014-08-08 2014-08-06 28.442 352,620 +11,162 0.04% 10,029,134
2014-08-07 2014-08-05 28.298 341,458 +27,205 0.04% 9,662,717
2014-08-06 2014-08-04 29.030 314,253 -17,091 0.04% 9,122,613
2014-08-05 2014-08-01 27.152 331,344 +6,976 0.04% 8,996,506
2014-08-04 2014-07-31 27.954 324,368 -14,998 0.04% 9,067,497
2014-08-01 2014-07-30 27.553 339,366 +698 0.04% 9,350,536
2014-07-31 2014-07-29 28.184 338,668 -12,556 0.04% 9,544,924
2014-07-30 2014-07-28 28.184 351,224 -59,642 0.04% 9,898,799
2014-07-29 2014-07-25 27.180 410,866 +6,975 0.05% 11,167,433
2014-07-28 2014-07-24 27.066 403,891 -3,487 0.05% 10,931,531
2014-07-25 2014-07-23 26.922 407,378 -15,347 0.05% 10,967,508
2014-07-24 2014-07-22 26.062 422,725 +6,976 0.05% 11,017,083
2014-07-23 2014-07-21 25.059 415,749 +6,278 0.05% 10,418,074
2014-07-22 2014-07-18 25.288 409,471 +3,488 0.05% 10,354,677
2014-07-21 2014-07-17 25.345 405,983 -2,791 0.05% 10,289,752
2014-07-18 2014-07-16 25.689 408,774 -2,092 0.05% 10,501,131
2014-07-15 2014-07-11 25.374 410,866 -1,395 0.05% 10,425,293
2014-07-14 2014-07-10 25.345 412,261 +2,790 0.05% 10,448,870
2014-07-11 2014-07-09 25.231 409,471 +14,649 0.05% 10,331,197
2014-07-10 2014-07-08 25.345 394,822 +697 0.05% 10,006,874
2014-07-09 2014-07-07 25.431 394,125 +6,976 0.05% 10,023,108
2014-07-08 2014-07-04 25.460 387,149 -2,790 0.05% 9,856,799
2014-07-07 2014-07-03 25.546 389,939 -15,696 0.05% 9,961,373
2014-07-04 2014-07-02 25.173 405,635 -6,278 0.05% 10,211,152
2014-07-03 2014-06-30 24.514 411,913 -1,395 0.05% 10,097,559
2014-07-02 2014-06-27 24.370 413,308 -2,092 0.05% 10,072,506
2014-06-30 2014-06-26 24.256 415,400 -5,581 0.05% 10,075,849
2014-06-26 2014-06-24 24.112 420,981 -2,093 0.05% 10,150,871
2014-06-24 2014-06-20 24.702 423,074 +1,395 0.05% 10,450,689
2014-06-23 2014-06-19 24.528 421,679 +8,817 0.05% 10,342,876
2014-06-20 2014-06-18 24.673 412,862 -1,380 0.05% 10,186,464
2014-06-18 2014-06-16 25.021 414,242 -2,069 0.05% 10,364,632
2014-06-17 2014-06-13 24.760 416,311 -12,417 0.05% 10,307,770
2014-06-16 2014-06-12 24.702 428,728 +4,139 0.05% 10,590,353
2014-06-13 2014-06-11 24.876 424,589 -13,797 0.05% 10,561,972
2014-06-12 2014-06-10 25.021 438,386 -1,724 0.05% 10,968,733
2014-06-11 2014-06-09 24.267 440,110 -6,899 0.05% 10,680,109
2014-06-10 2014-06-06 23.977 447,009 -10,002 0.05% 10,717,926
2014-06-09 2014-06-05 23.890 457,011 +6,208 0.06% 10,917,994
2014-06-06 2014-06-04 23.861 450,803 +5,174 0.06% 10,756,615
2014-06-05 2014-06-03 23.948 445,629 -3,449 0.05% 10,671,918
2014-06-04 2014-05-30 24.238 449,078 -3,449 0.06% 10,884,714
2014-06-03 2014-05-29 23.977 452,527 -690 0.06% 10,850,231
2014-05-30 2014-05-28 24.122 453,217 -7,588 0.06% 10,932,475
2014-05-29 2014-05-27 23.513 460,805 +10,347 0.06% 10,834,953
2014-05-28 2014-05-26 24.093 450,458 +2,070 0.06% 10,852,863
2014-05-27 2014-05-23 23.890 448,388 -11,727 0.06% 10,711,990
2014-05-26 2014-05-22 23.658 460,115 -19,316 0.06% 10,885,428
2014-05-23 2014-05-21 23.368 479,431 +3,449 0.06% 11,203,407
2014-05-22 2014-05-20 23.049 475,982 +3,450 0.06% 10,971,011
2014-05-21 2014-05-19 22.962 472,532 -8,278 0.06% 10,850,391
2014-05-20 2014-05-16 23.716 480,810 +2,069 0.06% 11,402,912
2014-05-19 2014-05-15 23.687 478,741 +12,417 0.06% 11,339,963
2014-05-16 2014-05-14 23.745 466,324 -2,759 0.06% 11,072,881
2014-05-15 2014-05-13 23.426 469,083 +19,315 0.06% 10,988,794
2014-05-14 2014-05-12 23.165 449,768 -17,246 0.06% 10,418,959
2014-05-13 2014-05-09 22.092 467,014 +690 0.06% 10,317,485
2014-05-09 2014-05-07 22.353 466,324 +4,829 0.06% 10,423,921
2014-05-08 2014-05-05 22.498 461,495 +6,208 0.06% 10,382,877
2014-05-02 2014-04-29 22.904 455,287 -3,104 0.06% 10,428,007
2014-04-30 2014-04-28 22.643 458,391 +13,452 0.06% 10,379,492
2014-04-29 2014-04-25 22.962 444,939 +15,521 0.05% 10,216,794
2014-04-28 2014-04-24 23.455 429,418 -5,864 0.05% 10,072,047
2014-04-25 2014-04-23 23.455 435,282 -164,869 0.05% 10,209,588
2014-04-24 2014-04-22 23.745 600,151 +4,829 0.07% 14,250,609
2014-04-23 2014-04-17 24.238 595,322 -2,414 0.07% 14,429,364
2014-04-22 2014-04-16 24.499 597,736 +6,208 0.07% 14,643,844
2014-04-17 2014-04-15 24.992 591,528 -15,176 0.07% 14,783,305
2014-04-16 2014-04-14 25.021 606,704 -4,829 0.07% 15,180,170
2014-04-15 2014-04-11 25.630 611,533 +29,663 0.08% 15,673,325
2014-04-14 2014-04-10 27.311 581,870 +87,263 0.07% 15,891,535
2014-04-11 2014-04-09 25.021 494,607 -11,727 0.06% 12,375,422
2014-04-10 2014-04-08 25.224 506,334 -15,521 0.06% 12,771,600
2014-04-09 2014-04-07 24.209 521,855 -8,968 0.06% 12,633,547
2014-04-08 2014-04-04 24.180 530,823 +2,759 0.07% 12,835,263
2014-04-07 2014-04-03 24.412 528,064 -21,384 0.06% 12,891,030
2014-04-04 2014-04-02 24.238 549,448 +27,593 0.07% 13,317,474
2014-04-03 2014-04-01 23.803 521,855 -34,147 0.06% 12,421,727
2014-04-02 2014-03-31 23.455 556,002 -37,595 0.07% 13,041,089
2014-04-01 2014-03-28 22.672 593,597 -8,968 0.07% 13,458,214
2014-03-31 2014-03-27 22.556 602,565 -23,454 0.07% 13,591,659
2014-03-28 2014-03-26 22.556 626,019 +5,174 0.08% 14,120,696
2014-03-26 2014-03-24 23.020 620,845 -2,760 0.08% 14,291,989
2014-03-25 2014-03-21 22.266 623,605 -3,794 0.08% 13,885,444
2014-03-24 2014-03-20 20.991 627,399 -3,449 0.08% 13,169,563
2014-03-21 2014-03-19 21.020 630,848 +5,174 0.08% 13,260,250
2014-03-20 2014-03-18 20.585 625,674 +8,967 0.08% 12,879,394
2014-03-18 2014-03-14 21.281 616,707 -2,069 0.08% 13,123,930
2014-03-17 2014-03-13 21.484 618,776 +3,794 0.08% 13,293,540
2014-03-14 2014-03-12 21.600 614,982 +10,003 0.08% 13,283,351
2014-03-13 2014-03-11 22.295 604,979 +7,588 0.07% 13,488,250
2014-03-12 2014-03-10 22.266 597,391 +15,866 0.07% 13,301,753
2014-03-11 2014-03-07 22.991 581,525 +34,146 0.07% 13,369,974
2014-03-10 2014-03-06 22.933 547,379 -15,866 0.07% 12,553,175
2014-03-07 2014-03-05 22.875 563,245 -3,104 0.07% 12,884,374
2014-03-06 2014-03-04 22.701 566,349 -345 0.07% 12,856,859
2014-03-05 2014-03-03 22.759 566,694 +4,139 0.07% 12,897,551
2014-03-04 2014-02-28 23.339 562,555 -13,797 0.07% 13,129,550
2014-03-03 2014-02-27 22.991 576,352 -1,379 0.07% 13,251,040
2014-02-28 2014-02-26 22.730 577,731 +7,933 0.07% 13,131,995
2014-02-27 2014-02-25 22.556 569,798 +27,248 0.07% 12,852,556
2014-02-26 2014-02-24 22.875 542,550 +19,660 0.07% 12,410,971
2014-02-25 2014-02-21 23.687 522,890 +34,492 0.06% 12,385,723
2014-02-24 2014-02-20 24.238 488,398 +43,459 0.06% 11,837,749
2014-02-21 2014-02-19 25.021 444,939 +59,670 0.05% 11,132,693
2014-02-20 2014-02-18 25.804 385,269 -1,035 0.05% 9,941,297
2014-02-19 2014-02-17 25.977 386,304 -134,861 0.05% 10,035,204
2014-02-18 2014-02-14 25.804 521,165 +13,796 0.06% 13,447,892
2014-02-17 2014-02-13 25.890 507,369 +27,938 0.06% 13,136,037
2014-02-14 2014-02-12 26.151 479,431 +5,174 0.06% 12,537,808
2014-02-13 2014-02-11 26.615 474,257 +4,484 0.06% 12,622,501
2014-02-12 2014-02-10 26.093 469,773 -13,797 0.06% 12,257,998
2014-02-11 2014-02-07 25.717 483,570 -17,245 0.06% 12,435,749
2014-02-10 2014-02-06 25.108 500,815 -3,105 0.06% 12,574,311
2014-02-07 2014-02-05 24.876 503,920 -6,898 0.06% 12,535,390
2014-02-06 2014-02-04 25.166 510,818 +13,107 0.06% 12,855,083
2014-02-05 2014-01-30 25.977 497,711 +1,035 0.06% 12,929,277
2014-02-04 2014-01-28 25.659 496,676 -10,693 0.06% 12,743,990
2014-01-29 2014-01-27 25.630 507,369 +40,355 0.06% 13,003,647
2014-01-28 2014-01-24 27.021 467,014 +4,139 0.06% 12,619,286
2014-01-27 2014-01-23 27.543 462,875 -10,692 0.06% 12,749,005
2014-01-24 2014-01-22 28.442 473,567 +690 0.06% 13,469,126
2014-01-23 2014-01-21 27.195 472,877 -31,732 0.06% 12,859,972
2014-01-22 2014-01-20 26.238 504,609 -2,760 0.06% 13,240,139
2014-01-21 2014-01-17 26.557 507,369 +6,899 0.06% 13,474,367
2014-01-20 2014-01-16 26.499 500,470 +14,486 0.06% 13,262,128
2014-01-17 2014-01-15 26.876 485,984 +42,079 0.06% 13,061,429
2014-01-16 2014-01-14 26.876 443,905 +1,035 0.05% 11,930,503
2014-01-15 2014-01-13 26.963 442,870 +10,693 0.05% 11,941,206
2014-01-14 2014-01-10 27.050 432,177 +27,248 0.05% 11,690,478
2014-01-13 2014-01-09 27.340 404,929 -12,072 0.05% 11,070,814
2014-01-10 2014-01-08 27.804 417,001 +5,863 0.05% 11,594,304
2014-01-09 2014-01-07 26.731 411,138 +29,318 0.05% 10,990,249
2014-01-08 2014-01-06 28.152 381,820 +1,380 0.05% 10,748,971
2014-01-07 2014-01-03 29.645 380,440 +32,077 0.05% 11,278,166
2014-01-06 2014-01-02 31.095 348,363 -2,415 0.04% 10,832,241
2014-01-03 2013-12-31 30.660 350,778 +47,254 0.04% 10,754,784
2014-01-02 2013-12-27 30.370 303,524 +1,724 0.04% 9,217,986
2013-12-30 2013-12-24 30.587 301,800 -2,414 0.04% 9,231,253
2013-12-27 2013-12-20 29.935 304,214 -2,760 0.04% 9,106,641
2013-12-23 2013-12-19 29.790 306,974 +8,278 0.04% 9,144,762
2013-12-20 2013-12-18 30.080 298,696 -7,588 0.04% 8,984,760
2013-12-18 2013-12-16 29.573 306,284 +345 0.04% 9,057,607
2013-12-17 2013-12-13 29.718 305,939 +1,725 0.04% 9,091,754
2013-12-16 2013-12-12 29.283 304,214 +2,759 0.04% 8,908,192
2013-12-13 2013-12-11 29.645 301,455 +5,864 0.04% 8,936,651
2013-12-12 2013-12-10 30.442 295,591 -2,415 0.04% 8,998,487
2013-12-11 2013-12-09 30.732 298,006 -12,762 0.04% 9,158,405
2013-12-10 2013-12-06 30.007 310,768 -689 0.04% 9,325,360
2013-12-09 2013-12-05 30.370 311,457 -1,725 0.04% 9,458,910
2013-12-06 2013-12-04 29.935 313,182 +5,519 0.04% 9,375,098
2013-12-05 2013-12-03 30.007 307,663 +27,248 0.04% 9,232,187
2013-12-04 2013-12-02 31.312 280,415 -108,303 0.03% 8,780,393
2013-12-03 2013-11-29 28.471 388,718 -6,899 0.05% 11,067,133
2013-12-02 2013-11-28 28.384 395,617 +3,450 0.05% 11,229,143
2013-11-29 2013-11-27 28.268 392,167 -12,417 0.05% 11,085,739
2013-11-27 2013-11-25 27.804 404,584 -15,177 0.05% 11,249,061
2013-11-26 2013-11-22 27.456 419,761 +345 0.05% 11,525,003
2013-11-25 2013-11-21 27.775 419,416 -22,074 0.05% 11,649,291
2013-11-21 2013-11-19 27.369 441,490 -31,732 0.05% 12,083,197
2013-11-20 2013-11-18 27.166 473,222 -107,958 0.06% 12,855,634
2013-11-19 2013-11-15 24.035 581,180 -57,256 0.07% 13,968,641
2013-11-18 2013-11-14 22.585 638,436 +42,079 0.08% 14,419,288
2013-11-15 2013-11-13 22.933 596,357 +15,177 0.07% 13,676,400
2013-11-14 2013-11-12 23.716 581,180 -4,139 0.07% 13,783,292
2013-11-12 2013-11-08 23.310 585,319 +2,069 0.07% 13,643,872
2013-11-07 2013-11-05 23.832 583,250 -4,829 0.07% 13,900,024
2013-11-06 2013-11-04 23.716 588,079 -6,898 0.07% 13,946,909
2013-11-05 2013-11-01 23.832 594,977 -10,002 0.07% 14,179,502
2013-11-04 2013-10-31 23.542 604,979 -3,794 0.07% 14,242,470
2013-11-01 2013-10-30 23.600 608,773 -14,487 0.07% 14,367,088
2013-10-31 2013-10-29 22.991 623,260 +2,415 0.08% 14,329,513
2013-10-30 2013-10-28 22.904 620,845 -690 0.08% 14,219,989
2013-10-29 2013-10-25 22.759 621,535 +17,935 0.08% 14,145,693
2013-10-28 2013-10-24 23.252 603,600 +18,626 0.07% 14,035,005
2013-10-25 2013-10-23 23.977 584,974 -1,380 0.07% 14,025,910
2013-10-24 2013-10-22 24.441 586,354 -9,313 0.07% 14,330,998
2013-10-23 2013-10-21 24.499 595,667 -131,067 0.07% 14,593,156
2013-10-22 2013-10-18 23.919 726,734 +2,414 0.09% 17,382,747
2013-10-21 2013-10-17 23.716 724,320 +3,104 0.09% 17,178,006
2013-10-18 2013-10-16 23.919 721,216 +13,452 0.09% 17,250,762
2013-10-17 2013-10-15 24.238 707,764 +4,829 0.09% 17,154,724
2013-10-16 2013-10-11 24.122 702,935 -13,797 0.09% 16,956,159
2013-10-15 2013-10-10 23.861 716,732 -5,518 0.09% 17,101,949
2013-10-11 2013-10-09 24.267 722,250 -690 0.09% 17,526,774
2013-10-10 2013-10-08 24.383 722,940 -16,556 0.09% 17,627,358
2013-10-09 2013-10-07 24.006 739,496 -16,211 0.09% 17,752,321
2013-10-08 2013-10-04 23.658 755,707 +690 0.09% 17,878,562
2013-10-07 2013-10-03 23.252 755,017 -17,936 0.09% 17,555,778
2013-10-04 2013-10-02 22.788 772,953 -16,900 0.10% 17,614,268
2013-10-03 2013-09-30 22.556 789,853 +20,694 0.10% 17,816,190
2013-10-02 2013-09-27 23.049 769,159 -21,384 0.09% 17,728,510
2013-09-30 2013-09-26 22.759 790,543 +46,908 0.10% 17,992,194
2013-09-27 2013-09-25 23.252 743,635 +6,898 0.09% 17,291,122
2013-09-26 2013-09-24 23.571 736,737 +25,524 0.09% 17,365,688
2013-09-25 2013-09-23 24.267 711,213 -3,449 0.09% 17,258,940
2013-09-24 2013-09-19 24.122 714,662 -5,174 0.09% 17,239,037
2013-09-23 2013-09-18 23.687 719,836 +11,727 0.09% 17,050,794
2013-09-19 2013-09-17 23.397 708,109 +14,832 0.09% 16,567,715
2013-09-18 2013-09-16 24.238 693,277 +5,863 0.09% 16,803,589
2013-09-17 2013-09-13 24.325 687,414 +9,658 0.08% 16,721,272
2013-09-16 2013-09-12 24.905 677,756 -1,725 0.08% 16,879,342
2013-09-13 2013-09-11 24.905 679,481 +23,109 0.08% 16,922,303
2013-09-12 2013-09-10 24.499 656,372 -20,350 0.08% 16,080,359
2013-09-11 2013-09-09 23.107 676,722 -16,900 0.08% 15,637,150
2013-09-10 2013-09-06 22.353 693,622 +12,417 0.09% 15,504,802
2013-09-09 2013-09-05 22.788 681,205 -1,380 0.08% 15,523,489
2013-09-06 2013-09-04 22.585 682,585 -1,035 0.08% 15,416,407
2013-09-05 2013-09-03 22.672 683,620 -33,457 0.08% 15,499,243
2013-09-04 2013-09-02 22.208 717,077 -4,828 0.09% 15,925,150
2013-09-03 2013-08-30 21.890 721,905 +13,451 0.09% 15,802,143
2013-09-02 2013-08-29 21.600 708,454 +6,899 0.09% 15,302,307
2013-08-30 2013-08-28 21.542 701,555 +4,483 0.09% 15,112,611
2013-08-29 2013-08-27 22.324 697,072 -8,277 0.09% 15,561,711
2013-08-28 2013-08-26 22.266 705,349 -17,936 0.09% 15,705,590
2013-08-27 2013-08-23 21.716 723,285 -19,315 0.09% 15,706,530
2013-08-26 2013-08-22 21.658 742,600 +1,724 0.09% 16,082,906
2013-08-23 2013-08-21 21.426 740,876 +7,588 0.09% 15,873,728
2013-08-22 2013-08-20 21.281 733,288 +20,350 0.09% 15,604,851
2013-08-21 2013-08-19 22.585 712,938 -3,104 0.09% 16,101,940
2013-08-20 2013-08-16 22.440 716,042 -10,002 0.09% 16,068,245
2013-08-19 2013-08-15 22.411 726,044 +15,866 0.09% 16,271,643
2013-08-16 2013-08-13 22.991 710,178 -66,224 0.09% 16,327,864
2013-08-15 2013-08-12 21.918 776,402 -29,317 0.10% 17,017,565
2013-08-13 2013-08-09 20.585 805,719 +5,518 0.10% 16,585,590
2013-08-12 2013-08-08 20.266 800,201 +13,452 0.10% 16,216,803
2013-08-09 2013-08-07 20.382 786,749 +2,414 0.10% 16,035,426
2013-08-08 2013-08-06 20.904 784,335 +10,693 0.10% 16,395,544
2013-08-07 2013-08-05 21.339 773,642 +3,449 0.10% 16,508,470
2013-08-06 2013-08-02 21.165 770,193 +690 0.09% 16,300,893
2013-08-05 2013-08-01 21.455 769,503 +8,277 0.09% 16,509,390
2013-08-02 2013-07-31 21.136 761,226 -4,483 0.09% 16,089,040
2013-08-01 2013-07-30 21.020 765,709 -15,866 0.09% 16,094,991
2013-07-31 2013-07-29 21.194 781,575 +11,727 0.10% 16,564,450
2013-07-30 2013-07-26 21.658 769,848 +1,724 0.09% 16,673,031
2013-07-29 2013-07-25 21.716 768,124 -20,005 0.09% 16,680,234
2013-07-26 2013-07-24 21.484 788,129 +2,759 0.10% 16,931,853
2013-07-25 2013-07-23 21.165 785,370 -17,590 0.10% 16,622,110
2013-07-24 2013-07-22 19.860 802,960 +2,069 0.10% 15,946,797
2013-07-23 2013-07-19 20.034 800,891 +14,487 0.10% 16,045,026
2013-07-22 2013-07-18 20.730 786,404 -11,727 0.10% 16,301,994
2013-07-19 2013-07-17 20.585 798,131 -61,395 0.10% 16,429,392
2013-07-18 2013-07-16 20.353 859,526 +12,417 0.11% 17,493,838
2013-07-17 2013-07-15 20.730 847,109 -345 0.10% 17,560,396
2013-07-16 2013-07-12 20.295 847,454 +10,347 0.10% 17,198,998
2013-07-15 2013-07-11 20.672 837,107 -5,173 0.10% 17,304,517
2013-07-12 2013-07-10 19.280 842,280 -690 0.10% 16,239,293
2013-07-11 2013-07-09 18.497 842,970 +5,174 0.10% 15,592,716
2013-07-10 2013-07-08 18.555 837,796 +13,451 0.10% 15,545,591
2013-07-09 2013-07-05 19.048 824,345 -14,486 0.10% 15,702,303
2013-07-08 2013-07-04 18.294 838,831 -17,246 0.10% 15,345,916
2013-07-05 2013-07-03 17.946 856,077 +34,836 0.11% 15,363,581
2013-07-04 2013-07-02 19.280 821,241 +18,281 0.10% 15,833,657
2013-07-03 2013-06-28 19.976 802,960 +1,724 0.10% 16,039,917
2013-07-02 2013-06-27 19.222 801,236 -3,794 0.10% 15,401,498
2013-06-28 2013-06-26 19.309 805,030 +3,105 0.10% 15,544,447
2013-06-27 2013-06-25 20.134 801,925 +16,555 0.10% 16,145,603
2013-06-26 2013-06-24 20.939 785,370 +21,980 0.10% 16,444,784
2013-06-25 2013-06-21 21.685 763,390 +9,052 0.10% 16,553,797
2013-06-24 2013-06-20 21.834 754,338 -6,705 0.10% 16,470,008
2013-06-21 2013-06-19 22.341 761,043 +4,359 0.10% 17,002,304
2013-06-19 2013-06-17 22.430 756,684 +4,693 0.10% 16,972,630
2013-06-18 2013-06-14 22.490 751,991 +9,052 0.10% 16,912,225
2013-06-17 2013-06-13 22.490 742,939 +47,272 0.09% 16,708,646
2013-06-14 2013-06-11 23.265 695,667 +13,411 0.09% 16,185,002
2013-06-13 2013-06-10 23.862 682,256 -7,041 0.09% 16,279,989
2013-06-11 2013-06-07 24.339 689,297 +32,185 0.09% 16,776,961
2013-06-10 2013-06-06 24.846 657,112 -3,352 0.08% 16,326,803
2013-06-07 2013-06-05 24.816 660,464 +46,266 0.08% 16,390,388
2013-06-06 2013-06-04 25.324 614,198 +6,705 0.08% 15,553,669
2013-06-05 2013-06-03 25.503 607,493 -8,046 0.08% 15,492,594
2013-06-04 2013-05-31 25.353 615,539 +1,341 0.08% 15,605,988
2013-06-03 2013-05-30 25.950 614,198 +3,017 0.08% 15,938,388
2013-05-31 2013-05-29 26.069 611,181 -22,127 0.08% 15,933,017
2013-05-30 2013-05-28 26.069 633,308 -21,457 0.08% 16,509,851
2013-05-29 2013-05-27 25.383 654,765 -8,046 0.08% 16,620,029
2013-05-28 2013-05-24 24.667 662,811 +33,526 0.08% 16,349,782
2013-05-27 2013-05-23 25.234 629,285 +10,058 0.08% 15,879,415
2013-05-24 2013-05-22 26.010 619,227 +16,763 0.08% 16,105,830
2013-05-23 2013-05-21 26.218 602,464 +8,716 0.08% 15,795,622
2013-05-22 2013-05-20 26.457 593,748 -35,537 0.08% 15,708,783
2013-05-21 2013-05-16 25.234 629,285 +9,052 0.08% 15,879,415
2013-05-20 2013-05-15 25.324 620,233 +17,098 0.08% 15,706,496
2013-05-16 2013-05-14 25.353 603,135 +3,018 0.08% 15,291,504
2013-05-15 2013-05-13 25.622 600,117 +27,826 0.08% 15,376,088
2013-05-14 2013-05-10 26.755 572,291 +1,677 0.07% 15,311,795
2013-05-13 2013-05-09 26.457 570,614 +1,676 0.07% 15,096,727
2013-05-10 2013-05-08 26.457 568,938 +6,035 0.07% 15,052,385
2013-05-09 2013-05-07 26.875 562,903 +25,815 0.07% 15,127,777
2013-05-08 2013-05-06 27.710 537,088 -35,203 0.07% 14,882,569
2013-05-07 2013-05-03 26.517 572,291 -10,058 0.07% 15,175,235
2013-05-06 2013-05-02 25.741 582,349 +18,775 0.07% 14,990,319
2013-05-03 2013-04-30 26.248 563,574 -25,145 0.07% 14,792,800
2013-05-02 2013-04-29 25.413 588,719 +3,018 0.07% 14,961,130
2013-04-30 2013-04-26 25.532 585,701 -12,070 0.07% 14,954,314
2013-04-29 2013-04-25 25.592 597,771 -33,526 0.08% 15,298,149
2013-04-26 2013-04-24 25.234 631,297 +10,393 0.08% 15,930,186
2013-04-25 2013-04-23 24.309 620,904 +7,711 0.08% 15,093,808
2013-04-24 2013-04-22 25.025 613,193 +22,463 0.08% 15,345,318
2013-04-23 2013-04-19 25.473 590,730 -12,740 0.07% 15,047,476
2013-04-22 2013-04-18 23.802 603,470 +4,023 0.08% 14,363,998
2013-04-19 2013-04-17 23.683 599,447 +8,046 0.08% 14,196,721
2013-04-18 2013-04-16 23.981 591,401 +1,006 0.07% 14,182,567
2013-04-17 2013-04-15 23.355 590,395 +7,711 0.07% 13,788,632
2013-04-12 2013-04-10 24.399 582,684 +1,341 0.07% 14,216,842
2013-04-09 2013-04-05 24.071 581,343 +1,006 0.07% 13,993,384
2013-04-08 2013-04-03 24.876 580,337 -10,728 0.07% 14,436,538
2013-04-05 2013-04-02 24.608 591,065 +3,017 0.07% 14,544,739
2013-04-03 2013-03-28 25.025 588,048 +22,798 0.07% 14,716,058
2013-04-02 2013-03-27 26.039 565,250 +13,745 0.07% 14,718,772
2013-03-28 2013-03-26 25.771 551,505 +7,376 0.07% 14,212,810
2013-03-27 2013-03-25 26.218 544,129 +4,694 0.07% 14,266,174
2013-03-26 2013-03-22 26.666 539,435 -6,705 0.07% 14,384,454
2013-03-25 2013-03-21 26.904 546,140 -45,931 0.07% 14,693,568
2013-03-22 2013-03-20 26.457 592,071 -5,700 0.07% 15,664,414
2013-03-21 2013-03-19 25.025 597,771 +1,341 0.08% 14,959,379
2013-03-20 2013-03-18 25.443 596,430 +24,139 0.08% 15,174,880
2013-03-19 2013-03-15 26.427 572,291 +7,041 0.07% 15,124,025
2013-03-18 2013-03-14 27.024 565,250 +47,942 0.07% 15,275,151
2013-03-15 2013-03-13 27.531 517,308 +13,410 0.07% 14,241,891
2013-03-14 2013-03-12 28.396 503,898 -9,387 0.06% 14,308,573
2013-03-13 2013-03-11 29.112 513,285 +335 0.06% 14,942,565
2013-03-12 2013-03-08 29.440 512,950 -3,352 0.06% 15,101,112
2013-03-08 2013-03-06 29.410 516,302 -28,497 0.07% 15,184,394
2013-03-07 2013-03-05 28.873 544,799 -4,024 0.07% 15,729,989
2013-03-06 2013-03-04 27.919 548,823 +4,694 0.07% 15,322,333
2013-03-05 2013-03-01 29.171 544,129 -64,370 0.07% 15,872,944
2013-03-04 2013-02-28 29.171 608,499 -26,150 0.08% 17,750,700
2013-03-01 2013-02-27 27.620 634,649 -9,052 0.08% 17,529,170
2013-02-28 2013-02-26 26.964 643,701 +670 0.08% 17,356,788
2013-02-27 2013-02-25 27.471 643,031 +5,700 0.08% 17,664,783
2013-02-26 2013-02-22 27.203 637,331 +2,346 0.08% 17,337,107
2013-02-25 2013-02-21 27.799 634,985 -4,023 0.08% 17,652,090
2013-02-22 2013-02-20 28.276 639,008 +73,758 0.08% 18,068,886
2013-02-21 2013-02-19 28.545 565,250 +62,694 0.07% 16,135,011
2013-02-20 2013-02-18 29.798 502,556 -25,480 0.06% 14,974,996
2013-02-19 2013-02-15 30.349 528,036 -3,688 0.07% 16,025,615
2013-02-18 2013-02-14 29.798 531,724 +1,006 0.07% 15,844,134
2013-02-15 2013-02-08 29.350 530,718 +10,728 0.07% 15,576,708
2013-02-14 2013-02-07 29.261 519,990 +45,260 0.07% 15,215,308
2013-02-08 2013-02-06 30.424 474,730 -62,358 0.06% 14,443,206
2013-02-07 2013-02-05 29.768 537,088 +65,376 0.07% 15,987,949
2013-02-05 2013-02-01 30.797 471,712 +5,364 0.06% 14,527,261
2013-02-04 2013-01-31 30.871 466,348 +25,144 0.06% 14,396,841
2013-02-01 2013-01-30 31.617 441,204 -26,150 0.06% 13,949,610
2013-01-31 2013-01-29 29.708 467,354 +10,058 0.06% 13,884,238
2013-01-30 2013-01-28 29.559 457,296 +2,011 0.06% 13,517,233
2013-01-29 2013-01-25 29.410 455,285 -1,341 0.06% 13,389,890
2013-01-28 2013-01-24 29.589 456,626 -7,040 0.06% 13,511,049
2013-01-25 2013-01-23 30.424 463,666 +4,358 0.06% 14,106,594
2013-01-24 2013-01-22 30.797 459,308 -4,693 0.06% 14,145,256
2013-01-23 2013-01-21 30.349 464,001 -13,411 0.06% 14,082,186
2013-01-22 2013-01-18 30.126 477,412 -29,838 0.06% 14,382,403
2013-01-21 2013-01-17 29.112 507,250 +6,705 0.06% 14,766,876
2013-01-18 2013-01-16 28.873 500,545 +17,098 0.06% 14,452,242
2013-01-17 2013-01-15 29.440 483,447 +82,475 0.06% 14,232,552
2013-01-16 2013-01-14 30.051 400,972 -72,752 0.05% 12,049,690
2013-01-15 2013-01-11 28.306 473,724 +7,040 0.06% 13,409,369
2013-01-14 2013-01-10 28.903 466,684 +1,006 0.06% 13,488,493
2013-01-11 2013-01-09 28.038 465,678 +7,376 0.06% 13,056,607
2013-01-10 2013-01-08 28.306 458,302 +155,226 0.06% 12,972,830
2013-01-09 2013-01-07 29.320 303,076 +4,358 0.04% 8,886,317
2013-01-08 2013-01-04 29.231 298,718 +17,769 0.04% 8,731,809
2013-01-07 2013-01-03 29.827 280,949 +50,289 0.04% 8,380,004
2013-01-04 2013-01-02 31.021 230,660 +34,197 0.03% 7,155,210
2013-01-03 2012-12-31 29.231 196,463 +35,538 0.02% 5,742,799
2013-01-02 2012-12-27 25.831 160,925 -2,012 0.02% 4,156,791
2012-12-28 2012-12-24 25.532 162,937 +31,179 0.02% 4,160,162
2012-12-27 2012-12-20 26.039 131,758 +12,405 0.02% 3,430,899
2012-12-21 2012-12-19 26.039 119,353 -670 0.02% 3,107,881
2012-12-20 2012-12-18 25.443 120,023 +25,815 0.02% 3,053,727
2012-12-19 2012-12-17 25.353 94,208 +59,006 0.01% 2,388,490
2012-12-18 2012-12-14 24.966 35,202 +1,341 0.00% 878,839
2012-12-17 2012-12-13 23.832 33,861 -6,706 0.00% 806,981
2012-12-14 2012-12-12 23.802 40,567 -4,023 0.01% 965,590
2012-12-13 2012-12-11 23.146 44,590 -15,422 0.01% 1,032,086
2012-12-11 2012-12-07 22.788 60,012 -46,266 0.01% 1,367,566
2012-12-07 2012-12-05 22.400 106,278 -39,225 0.01% 2,380,675
2012-12-06 2012-12-04 21.297 145,503 -11,064 0.02% 3,098,753
2012-12-05 2012-12-03 21.207 156,567 +39,226 0.02% 3,320,371
2012-12-04 2012-11-30 21.744 117,341 +10,393 0.01% 2,551,491
2012-12-03 2012-11-29 21.774 106,948 +48,948 0.01% 2,328,693
2012-11-30 2012-11-28 22.400 58,000 +6,370 0.01% 1,299,226
2012-11-29 2012-11-27 22.729 51,630 -7,376 0.01% 1,173,475
2012-11-28 2012-11-26 22.729 59,006 -37,549 0.01% 1,341,121
2012-11-27 2012-11-23 22.669 96,555 +3,352 0.01% 2,188,795
2012-11-26 2012-11-22 22.550 93,203 -4,358 0.01% 2,101,689
2012-11-23 2012-11-21 22.072 97,561 -671 0.01% 2,153,400
2012-11-22 2012-11-20 21.864 98,232 -21,121 0.01% 2,147,700
2012-11-21 2012-11-19 21.893 119,353 -1,341 0.02% 2,613,041
2012-11-20 2012-11-16 21.625 120,694 +8,717 0.02% 2,610,000
2012-11-19 2012-11-15 22.132 111,977 -13,411 0.01% 2,478,275
2012-11-16 2012-11-14 21.744 125,388 -1,341 0.02% 2,726,467
2012-11-15 2012-11-13 21.595 126,729 +44,925 0.02% 2,736,726
2012-11-14 2012-11-12 22.013 81,804 +6,370 0.01% 1,800,726
2012-11-13 2012-11-09 22.251 75,434 +2,682 0.01% 1,678,505
2012-11-12 2012-11-08 22.192 72,752 +8,047 0.01% 1,614,487
2012-11-09 2012-11-07 22.311 64,705 +15,086 0.01% 1,443,631
2012-11-08 2012-11-06 22.579 49,619 +3,353 0.01% 1,120,368
2012-11-07 2012-11-05 23.116 46,266 -39,561 0.01% 1,069,499
2012-11-06 2012-11-02 22.967 85,827 -8,046 0.01% 1,971,203
2012-11-05 2012-11-01 22.192 93,873 -8,717 0.01% 2,083,197
2012-11-02 2012-10-31 21.685 102,590 +6,705 0.01% 2,224,622
2012-10-31 2012-10-29 21.595 95,885 +10,729 0.01% 2,070,647
2012-10-30 2012-10-26 21.625 85,156 +24,138 0.01% 1,841,493
2012-10-29 2012-10-25 22.520 61,018 -3,352 0.01% 1,374,111
2012-10-26 2012-10-24 23.086 64,370 -2,682 0.01% 1,486,077
2012-10-25 2012-10-22 22.818 67,052 -24,810 0.01% 1,529,995
2012-10-22 2012-10-18 22.699 91,862 -13,410 0.01% 2,085,150
2012-10-19 2012-10-17 22.162 105,272 -335 0.01% 2,333,020
2012-10-18 2012-10-16 22.162 105,607 +335 0.01% 2,340,444
2012-10-17 2012-10-15 22.072 105,272 -14,416 0.01% 2,323,600
2012-10-15 2012-10-11 21.595 119,688 -20,116 0.02% 2,584,675
2012-10-12 2012-10-10 21.267 139,804 -3,353 0.02% 2,973,212
2012-10-11 2012-10-09 20.969 143,157 +14,752 0.02% 3,001,820
2012-10-10 2012-10-08 20.760 128,405 +3,353 0.02% 2,665,679
2012-10-09 2012-10-05 21.506 125,052 -7,711 0.02% 2,689,321
2012-10-08 2012-10-04 20.700 132,763 -10,729 0.02% 2,748,231
2012-10-05 2012-10-03 20.462 143,492 -2,682 0.02% 2,936,085
2012-10-03 2012-09-27 20.521 146,174 -2,682 0.02% 2,999,683
2012-09-28 2012-09-26 19.746 148,856 +1,341 0.02% 2,939,281
2012-09-25 2012-09-21 19.925 147,515 +21,457 0.02% 2,939,202
2012-09-24 2012-09-20 20.044 126,058 +1,341 0.02% 2,526,716
2012-09-20 2012-09-18 20.551 124,717 -8,046 0.02% 2,563,077
2012-09-19 2012-09-17 20.253 132,763 -1,341 0.02% 2,688,831
2012-09-18 2012-09-14 20.879 134,104 -2,683 0.02% 2,799,990
2012-09-17 2012-09-13 19.895 136,787 -17,433 0.02% 2,721,369
2012-09-14 2012-09-12 19.626 154,220 +6,705 0.02% 3,026,797
2012-09-13 2012-09-11 19.507 147,515 +2,012 0.02% 2,877,602
2012-09-12 2012-09-10 19.686 145,503 +8,046 0.02% 2,864,393
2012-09-11 2012-09-07 20.074 137,457 +5,364 0.02% 2,759,298
2012-09-10 2012-09-06 19.388 132,093 +671 0.02% 2,561,002
2012-09-07 2012-09-05 19.179 131,422 +2,011 0.02% 2,520,553
2012-09-05 2012-09-03 19.805 129,411 +671 0.02% 2,563,044
2012-09-03 2012-08-30 19.626 128,740 -671 0.02% 2,526,714
2012-08-31 2012-08-29 19.746 129,411 -20,115 0.02% 2,555,324
2012-08-29 2012-08-27 19.776 149,526 +4,023 0.02% 2,956,971
2012-08-28 2012-08-24 20.462 145,503 -1,006 0.02% 2,977,233
2012-08-27 2012-08-23 20.521 146,509 +4,023 0.02% 3,006,557
2012-08-24 2012-08-22 20.223 142,486 +4,694 0.02% 2,881,500
2012-08-23 2012-08-21 20.283 137,792 -14,081 0.02% 2,794,793
2012-08-22 2012-08-20 19.805 151,873 +2,011 0.02% 3,007,914
2012-08-21 2012-08-17 19.895 149,862 +2,012 0.02% 2,981,495
2012-08-20 2012-08-16 19.984 147,850 -2,682 0.02% 2,954,697
2012-08-17 2012-08-15 19.925 150,532 +2,682 0.02% 2,999,315
2012-08-16 2012-08-14 20.163 147,850 +14,751 0.02% 2,981,157
2012-08-15 2012-08-13 20.044 133,099 +32,185 0.02% 2,667,846
2012-08-14 2012-08-10 21.625 100,914 +4,359 0.01% 2,182,258
2012-08-10 2012-08-08 22.043 96,555 -6,705 0.01% 2,128,315
2012-08-09 2012-08-07 21.297 103,260 -336 0.01% 2,199,111
2012-08-08 2012-08-06 21.655 103,596 +4,694 0.01% 2,243,347
2012-08-07 2012-08-03 21.297 98,902 -5,364 0.01% 2,106,299
2012-08-03 2012-08-01 20.760 104,266 +4,358 0.01% 2,164,555
2012-08-01 2012-07-30 20.104 99,908 +2,347 0.01% 2,008,523
2012-07-31 2012-07-27 19.567 97,561 -1,341 0.01% 1,908,960
2012-07-30 2012-07-26 19.000 98,902 -6,705 0.01% 1,879,149
2012-07-26 2012-07-24 19.955 105,607 -1,677 0.01% 2,107,345
2012-07-25 2012-07-23 20.104 107,284 +12,740 0.01% 2,156,809
2012-07-24 2012-07-20 21.685 94,544 +8,717 0.01% 2,050,148
2012-07-23 2012-07-19 22.579 85,827 -670 0.01% 1,937,923
2012-07-19 2012-07-17 22.699 86,497 -2,012 0.01% 1,963,371
2012-07-18 2012-07-16 22.550 88,509 +2,012 0.01% 1,995,841
2012-07-17 2012-07-13 22.550 86,497 -2,012 0.01% 1,950,471
2012-07-16 2012-07-12 22.729 88,509 -670 0.01% 2,011,681
2012-07-13 2012-07-11 22.550 89,179 +4,693 0.01% 2,010,949
2012-07-12 2012-07-10 22.281 84,486 +22,798 0.01% 1,882,444
2012-07-11 2012-07-09 22.430 61,688 +8,046 0.01% 1,383,679
2012-07-10 2012-07-06 23.355 53,642 +16,763 0.01% 1,252,805
2012-07-06 2012-07-04 24.160 36,879 -4,693 0.00% 891,007
2012-07-05 2012-07-03 24.041 41,572 -3,353 0.01% 999,431
2012-07-04 2012-06-29 25.065 44,925 -671 0.01% 1,126,027
2012-07-03 2012-06-28 24.294 45,596 -1,761 0.01% 1,107,702
2012-06-29 2012-06-27 24.695 47,357 +1,946 0.01% 1,169,464
2012-06-28 2012-06-26 24.078 45,411 +10,380 0.01% 1,093,408
2012-06-27 2012-06-25 23.554 35,031 -3,568 0.00% 825,118
2012-06-26 2012-06-22 24.171 38,599 +2,595 0.01% 932,958
2012-06-25 2012-06-21 24.448 36,004 -4,541 0.00% 880,226
2012-06-22 2012-06-20 25.003 40,545 +1,622 0.01% 1,013,744
2012-06-21 2012-06-19 24.972 38,923 +3,243 0.01% 971,989
2012-06-20 2012-06-18 24.941 35,680 +1,946 0.00% 889,905
2012-06-18 2012-06-14 24.448 33,734 +5,190 0.00% 824,729
2012-06-15 2012-06-13 24.972 28,544 +1,298 0.00% 712,804
2012-06-14 2012-06-12 24.756 27,246 -4,866 0.00% 674,510
2012-06-13 2012-06-11 24.695 32,112 -39,896 0.00% 792,994
2012-06-12 2012-06-08 23.276 72,008 +2,595 0.01% 1,676,092
2012-06-11 2012-06-07 22.814 69,413 -22,706 0.01% 1,583,589
2012-06-08 2012-06-06 22.012 92,119 +12,326 0.01% 2,027,764
2012-06-07 2012-06-05 22.259 79,793 +20,110 0.01% 1,776,119
2012-06-06 2012-06-04 22.968 59,683 +35,680 0.01% 1,370,809
2012-06-05 2012-06-01 24.725 24,003 -3,243 0.00% 593,485
2012-06-04 2012-05-31 24.417 27,246 -1,298 0.00% 665,270
2012-05-31 2012-05-29 24.633 28,544 -6,487 0.00% 703,124
2012-05-30 2012-05-28 23.585 35,031 -45,411 0.00% 826,198
2012-05-28 2012-05-24 23.461 80,442 -14,272 0.01% 1,887,285
2012-05-24 2012-05-22 23.215 94,714 +1,298 0.01% 2,198,767
2012-05-23 2012-05-21 22.475 93,416 +6,487 0.01% 2,099,514
2012-05-22 2012-05-18 23.215 86,929 -649 0.01% 2,018,040
2012-05-21 2012-05-17 23.862 87,578 -1,946 0.01% 2,089,806
2012-05-18 2012-05-16 23.523 89,524 +5,190 0.01% 2,105,882
2012-05-17 2012-05-15 24.941 84,334 -2,595 0.01% 2,103,397
2012-05-16 2012-05-14 23.739 86,929 +6,487 0.01% 2,063,600
2012-05-15 2012-05-11 24.047 80,442 -6,487 0.01% 1,934,406
2012-05-14 2012-05-10 24.510 86,929 -324 0.01% 2,130,600
2012-05-11 2012-05-09 24.140 87,253 +5,838 0.01% 2,106,261
2012-05-10 2012-05-08 25.034 81,415 -5,838 0.01% 2,038,124
2012-05-09 2012-05-07 25.373 87,253 +973 0.01% 2,213,861
2012-05-08 2012-05-04 25.589 86,280 -3,893 0.01% 2,207,793
2012-05-07 2012-05-03 25.342 90,173 -11,028 0.01% 2,285,169
2012-05-04 2012-05-02 25.620 101,201 +7,136 0.01% 2,592,722
2012-05-03 2012-04-30 25.126 94,065 -1,946 0.01% 2,363,501
2012-05-02 2012-04-27 24.941 96,011 +9,731 0.01% 2,394,636
2012-04-30 2012-04-26 25.404 86,280 -3,893 0.01% 2,191,833
2012-04-27 2012-04-25 24.633 90,173 -5,189 0.01% 2,221,229
2012-04-26 2012-04-24 24.356 95,362 +20,759 0.01% 2,322,590
2012-04-25 2012-04-23 24.571 74,603 +1,297 0.01% 1,833,094
2012-04-24 2012-04-20 25.373 73,306 -5,190 0.01% 1,859,985
2012-04-23 2012-04-19 25.219 78,496 +4,541 0.01% 1,979,570
2012-04-20 2012-04-18 24.510 73,955 +13,948 0.01% 1,812,611
2012-04-19 2012-04-17 24.016 60,007 +10,380 0.01% 1,441,151
2012-04-18 2012-04-16 25.219 49,627 +973 0.01% 1,251,530
2012-04-17 2012-04-13 25.558 48,654 -21,408 0.01% 1,243,492
2012-04-16 2012-04-12 24.787 70,062 +6,487 0.01% 1,736,635
2012-04-11 2012-04-05 24.664 63,575 +324 0.01% 1,568,001
2012-04-03 2012-03-30 24.047 63,251 +19,786 0.01% 1,521,010
2012-04-02 2012-03-29 23.184 43,465 +6,488 0.01% 1,007,691
2012-03-30 2012-03-28 23.461 36,977 -42,167 0.00% 867,534
2012-03-29 2012-03-27 23.862 79,144 +324 0.01% 1,888,552
2012-03-28 2012-03-26 24.325 78,820 -6,487 0.01% 1,917,271
2012-03-27 2012-03-23 24.510 85,307 -7,461 0.01% 2,090,845
2012-03-23 2012-03-21 23.400 92,768 +3,893 0.01% 2,170,751
2012-03-22 2012-03-20 23.400 88,875 +1,946 0.01% 2,079,656
2012-03-21 2012-03-19 23.739 86,929 -1,946 0.01% 2,063,600
2012-03-20 2012-03-16 24.510 88,875 +1,946 0.01% 2,178,296
2012-03-19 2012-03-15 23.801 86,929 +1,946 0.01% 2,068,960
2012-03-16 2012-03-14 24.325 84,983 +4,541 0.01% 2,067,184
2012-03-15 2012-03-13 25.188 80,442 +17,516 0.01% 2,026,166
2012-03-14 2012-03-12 25.835 62,926 +1,622 0.01% 1,625,714
2012-03-13 2012-03-09 26.514 61,304 -20,435 0.01% 1,625,389
2012-03-12 2012-03-08 26.020 81,739 -6,487 0.01% 2,126,874
2012-03-09 2012-03-07 24.633 88,226 +9,730 0.01% 2,173,269
2012-03-07 2012-03-05 26.514 78,496 -2,594 0.01% 2,081,211
2012-03-05 2012-03-01 25.558 81,090 +13,947 0.01% 2,072,487
2012-03-02 2012-02-29 26.483 67,143 -1,622 0.01% 1,778,132
2012-02-29 2012-02-27 26.113 68,765 +649 0.01% 1,795,647
2012-02-28 2012-02-24 26.359 68,116 -3,568 0.01% 1,795,500
2012-02-27 2012-02-23 26.174 71,684 -1,622 0.01% 1,876,290
2012-02-24 2012-02-22 26.483 73,306 -6,163 0.01% 1,941,345
2012-02-23 2012-02-21 25.681 79,469 +8,758 0.01% 2,040,858
2012-02-22 2012-02-20 26.174 70,711 -5,190 0.01% 1,850,822
2012-02-21 2012-02-17 25.404 75,901 +9,731 0.01% 1,928,168
2012-02-20 2012-02-16 26.483 66,170 -324 0.01% 1,752,364
2012-02-17 2012-02-15 25.681 66,494 +1,946 0.01% 1,707,645
2012-02-16 2012-02-14 24.725 64,548 +1,946 0.01% 1,595,979
2012-02-13 2012-02-09 25.620 62,602 +649 0.01% 1,603,834
2012-02-10 2012-02-08 25.435 61,953 -3,244 0.01% 1,575,746
2012-02-09 2012-02-07 23.739 65,197 -648 0.01% 1,547,706
2012-02-08 2012-02-06 24.232 65,845 +1,946 0.01% 1,595,568
2012-02-06 2012-02-02 24.633 63,899 -17,840 0.01% 1,574,022
2012-02-03 2012-02-01 23.400 81,739 -10,704 0.01% 1,912,675
2012-02-02 2012-01-31 23.616 92,443 +3,568 0.01% 2,183,096
2012-02-01 2012-01-30 22.937 88,875 +12,326 0.01% 2,038,556
2012-01-31 2012-01-27 25.065 76,549 +973 0.01% 1,918,669
2012-01-30 2012-01-26 25.065 75,576 -2,595 0.01% 1,894,281
2012-01-27 2012-01-20 24.016 78,171 -7,136 0.01% 1,877,384
2012-01-26 2012-01-19 23.122 85,307 +6,487 0.01% 1,972,495
2012-01-20 2012-01-18 23.338 78,820 -8,758 0.01% 1,839,511
2012-01-19 2012-01-17 21.735 87,578 -5,190 0.01% 1,903,506
2012-01-18 2012-01-16 20.471 92,768 +45,411 0.01% 1,899,050
2012-01-16 2012-01-12 21.458 47,357 -1,297 0.01% 1,016,163
2012-01-13 2012-01-11 21.396 48,654 -11,353 0.01% 1,040,994
2012-01-12 2012-01-10 20.718 60,007 +1,297 0.01% 1,243,201
2012-01-11 2012-01-09 20.163 58,710 -324 0.01% 1,183,750
2012-01-10 2012-01-06 19.669 59,034 -3,568 0.01% 1,161,162
2012-01-09 2012-01-05 19.731 62,602 +2,595 0.01% 1,235,203
2012-01-05 2012-01-03 20.625 60,007 -8,109 0.01% 1,237,651
2012-01-04 2011-12-30 19.700 68,116 -12,974 0.01% 1,341,900
2012-01-03 2011-12-29 19.114 81,090 +15,245 0.01% 1,549,991
2011-12-30 2011-12-28 19.793 65,845 +3,243 0.01% 1,303,250
2011-12-29 2011-12-23 20.009 62,602 -10,379 0.01% 1,252,573
2011-12-28 2011-12-22 19.885 72,981 -16,219 0.01% 1,451,241
2011-12-23 2011-12-21 20.039 89,200 -324 0.01% 1,787,509
2011-12-22 2011-12-20 19.854 89,524 +2,271 0.01% 1,777,442
2011-12-21 2011-12-19 20.070 87,253 -1,298 0.01% 1,751,183
2011-12-20 2011-12-16 20.594 88,551 +649 0.01% 1,823,644
2011-12-19 2011-12-15 19.793 87,902 +9,082 0.01% 1,739,818
2011-12-16 2011-12-14 20.039 78,820 -4,865 0.01% 1,579,501
2011-12-15 2011-12-13 19.700 83,685 +22,056 0.01% 1,648,612
2011-12-14 2011-12-12 20.533 61,629 +3,244 0.01% 1,265,405
2011-12-12 2011-12-08 22.167 58,385 +2,270 0.01% 1,294,197
2011-12-09 2011-12-07 22.228 56,115 -6,811 0.01% 1,247,338
2011-12-07 2011-12-05 21.827 62,926 -2,271 0.01% 1,373,515
2011-12-06 2011-12-02 21.458 65,197 +8,758 0.01% 1,398,965
2011-12-05 2011-12-01 21.735 56,439 -2,271 0.01% 1,226,700
2011-12-02 2011-11-30 19.639 58,710 +325 0.01% 1,152,979
2011-11-23 2011-11-21 21.211 58,385 +7,136 0.01% 1,238,397
2011-11-21 2011-11-17 21.951 51,249 -2,271 0.01% 1,124,956
2011-11-18 2011-11-16 21.458 53,520 +17,840 0.01% 1,148,406
2011-11-17 2011-11-15 23.122 35,680 -1,297 0.00% 825,004
2011-11-15 2011-11-11 24.294 36,977 +1,622 0.00% 898,314
2011-11-14 2011-11-10 23.369 35,355 +1,946 0.00% 826,209
2011-11-04 2011-11-02 24.540 33,409 -1,622 0.00% 819,873
2011-11-03 2011-11-01 23.184 35,031 -9,407 0.00% 812,158
2011-11-02 2011-10-31 23.862 44,438 +10,704 0.01% 1,060,390
2011-11-01 2011-10-28 24.448 33,734 -5,838 0.00% 824,729
2011-10-31 2011-10-27 23.739 39,572 -649 0.01% 939,396
2011-10-28 2011-10-26 21.889 40,221 +1,946 0.01% 880,403
2011-10-26 2011-10-24 20.841 38,275 +6,812 0.01% 797,686
2011-10-24 2011-10-20 20.502 31,463 -2,595 0.00% 645,048
2011-10-21 2011-10-19 20.563 34,058 +8,758 0.00% 700,350
2011-10-20 2011-10-18 20.563 25,300 -15,570 0.00% 520,255
2011-10-19 2011-10-17 21.581 40,870 -1,946 0.01% 882,008
2011-10-18 2011-10-14 21.149 42,816 +8,434 0.01% 905,525
2011-10-17 2011-10-13 21.889 34,382 -1,298 0.00% 752,592
2011-10-14 2011-10-12 21.920 35,680 +649 0.01% 782,104
2011-10-13 2011-10-11 20.255 35,031 +23,354 0.00% 709,558
2011-10-12 2011-10-10 19.269 11,677 +1,946 0.00% 224,999
2011-10-11 2011-10-07 19.114 9,731 +5,514 0.00% 186,003
2011-10-10 2011-10-06 20.502 4,217 0.00% 86,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top