History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 287,929 | +0 | 0.01% | 8,626,353 |
| 2025-10-13 | 2025-10-09 | 30.500 | 287,929 | +0 | 0.01% | 8,781,834 |
| 2025-10-10 | 2025-10-08 | 29.680 | 287,929 | +0 | 0.01% | 8,545,733 |
| 2025-10-09 | 2025-10-06 | 29.940 | 287,929 | -1,500 | 0.01% | 8,620,594 |
| 2025-10-08 | 2025-10-03 | 29.940 | 289,429 | +3,500 | 0.01% | 8,665,504 |
| 2025-10-02 | 2025-09-29 | 30.340 | 285,929 | -2,500 | 0.01% | 8,675,086 |
| 2025-09-26 | 2025-09-24 | 27.420 | 288,429 | -8,000 | 0.01% | 7,908,723 |
| 2025-09-22 | 2025-09-18 | 28.180 | 296,429 | -4,000 | 0.01% | 8,353,369 |
| 2025-09-19 | 2025-09-17 | 29.260 | 300,429 | -16,000 | 0.01% | 8,790,553 |
| 2025-09-17 | 2025-09-15 | 29.080 | 316,429 | -12,000 | 0.01% | 9,201,755 |
| 2025-09-15 | 2025-09-11 | 29.600 | 328,429 | +500 | 0.01% | 9,721,498 |
| 2025-09-11 | 2025-09-09 | 28.860 | 327,929 | -1,500 | 0.01% | 9,464,031 |
| 2025-09-10 | 2025-09-08 | 27.920 | 329,429 | -4,500 | 0.01% | 9,197,658 |
| 2025-09-09 | 2025-09-05 | 28.100 | 333,929 | +1,500 | 0.01% | 9,383,405 |
| 2025-09-08 | 2025-09-04 | 27.540 | 332,429 | -4,000 | 0.01% | 9,155,095 |
| 2025-09-05 | 2025-09-03 | 27.660 | 336,429 | +10,000 | 0.01% | 9,305,626 |
| 2025-09-04 | 2025-09-02 | 28.480 | 326,429 | -1,000 | 0.01% | 9,296,698 |
| 2025-09-03 | 2025-09-01 | 28.680 | 327,429 | +10,000 | 0.01% | 9,390,664 |
| 2025-09-02 | 2025-08-29 | 28.620 | 317,429 | -3,000 | 0.01% | 9,084,818 |
| 2025-09-01 | 2025-08-28 | 29.360 | 320,429 | +10,000 | 0.01% | 9,407,795 |
| 2025-08-29 | 2025-08-27 | 28.960 | 310,429 | +3,500 | 0.01% | 8,990,024 |
| 2025-08-28 | 2025-08-26 | 30.200 | 306,929 | -2,000 | 0.01% | 9,269,256 |
| 2025-08-27 | 2025-08-25 | 30.840 | 308,929 | +9,500 | 0.01% | 9,527,370 |
| 2025-08-26 | 2025-08-22 | 31.060 | 299,429 | +7,000 | 0.01% | 9,300,265 |
| 2025-08-22 | 2025-08-20 | 31.060 | 292,429 | +500 | 0.01% | 9,082,845 |
| 2025-08-21 | 2025-08-19 | 31.600 | 291,929 | -5,500 | 0.01% | 9,224,956 |
| 2025-08-20 | 2025-08-18 | 32.400 | 297,429 | +10,000 | 0.01% | 9,636,700 |
| 2025-08-19 | 2025-08-15 | 31.420 | 287,429 | -63,000 | 0.01% | 9,031,019 |
| 2025-08-18 | 2025-08-14 | 29.280 | 350,429 | -500 | 0.01% | 10,260,561 |
| 2025-08-12 | 2025-08-08 | 27.460 | 350,929 | +2,500 | 0.01% | 9,636,510 |
| 2025-08-08 | 2025-08-06 | 27.600 | 348,429 | +500 | 0.01% | 9,616,640 |
| 2025-08-07 | 2025-08-05 | 27.680 | 347,929 | +500 | 0.01% | 9,630,675 |
| 2025-08-06 | 2025-08-04 | 27.080 | 347,429 | +500 | 0.01% | 9,408,377 |
| 2025-08-05 | 2025-08-01 | 26.850 | 346,929 | -16,500 | 0.01% | 9,315,044 |
| 2025-08-04 | 2025-07-31 | 27.600 | 363,429 | +1,000 | 0.01% | 10,030,640 |
| 2025-07-31 | 2025-07-29 | 29.050 | 362,429 | -1,000 | 0.01% | 10,528,562 |
| 2025-07-29 | 2025-07-25 | 28.950 | 363,429 | -40,000 | 0.01% | 10,521,270 |
| 2025-07-28 | 2025-07-24 | 29.350 | 403,429 | +40,500 | 0.02% | 11,840,641 |
| 2025-07-25 | 2025-07-23 | 28.650 | 362,929 | -19,000 | 0.01% | 10,397,916 |
| 2025-07-23 | 2025-07-21 | 27.250 | 381,929 | -1,000 | 0.01% | 10,407,565 |
| 2025-07-22 | 2025-07-18 | 26.250 | 382,929 | +8,000 | 0.01% | 10,051,886 |
| 2025-07-21 | 2025-07-17 | 25.650 | 374,929 | +1,000 | 0.01% | 9,616,929 |
| 2025-07-18 | 2025-07-16 | 25.850 | 373,929 | +500 | 0.01% | 9,666,065 |
| 2025-07-17 | 2025-07-15 | 26.350 | 373,429 | +3,500 | 0.01% | 9,839,854 |
| 2025-07-16 | 2025-07-14 | 26.800 | 369,929 | -52,500 | 0.01% | 9,914,097 |
| 2025-07-15 | 2025-07-11 | 26.600 | 422,429 | -1,500 | 0.02% | 11,236,611 |
| 2025-07-14 | 2025-07-10 | 26.000 | 423,929 | -127,000 | 0.02% | 11,022,154 |
| 2025-07-11 | 2025-07-09 | 24.750 | 550,929 | -7,500 | 0.02% | 13,635,493 |
| 2025-07-10 | 2025-07-08 | 25.200 | 558,429 | +51,500 | 0.02% | 14,072,411 |
| 2025-07-07 | 2025-07-03 | 24.000 | 506,929 | +2,500 | 0.02% | 12,166,296 |
| 2025-07-04 | 2025-07-02 | 23.200 | 504,429 | +500 | 0.02% | 11,702,753 |
| 2025-07-02 | 2025-06-27 | 24.315 | 503,929 | +7,014 | 0.02% | 12,252,838 |
| 2025-06-30 | 2025-06-26 | 24.619 | 496,915 | +29,118 | 0.02% | 12,233,324 |
| 2025-06-27 | 2025-06-25 | 24.872 | 467,797 | -2,961 | 0.02% | 11,634,964 |
| 2025-06-26 | 2025-06-24 | 22.643 | 470,758 | -493 | 0.02% | 10,659,365 |
| 2025-06-20 | 2025-06-18 | 22.086 | 471,251 | +5,428 | 0.02% | 10,407,943 |
| 2025-06-19 | 2025-06-17 | 22.744 | 465,823 | -9,377 | 0.02% | 10,594,815 |
| 2025-06-18 | 2025-06-16 | 22.694 | 475,200 | -20,234 | 0.02% | 10,784,017 |
| 2025-06-17 | 2025-06-13 | 21.984 | 495,434 | -69,095 | 0.02% | 10,891,850 |
| 2025-06-16 | 2025-06-12 | 22.491 | 564,529 | -2,961 | 0.02% | 12,696,831 |
| 2025-06-13 | 2025-06-11 | 22.643 | 567,490 | -7,403 | 0.02% | 12,849,666 |
| 2025-06-12 | 2025-06-10 | 21.984 | 574,893 | -1,974 | 0.02% | 12,638,713 |
| 2025-06-11 | 2025-06-09 | 22.035 | 576,867 | +6,909 | 0.02% | 12,711,332 |
| 2025-06-09 | 2025-06-05 | 21.377 | 569,958 | -987 | 0.02% | 12,183,762 |
| 2025-06-06 | 2025-06-04 | 20.819 | 570,945 | -1,974 | 0.02% | 11,886,725 |
| 2025-06-05 | 2025-06-03 | 20.100 | 572,919 | -7,896 | 0.02% | 11,515,718 |
| 2025-06-04 | 2025-06-02 | 19.877 | 580,815 | +1,974 | 0.02% | 11,544,973 |
| 2025-05-30 | 2025-05-28 | 19.756 | 578,841 | +2,468 | 0.02% | 11,435,364 |
| 2025-05-26 | 2025-05-22 | 19.796 | 576,373 | +1,480 | 0.02% | 11,409,965 |
| 2025-05-23 | 2025-05-21 | 20.120 | 574,893 | +2,961 | 0.02% | 11,567,044 |
| 2025-05-22 | 2025-05-20 | 20.222 | 571,932 | +1,481 | 0.02% | 11,565,410 |
| 2025-05-15 | 2025-05-13 | 20.222 | 570,451 | +1,481 | 0.02% | 11,535,462 |
| 2025-05-14 | 2025-05-12 | 20.870 | 568,970 | +12,831 | 0.02% | 11,874,428 |
| 2025-05-09 | 2025-05-07 | 20.262 | 556,139 | -1,480 | 0.02% | 11,268,587 |
| 2025-05-07 | 2025-05-02 | 19.979 | 557,619 | +987 | 0.02% | 11,140,395 |
| 2025-04-25 | 2025-04-23 | 19.067 | 556,632 | -3,948 | 0.02% | 10,613,140 |
| 2025-04-23 | 2025-04-17 | 19.168 | 560,580 | -494 | 0.02% | 10,745,208 |
| 2025-04-22 | 2025-04-16 | 18.884 | 561,074 | +494 | 0.02% | 10,595,517 |
| 2025-04-17 | 2025-04-15 | 19.188 | 560,580 | -8,884 | 0.02% | 10,756,567 |
| 2025-04-16 | 2025-04-14 | 19.229 | 569,464 | -17,274 | 0.02% | 10,950,113 |
| 2025-04-15 | 2025-04-11 | 18.945 | 586,738 | -79,458 | 0.02% | 11,115,831 |
| 2025-04-14 | 2025-04-10 | 18.135 | 666,196 | +39,482 | 0.03% | 12,081,230 |
| 2025-04-11 | 2025-04-09 | 17.810 | 626,714 | +59,224 | 0.02% | 11,162,061 |
| 2025-04-10 | 2025-04-08 | 17.425 | 567,490 | +494 | 0.02% | 9,888,781 |
| 2025-04-09 | 2025-04-07 | 16.858 | 566,996 | +493 | 0.02% | 9,558,493 |
| 2025-04-07 | 2025-04-02 | 20.718 | 566,503 | +1,974 | 0.02% | 11,736,852 |
| 2025-04-02 | 2025-03-31 | 20.515 | 564,529 | +1,481 | 0.02% | 11,581,569 |
| 2025-03-25 | 2025-03-21 | 22.187 | 563,048 | -38,495 | 0.02% | 12,492,393 |
| 2025-03-24 | 2025-03-20 | 22.795 | 601,543 | -494 | 0.02% | 13,712,142 |
| 2025-03-21 | 2025-03-19 | 23.403 | 602,037 | +987 | 0.02% | 14,089,360 |
| 2025-03-20 | 2025-03-18 | 23.403 | 601,050 | -1,974 | 0.02% | 14,066,262 |
| 2025-03-19 | 2025-03-17 | 23.099 | 603,024 | +1,974 | 0.02% | 13,929,180 |
| 2025-03-18 | 2025-03-14 | 23.150 | 601,050 | +38,002 | 0.02% | 13,914,029 |
| 2025-03-17 | 2025-03-13 | 22.086 | 563,048 | +4,935 | 0.02% | 12,435,350 |
| 2025-03-11 | 2025-03-07 | 22.896 | 558,113 | +1,974 | 0.02% | 12,778,700 |
| 2025-03-10 | 2025-03-06 | 23.707 | 556,139 | +38,496 | 0.02% | 13,184,247 |
| 2025-03-07 | 2025-03-05 | 23.048 | 517,643 | +987 | 0.02% | 11,930,753 |
| 2025-03-05 | 2025-03-03 | 22.390 | 516,656 | -4,936 | 0.02% | 11,567,776 |
| 2025-03-04 | 2025-02-28 | 22.592 | 521,592 | -21,715 | 0.02% | 11,783,977 |
| 2025-03-03 | 2025-02-27 | 23.909 | 543,307 | -79,952 | 0.02% | 12,990,128 |
| 2025-02-28 | 2025-02-26 | 24.467 | 623,259 | +132,266 | 0.02% | 15,249,016 |
| 2025-02-27 | 2025-02-25 | 22.846 | 490,993 | -35,534 | 0.02% | 11,217,032 |
| 2025-02-26 | 2025-02-24 | 24.315 | 526,527 | -134,240 | 0.02% | 12,802,300 |
| 2025-02-25 | 2025-02-21 | 23.859 | 660,767 | -19,248 | 0.03% | 15,765,051 |
| 2025-02-24 | 2025-02-20 | 22.947 | 680,015 | -1,974 | 0.03% | 15,604,247 |
| 2025-02-20 | 2025-02-18 | 22.846 | 681,989 | +9,871 | 0.03% | 15,580,451 |
| 2025-02-19 | 2025-02-17 | 22.947 | 672,118 | -1,974 | 0.03% | 15,423,035 |
| 2025-02-18 | 2025-02-14 | 22.795 | 674,092 | -6,416 | 0.03% | 15,365,893 |
| 2025-02-17 | 2025-02-13 | 21.984 | 680,508 | -155,956 | 0.03% | 14,960,602 |
| 2025-02-14 | 2025-02-12 | 22.744 | 836,464 | +78,965 | 0.03% | 19,024,783 |
| 2025-02-12 | 2025-02-10 | 22.592 | 757,499 | +3,948 | 0.03% | 17,113,666 |
| 2025-02-11 | 2025-02-07 | 22.592 | 753,551 | -203,334 | 0.03% | 17,024,471 |
| 2025-02-10 | 2025-02-06 | 21.681 | 956,885 | -29,612 | 0.04% | 20,745,774 |
| 2025-02-07 | 2025-02-05 | 21.326 | 986,497 | -494 | 0.04% | 21,037,977 |
| 2025-02-06 | 2025-02-04 | 21.984 | 986,991 | -40,963 | 0.04% | 21,698,466 |
| 2025-02-05 | 2025-02-03 | 20.667 | 1,027,954 | +12,832 | 0.04% | 21,245,158 |
| 2025-02-04 | 2025-01-28 | 21.377 | 1,015,122 | -59,224 | 0.04% | 21,699,854 |
| 2025-02-03 | 2025-01-24 | 21.731 | 1,074,346 | -34,547 | 0.04% | 23,346,812 |
| 2025-01-27 | 2025-01-23 | 21.478 | 1,108,893 | -23,196 | 0.04% | 23,816,702 |
| 2025-01-23 | 2025-01-21 | 21.630 | 1,132,089 | -11,844 | 0.04% | 24,486,943 |
| 2025-01-22 | 2025-01-20 | 21.427 | 1,143,933 | -95,745 | 0.04% | 24,511,341 |
| 2025-01-21 | 2025-01-17 | 21.174 | 1,239,678 | -6,416 | 0.05% | 26,248,911 |
| 2025-01-20 | 2025-01-16 | 21.073 | 1,246,094 | -4,935 | 0.05% | 26,258,521 |
| 2025-01-17 | 2025-01-15 | 20.971 | 1,251,029 | -6,910 | 0.05% | 26,235,771 |
| 2025-01-16 | 2025-01-14 | 20.870 | 1,257,939 | +19,741 | 0.05% | 26,253,240 |
| 2025-01-15 | 2025-01-13 | 19.695 | 1,238,198 | +3,949 | 0.05% | 24,386,107 |
| 2025-01-14 | 2025-01-10 | 19.452 | 1,234,249 | -1,975 | 0.05% | 24,008,229 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,236,224 | +3,949 | 0.05% | 24,848,201 |
| 2025-01-07 | 2025-01-03 | 19.897 | 1,232,275 | +987 | 0.05% | 24,519,140 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,231,288 | +111,044 | 0.05% | 24,699,090 |
| 2025-01-03 | 2024-12-31 | 21.630 | 1,120,244 | -14,806 | 0.04% | 24,230,737 |
| 2025-01-02 | 2024-12-27 | 21.984 | 1,135,050 | -4,935 | 0.04% | 24,953,464 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,139,985 | +19,741 | 0.04% | 24,888,718 |
| 2024-12-27 | 2024-12-20 | 21.782 | 1,120,244 | +987 | 0.04% | 24,400,976 |
| 2024-12-19 | 2024-12-17 | 21.782 | 1,119,257 | +987 | 0.04% | 24,379,477 |
| 2024-12-18 | 2024-12-16 | 21.934 | 1,118,270 | +2,961 | 0.04% | 24,527,918 |
| 2024-12-17 | 2024-12-13 | 22.491 | 1,115,309 | +59,224 | 0.04% | 25,084,433 |
| 2024-12-16 | 2024-12-12 | 23.555 | 1,056,085 | -12,832 | 0.04% | 24,875,851 |
| 2024-12-13 | 2024-12-11 | 23.200 | 1,068,917 | -5,922 | 0.04% | 24,799,081 |
| 2024-12-12 | 2024-12-10 | 23.352 | 1,074,839 | +7,403 | 0.04% | 25,099,811 |
| 2024-12-11 | 2024-12-09 | 24.821 | 1,067,436 | -13,819 | 0.04% | 26,495,007 |
| 2024-12-10 | 2024-12-06 | 22.998 | 1,081,255 | -14,806 | 0.04% | 24,866,239 |
| 2024-12-06 | 2024-12-04 | 22.238 | 1,096,061 | +10,364 | 0.04% | 24,373,919 |
| 2024-12-05 | 2024-12-03 | 22.592 | 1,085,697 | +12,832 | 0.04% | 24,528,422 |
| 2024-12-04 | 2024-12-02 | 22.643 | 1,072,865 | -1,974 | 0.04% | 24,292,864 |
| 2024-12-03 | 2024-11-29 | 22.339 | 1,074,839 | -38,495 | 0.04% | 24,010,883 |
| 2024-12-02 | 2024-11-28 | 21.731 | 1,113,334 | -988 | 0.04% | 24,194,067 |
| 2024-11-29 | 2024-11-27 | 22.035 | 1,114,322 | +61,692 | 0.04% | 24,554,216 |
| 2024-11-28 | 2024-11-26 | 21.377 | 1,052,630 | -8,884 | 0.04% | 22,501,647 |
| 2024-11-27 | 2024-11-25 | 21.275 | 1,061,514 | +13,819 | 0.04% | 22,584,014 |
| 2024-11-26 | 2024-11-22 | 21.832 | 1,047,695 | +3,948 | 0.04% | 22,873,797 |
| 2024-11-25 | 2024-11-21 | 23.048 | 1,043,747 | +49,353 | 0.04% | 24,056,517 |
| 2024-11-19 | 2024-11-15 | 22.288 | 994,394 | +1,974 | 0.04% | 22,163,446 |
| 2024-11-18 | 2024-11-14 | 23.352 | 992,420 | -96,731 | 0.04% | 23,175,150 |
| 2024-11-15 | 2024-11-13 | 24.061 | 1,089,151 | -29,612 | 0.04% | 26,206,428 |
| 2024-11-14 | 2024-11-12 | 23.960 | 1,118,763 | -22,703 | 0.04% | 26,805,589 |
| 2024-11-13 | 2024-11-11 | 24.669 | 1,141,466 | +11,352 | 0.04% | 28,159,054 |
| 2024-11-12 | 2024-11-08 | 25.581 | 1,130,114 | -109,071 | 0.04% | 28,909,445 |
| 2024-11-11 | 2024-11-07 | 27.151 | 1,239,185 | -287,234 | 0.05% | 33,645,505 |
| 2024-11-08 | 2024-11-06 | 23.707 | 1,526,419 | +4,935 | 0.06% | 36,186,430 |
| 2024-11-07 | 2024-11-05 | 24.163 | 1,521,484 | +94,264 | 0.06% | 36,763,080 |
| 2024-11-06 | 2024-11-04 | 22.694 | 1,427,220 | -356,329 | 0.06% | 32,388,815 |
| 2024-11-05 | 2024-11-01 | 21.529 | 1,783,549 | +3,455 | 0.07% | 38,397,247 |
| 2024-11-04 | 2024-10-31 | 21.832 | 1,780,094 | -13,325 | 0.07% | 38,863,895 |
| 2024-11-01 | 2024-10-30 | 20.617 | 1,793,419 | -14,313 | 0.07% | 36,974,499 |
| 2024-10-31 | 2024-10-29 | 20.819 | 1,807,732 | -61,197 | 0.07% | 37,635,872 |
| 2024-10-30 | 2024-10-28 | 21.190 | 1,868,929 | +11,844 | 0.07% | 39,601,675 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,857,085 | +1,084,832 | 0.07% | 39,445,986 |
| 2024-10-28 | 2024-10-24 | 20.779 | 772,253 | +487 | 0.03% | 16,046,685 |
| 2024-10-25 | 2024-10-23 | 21.549 | 771,766 | -9,745 | 0.03% | 16,630,512 |
| 2024-10-24 | 2024-10-22 | 21.241 | 781,511 | +9,745 | 0.03% | 16,599,925 |
| 2024-10-23 | 2024-10-21 | 21.343 | 771,766 | +487 | 0.03% | 16,472,127 |
| 2024-10-22 | 2024-10-18 | 21.805 | 771,279 | -33,134 | 0.03% | 16,817,876 |
| 2024-10-21 | 2024-10-17 | 19.189 | 804,413 | +35,084 | 0.03% | 15,435,524 |
| 2024-10-18 | 2024-10-16 | 20.112 | 769,329 | +8,770 | 0.03% | 15,472,798 |
| 2024-10-17 | 2024-10-15 | 20.174 | 760,559 | +14,618 | 0.03% | 15,343,241 |
| 2024-10-16 | 2024-10-14 | 20.728 | 745,941 | -487 | 0.03% | 15,461,675 |
| 2024-10-15 | 2024-10-10 | 21.549 | 746,428 | +70,167 | 0.03% | 16,084,513 |
| 2024-10-14 | 2024-10-09 | 22.934 | 676,261 | +78,938 | 0.03% | 15,509,313 |
| 2024-10-10 | 2024-10-08 | 24.165 | 597,323 | -9,746 | 0.02% | 14,434,470 |
| 2024-10-09 | 2024-10-07 | 31.605 | 607,069 | +35,571 | 0.02% | 19,186,222 |
| 2024-10-08 | 2024-10-04 | 28.578 | 571,498 | +19,003 | 0.02% | 16,332,046 |
| 2024-10-07 | 2024-10-03 | 26.936 | 552,495 | +50,677 | 0.02% | 14,881,899 |
| 2024-10-04 | 2024-10-02 | 29.399 | 501,818 | -500,426 | 0.02% | 14,752,701 |
| 2024-10-03 | 2024-09-30 | 21.087 | 1,002,244 | +465,342 | 0.04% | 21,134,208 |
| 2024-10-02 | 2024-09-27 | 17.403 | 536,902 | -6,334 | 0.02% | 9,343,758 |
| 2024-09-30 | 2024-09-26 | 15.187 | 543,236 | +1,461 | 0.02% | 8,249,943 |
| 2024-09-27 | 2024-09-25 | 14.017 | 541,775 | -97,454 | 0.02% | 7,593,996 |
| 2024-09-26 | 2024-09-24 | 13.709 | 639,229 | +14,619 | 0.03% | 8,763,218 |
| 2024-09-25 | 2024-09-23 | 12.416 | 624,610 | +94,530 | 0.02% | 7,755,236 |
| 2024-09-09 | 2024-09-04 | 11.924 | 530,080 | -975 | 0.02% | 6,320,453 |
| 2024-09-04 | 2024-09-02 | 11.862 | 531,055 | -487 | 0.02% | 6,299,383 |
| 2024-08-30 | 2024-08-28 | 11.472 | 531,542 | -2,436 | 0.02% | 6,097,897 |
| 2024-08-26 | 2024-08-22 | 11.431 | 533,978 | +2,436 | 0.02% | 6,103,926 |
| 2024-08-02 | 2024-07-31 | 12.067 | 531,542 | +29,236 | 0.02% | 6,414,246 |
| 2024-07-19 | 2024-07-17 | 11.616 | 502,306 | +7,797 | 0.02% | 5,834,659 |
| 2024-07-12 | 2024-07-10 | 11.287 | 494,509 | -1,950 | 0.02% | 5,581,714 |
| 2024-07-09 | 2024-07-05 | 11.164 | 496,459 | +1,462 | 0.02% | 5,542,593 |
| 2024-07-03 | 2024-06-28 | 12.364 | 494,997 | +22,568 | 0.02% | 6,120,214 |
| 2024-06-25 | 2024-06-21 | 12.751 | 472,429 | +9,301 | 0.02% | 6,024,034 |
| 2024-06-14 | 2024-06-12 | 12.923 | 463,128 | +4,650 | 0.02% | 5,985,104 |
| 2024-06-06 | 2024-06-04 | 13.332 | 458,478 | +930 | 0.02% | 6,112,324 |
| 2024-05-28 | 2024-05-24 | 13.439 | 457,548 | +37,205 | 0.02% | 6,149,119 |
| 2024-05-27 | 2024-05-23 | 13.762 | 420,343 | +6,046 | 0.02% | 5,784,689 |
| 2024-05-24 | 2024-05-22 | 14.364 | 414,297 | +6,510 | 0.02% | 5,950,925 |
| 2024-05-23 | 2024-05-21 | 14.256 | 407,787 | +2,791 | 0.02% | 5,813,573 |
| 2024-05-20 | 2024-05-16 | 14.321 | 404,996 | -48,831 | 0.02% | 5,799,909 |
| 2024-05-17 | 2024-05-14 | 14.106 | 453,827 | -18,602 | 0.02% | 6,401,627 |
| 2024-05-16 | 2024-05-13 | 14.385 | 472,429 | +206,484 | 0.02% | 6,796,086 |
| 2024-05-14 | 2024-05-10 | 14.041 | 265,945 | -1,860 | 0.01% | 3,734,231 |
| 2024-05-10 | 2024-05-08 | 13.224 | 267,805 | +1,860 | 0.01% | 3,541,522 |
| 2024-05-03 | 2024-04-30 | 13.504 | 265,945 | -9,301 | 0.01% | 3,591,267 |
| 2024-05-02 | 2024-04-29 | 13.439 | 275,246 | -3,953 | 0.01% | 3,699,110 |
| 2024-04-30 | 2024-04-26 | 13.246 | 279,199 | +7,441 | 0.01% | 3,698,203 |
| 2024-04-29 | 2024-04-25 | 12.407 | 271,758 | +930 | 0.01% | 3,371,742 |
| 2024-04-24 | 2024-04-22 | 12.300 | 270,828 | -3,721 | 0.01% | 3,331,086 |
| 2024-04-18 | 2024-04-16 | 11.762 | 274,549 | +1,861 | 0.01% | 3,229,263 |
| 2024-04-17 | 2024-04-15 | 12.364 | 272,688 | +1,860 | 0.01% | 3,371,554 |
| 2024-04-16 | 2024-04-12 | 12.687 | 270,828 | +1,860 | 0.01% | 3,435,910 |
| 2024-04-09 | 2024-04-05 | 13.418 | 268,968 | +1,860 | 0.01% | 3,608,954 |
| 2024-03-27 | 2024-03-25 | 14.170 | 267,108 | +1,860 | 0.01% | 3,785,023 |
| 2024-03-26 | 2024-03-22 | 14.751 | 265,248 | +1,861 | 0.01% | 3,912,663 |
| 2024-03-21 | 2024-03-19 | 15.117 | 263,387 | -65,573 | 0.01% | 3,981,492 |
| 2024-03-20 | 2024-03-18 | 15.418 | 328,960 | -20,462 | 0.01% | 5,071,757 |
| 2024-03-19 | 2024-03-15 | 15.009 | 349,422 | -91,151 | 0.01% | 5,244,473 |
| 2024-03-18 | 2024-03-14 | 15.418 | 440,573 | +65,108 | 0.02% | 6,792,556 |
| 2024-03-15 | 2024-03-13 | 15.783 | 375,465 | +4,650 | 0.02% | 5,926,001 |
| 2024-03-14 | 2024-03-12 | 16.063 | 370,815 | -21,392 | 0.02% | 5,956,266 |
| 2024-03-07 | 2024-03-05 | 15.181 | 392,207 | +1,395 | 0.02% | 5,954,102 |
| 2024-03-06 | 2024-03-04 | 15.504 | 390,812 | +64,177 | 0.02% | 6,058,978 |
| 2024-03-04 | 2024-02-29 | 15.611 | 326,635 | +1,395 | 0.01% | 5,099,124 |
| 2024-02-15 | 2024-02-09 | 15.310 | 325,240 | -930 | 0.01% | 4,979,436 |
| 2024-02-08 | 2024-02-06 | 16.493 | 326,170 | -2,790 | 0.01% | 5,379,421 |
| 2024-02-07 | 2024-02-05 | 15.762 | 328,960 | +465 | 0.01% | 5,184,934 |
| 2024-02-05 | 2024-02-01 | 15.977 | 328,495 | +1,860 | 0.01% | 5,248,241 |
| 2024-01-29 | 2024-01-25 | 17.374 | 326,635 | -1,860 | 0.01% | 5,675,058 |
| 2024-01-25 | 2024-01-23 | 16.708 | 328,495 | +1,860 | 0.01% | 5,488,403 |
| 2023-11-30 | 2023-11-28 | 17.718 | 326,635 | +5,581 | 0.01% | 5,787,435 |
| 2023-11-23 | 2023-11-21 | 17.869 | 321,054 | +9,301 | 0.01% | 5,736,874 |
| 2023-11-21 | 2023-11-17 | 17.976 | 311,753 | -9,301 | 0.01% | 5,604,193 |
| 2023-11-20 | 2023-11-16 | 18.127 | 321,054 | -18,602 | 0.01% | 5,819,717 |
| 2023-11-08 | 2023-11-06 | 17.740 | 339,656 | -46,506 | 0.01% | 6,025,449 |
| 2023-11-06 | 2023-11-02 | 16.600 | 386,162 | -1,395 | 0.02% | 6,410,369 |
| 2023-10-27 | 2023-10-25 | 16.536 | 387,557 | -465 | 0.02% | 6,408,526 |
| 2023-10-26 | 2023-10-24 | 16.514 | 388,022 | +9,301 | 0.02% | 6,407,871 |
| 2023-10-25 | 2023-10-20 | 16.213 | 378,721 | +1,860 | 0.02% | 6,140,262 |
| 2023-10-19 | 2023-10-17 | 16.772 | 376,861 | -1,860 | 0.02% | 6,320,799 |
| 2023-10-05 | 2023-10-03 | 16.450 | 378,721 | +1,860 | 0.02% | 6,229,842 |
| 2023-09-28 | 2023-09-26 | 17.202 | 376,861 | -13,021 | 0.02% | 6,482,871 |
| 2023-09-19 | 2023-09-15 | 17.095 | 389,882 | -10,696 | 0.02% | 6,664,944 |
| 2023-08-31 | 2023-08-29 | 17.310 | 400,578 | +13,021 | 0.02% | 6,933,925 |
| 2023-08-30 | 2023-08-28 | 17.095 | 387,557 | +5,116 | 0.02% | 6,625,199 |
| 2023-08-24 | 2023-08-22 | 16.428 | 382,441 | -1,395 | 0.02% | 6,282,811 |
| 2023-08-23 | 2023-08-21 | 15.719 | 383,836 | +1,860 | 0.02% | 6,033,360 |
| 2023-08-22 | 2023-08-18 | 16.858 | 381,976 | -651,076 | 0.02% | 6,439,443 |
| 2023-08-21 | 2023-08-17 | 16.815 | 1,033,052 | -32,089 | 0.04% | 17,371,012 |
| 2023-08-16 | 2023-08-14 | 16.794 | 1,065,141 | +465 | 0.04% | 17,887,693 |
| 2023-08-15 | 2023-08-11 | 17.030 | 1,064,676 | +73,478 | 0.04% | 18,131,713 |
| 2023-08-10 | 2023-08-08 | 17.976 | 991,198 | +65,573 | 0.04% | 17,818,161 |
| 2023-08-09 | 2023-08-07 | 17.933 | 925,625 | -38,134 | 0.04% | 16,599,588 |
| 2023-08-08 | 2023-08-04 | 18.320 | 963,759 | +255,315 | 0.04% | 17,656,484 |
| 2023-08-07 | 2023-08-03 | 17.783 | 708,444 | +20,927 | 0.03% | 12,598,163 |
| 2023-08-04 | 2023-08-02 | 17.503 | 687,517 | +27,903 | 0.03% | 12,033,835 |
| 2023-08-02 | 2023-07-31 | 17.976 | 659,614 | -65,107 | 0.03% | 11,857,478 |
| 2023-08-01 | 2023-07-28 | 17.933 | 724,721 | -11,627 | 0.03% | 12,996,700 |
| 2023-07-27 | 2023-07-25 | 16.213 | 736,348 | +369,254 | 0.03% | 11,938,524 |
| 2023-07-25 | 2023-07-21 | 15.095 | 367,094 | +465 | 0.02% | 5,541,286 |
| 2023-07-03 | 2023-06-29 | 15.618 | 366,629 | +13,798 | 0.02% | 5,726,130 |
| 2023-06-27 | 2023-06-23 | 15.752 | 352,831 | +1,791 | 0.02% | 5,557,930 |
| 2023-06-26 | 2023-06-21 | 16.132 | 351,040 | +27,748 | 0.01% | 5,663,058 |
| 2023-06-14 | 2023-06-12 | 16.646 | 323,292 | -3,581 | 0.01% | 5,381,563 |
| 2023-06-12 | 2023-06-08 | 16.736 | 326,873 | +3,581 | 0.01% | 5,470,387 |
| 2023-05-30 | 2023-05-25 | 17.249 | 323,292 | +1,790 | 0.01% | 5,576,600 |
| 2023-05-29 | 2023-05-24 | 17.473 | 321,502 | +8,951 | 0.01% | 5,617,559 |
| 2023-05-25 | 2023-05-23 | 17.964 | 312,551 | +1,343 | 0.01% | 5,614,798 |
| 2023-05-24 | 2023-05-22 | 18.166 | 311,208 | -448 | 0.01% | 5,653,254 |
| 2023-05-22 | 2023-05-18 | 18.657 | 311,656 | -8,951 | 0.01% | 5,814,591 |
| 2023-05-18 | 2023-05-16 | 18.679 | 320,607 | -6,266 | 0.01% | 5,988,754 |
| 2023-05-16 | 2023-05-12 | 18.679 | 326,873 | +53,706 | 0.01% | 6,105,799 |
| 2023-05-11 | 2023-05-09 | 19.618 | 273,167 | -83,692 | 0.01% | 5,358,953 |
| 2023-05-10 | 2023-05-08 | 19.350 | 356,859 | +13,427 | 0.02% | 6,905,128 |
| 2023-05-09 | 2023-05-05 | 18.992 | 343,432 | -29,986 | 0.01% | 6,522,542 |
| 2023-05-08 | 2023-05-04 | 18.746 | 373,418 | -1,790 | 0.02% | 7,000,264 |
| 2023-05-05 | 2023-05-03 | 17.920 | 375,208 | +1,790 | 0.02% | 6,723,628 |
| 2023-04-25 | 2023-04-21 | 18.478 | 373,418 | +2,238 | 0.02% | 6,900,141 |
| 2023-04-24 | 2023-04-20 | 19.305 | 371,180 | +8,951 | 0.02% | 7,165,649 |
| 2023-04-21 | 2023-04-19 | 19.372 | 362,229 | -17,902 | 0.02% | 7,017,130 |
| 2023-04-19 | 2023-04-17 | 19.618 | 380,131 | +18,797 | 0.02% | 7,457,358 |
| 2023-04-17 | 2023-04-13 | 19.149 | 361,334 | +8,951 | 0.02% | 6,919,056 |
| 2023-04-12 | 2023-04-06 | 18.925 | 352,383 | +895 | 0.02% | 6,668,921 |
| 2023-04-06 | 2023-04-03 | 19.238 | 351,488 | +41,175 | 0.01% | 6,761,933 |
| 2023-03-31 | 2023-03-29 | 18.881 | 310,313 | +45,202 | 0.01% | 5,858,870 |
| 2023-03-30 | 2023-03-28 | 18.769 | 265,111 | +448 | 0.01% | 4,975,815 |
| 2023-03-27 | 2023-03-23 | 19.104 | 264,663 | +44,755 | 0.01% | 5,056,110 |
| 2023-02-23 | 2023-02-21 | 19.283 | 219,908 | +17,902 | 0.01% | 4,240,421 |
| 2023-02-22 | 2023-02-20 | 19.350 | 202,006 | +17,902 | 0.01% | 3,908,763 |
| 2023-02-20 | 2023-02-16 | 19.015 | 184,104 | -17,007 | 0.01% | 3,500,660 |
| 2023-02-06 | 2023-02-02 | 20.869 | 201,111 | -17,902 | 0.01% | 4,197,009 |
| 2023-02-03 | 2023-02-01 | 21.115 | 219,013 | +17,902 | 0.01% | 4,624,437 |
| 2023-02-01 | 2023-01-30 | 20.243 | 201,111 | -124,867 | 0.01% | 4,071,189 |
| 2023-01-31 | 2023-01-27 | 21.271 | 325,978 | -895 | 0.01% | 6,933,978 |
| 2023-01-30 | 2023-01-26 | 20.981 | 326,873 | -8,951 | 0.01% | 6,858,069 |
| 2023-01-27 | 2023-01-20 | 20.668 | 335,824 | -15,664 | 0.01% | 6,940,818 |
| 2023-01-26 | 2023-01-19 | 20.400 | 351,488 | +895 | 0.01% | 7,170,319 |
| 2023-01-18 | 2023-01-16 | 20.154 | 350,593 | +124,867 | 0.01% | 7,065,892 |
| 2022-12-30 | 2022-12-28 | 17.741 | 225,726 | -36,699 | 0.01% | 4,004,601 |
| 2022-12-29 | 2022-12-23 | 17.428 | 262,425 | +36,699 | 0.01% | 4,573,588 |
| 2022-12-22 | 2022-12-20 | 17.160 | 225,726 | +6,713 | 0.01% | 3,873,468 |
| 2022-12-21 | 2022-12-19 | 17.361 | 219,013 | +35,804 | 0.01% | 3,802,315 |
| 2022-12-12 | 2022-12-08 | 18.255 | 183,209 | -219,300 | 0.01% | 3,344,460 |
| 2022-12-01 | 2022-11-29 | 16.959 | 402,509 | +218,853 | 0.02% | 6,826,130 |
| 2022-11-28 | 2022-11-24 | 16.445 | 183,656 | -448 | 0.01% | 3,020,231 |
| 2022-11-25 | 2022-11-23 | 16.289 | 184,104 | +448 | 0.01% | 2,998,803 |
| 2022-11-22 | 2022-11-18 | 16.311 | 183,656 | -448 | 0.01% | 2,995,609 |
| 2022-11-21 | 2022-11-17 | 16.557 | 184,104 | -89,063 | 0.01% | 3,048,166 |
| 2022-11-18 | 2022-11-16 | 16.534 | 273,167 | -4,475 | 0.01% | 4,516,657 |
| 2022-11-17 | 2022-11-15 | 17.093 | 277,642 | +2,685 | 0.01% | 4,745,738 |
| 2022-11-16 | 2022-11-14 | 16.803 | 274,957 | +1,790 | 0.01% | 4,619,977 |
| 2022-11-08 | 2022-11-04 | 14.658 | 273,167 | +44,756 | 0.01% | 4,003,956 |
| 2022-11-03 | 2022-11-01 | 14.144 | 228,411 | -17,902 | 0.01% | 3,230,561 |
| 2022-11-01 | 2022-10-28 | 13.339 | 246,313 | +26,853 | 0.01% | 3,285,632 |
| 2022-10-31 | 2022-10-27 | 13.831 | 219,460 | +17,902 | 0.01% | 3,035,311 |
| 2022-10-28 | 2022-10-26 | 13.630 | 201,558 | +17,902 | 0.01% | 2,747,180 |
| 2022-10-18 | 2022-10-14 | 14.546 | 183,656 | +447 | 0.01% | 2,671,427 |
| 2022-07-07 | 2022-07-05 | 19.283 | 183,209 | -2,685 | 0.01% | 3,532,765 |
| 2022-07-06 | 2022-07-04 | 19.327 | 185,894 | +2,685 | 0.01% | 3,592,847 |
| 2022-06-30 | 2022-06-28 | 21.205 | 183,209 | +6,378 | 0.01% | 3,884,966 |
| 2022-06-29 | 2022-06-27 | 20.950 | 176,831 | -2,160 | 0.01% | 3,704,691 |
| 2022-06-28 | 2022-06-24 | 20.719 | 178,991 | +34,558 | 0.01% | 3,708,508 |
| 2022-06-17 | 2022-06-15 | 20.511 | 144,433 | -6,048 | 0.01% | 2,962,410 |
| 2022-06-16 | 2022-06-14 | 19.886 | 150,481 | -9,935 | 0.01% | 2,992,401 |
| 2022-06-14 | 2022-06-10 | 19.816 | 160,416 | +9,935 | 0.01% | 3,178,824 |
| 2022-06-13 | 2022-06-09 | 19.561 | 150,481 | -2,592 | 0.01% | 2,943,631 |
| 2022-06-10 | 2022-06-08 | 19.816 | 153,073 | +2,592 | 0.01% | 3,033,314 |
| 2022-06-09 | 2022-06-07 | 19.561 | 150,481 | -2,160 | 0.01% | 2,943,631 |
| 2022-06-08 | 2022-06-06 | 19.561 | 152,641 | +8,208 | 0.01% | 2,985,884 |
| 2022-05-30 | 2022-05-26 | 18.682 | 144,433 | -2,160 | 0.01% | 2,698,267 |
| 2022-05-17 | 2022-05-13 | 18.427 | 146,593 | +2,160 | 0.01% | 2,701,290 |
| 2022-05-16 | 2022-05-12 | 18.358 | 144,433 | -3,888 | 0.01% | 2,651,457 |
| 2022-05-13 | 2022-05-11 | 18.450 | 148,321 | +3,888 | 0.01% | 2,736,566 |
| 2022-05-10 | 2022-05-05 | 19.214 | 144,433 | -187,476 | 0.01% | 2,775,169 |
| 2022-05-04 | 2022-04-29 | 20.163 | 331,909 | +187,476 | 0.01% | 6,692,404 |
| 2022-04-29 | 2022-04-27 | 18.589 | 144,433 | +17,279 | 0.01% | 2,684,893 |
| 2022-04-22 | 2022-04-20 | 20.071 | 127,154 | -3,456 | 0.01% | 2,552,079 |
| 2022-04-20 | 2022-04-14 | 21.367 | 130,610 | +3,456 | 0.01% | 2,790,764 |
| 2022-04-04 | 2022-03-31 | 20.927 | 127,154 | -864 | 0.01% | 2,660,991 |
| 2022-03-21 | 2022-03-17 | 21.020 | 128,018 | +864 | 0.01% | 2,690,927 |
| 2022-03-08 | 2022-03-04 | 21.714 | 127,154 | -2,592 | 0.01% | 2,761,073 |
| 2022-03-03 | 2022-03-01 | 22.038 | 129,746 | +18,297 | 0.01% | 2,859,407 |
| 2022-02-24 | 2022-02-22 | 22.640 | 111,449 | -7,775 | 0.01% | 2,523,248 |
| 2022-02-18 | 2022-02-16 | 22.779 | 119,224 | -75,163 | 0.01% | 2,715,837 |
| 2022-02-15 | 2022-02-11 | 23.786 | 194,387 | +1,296 | 0.01% | 4,623,747 |
| 2022-02-14 | 2022-02-10 | 23.960 | 193,091 | +1,296 | 0.01% | 4,626,445 |
| 2022-02-11 | 2022-02-09 | 24.076 | 191,795 | -31,102 | 0.01% | 4,617,592 |
| 2022-02-04 | 2022-01-27 | 23.728 | 222,897 | +75,163 | 0.01% | 5,288,994 |
| 2022-01-26 | 2022-01-24 | 25.031 | 147,734 | +3,246 | 0.01% | 3,697,904 |
| 2022-01-24 | 2022-01-20 | 25.031 | 144,488 | -50,697 | 0.01% | 3,616,654 |
| 2022-01-20 | 2022-01-18 | 23.551 | 195,185 | -13,942 | 0.01% | 4,596,892 |
| 2022-01-19 | 2022-01-17 | 23.173 | 209,127 | -2,535 | 0.01% | 4,846,046 |
| 2022-01-03 | 2021-12-29 | 23.729 | 211,662 | -2,957 | 0.01% | 5,022,524 |
| 2021-12-30 | 2021-12-28 | 23.847 | 214,619 | -2,535 | 0.01% | 5,118,091 |
| 2021-12-29 | 2021-12-24 | 23.670 | 217,154 | +2,957 | 0.01% | 5,139,994 |
| 2021-12-28 | 2021-12-22 | 23.788 | 214,197 | -84,496 | 0.01% | 5,095,352 |
| 2021-12-23 | 2021-12-21 | 24.025 | 298,693 | -8,872 | 0.02% | 7,176,057 |
| 2021-12-17 | 2021-12-15 | 24.676 | 307,565 | +1,268 | 0.02% | 7,589,405 |
| 2021-12-15 | 2021-12-13 | 24.912 | 306,297 | -2,113 | 0.02% | 7,630,616 |
| 2021-12-10 | 2021-12-08 | 24.439 | 308,410 | -3,802 | 0.02% | 7,537,256 |
| 2021-11-29 | 2021-11-25 | 21.989 | 312,212 | +12,674 | 0.02% | 6,865,309 |
| 2021-11-23 | 2021-11-19 | 22.415 | 299,538 | +2,535 | 0.02% | 6,714,237 |
| 2021-11-22 | 2021-11-18 | 22.463 | 297,003 | +16,899 | 0.02% | 6,671,474 |
| 2021-11-17 | 2021-11-15 | 22.865 | 280,104 | +3,380 | 0.01% | 6,404,588 |
| 2021-11-09 | 2021-11-05 | 22.273 | 276,724 | -5,070 | 0.01% | 6,163,554 |
| 2021-11-08 | 2021-11-04 | 22.415 | 281,794 | +2,113 | 0.01% | 6,316,500 |
| 2021-11-04 | 2021-11-02 | 22.723 | 279,681 | +2,112 | 0.01% | 6,355,196 |
| 2021-11-01 | 2021-10-28 | 22.818 | 277,569 | +16,899 | 0.01% | 6,333,485 |
| 2021-10-28 | 2021-10-26 | 23.291 | 260,670 | +5,070 | 0.01% | 6,071,289 |
| 2021-10-20 | 2021-10-18 | 22.250 | 255,600 | +13,519 | 0.01% | 5,687,003 |
| 2021-10-18 | 2021-10-12 | 21.847 | 242,081 | +20,702 | 0.01% | 5,288,800 |
| 2021-10-15 | 2021-10-11 | 23.433 | 221,379 | +2,535 | 0.01% | 5,187,599 |
| 2021-10-08 | 2021-10-06 | 23.102 | 218,844 | -8,450 | 0.01% | 5,055,676 |
| 2021-10-04 | 2021-09-29 | 23.386 | 227,294 | +3,803 | 0.01% | 5,315,446 |
| 2021-09-29 | 2021-09-27 | 23.409 | 223,491 | -5,915 | 0.01% | 5,231,800 |
| 2021-09-28 | 2021-09-24 | 23.409 | 229,406 | -4,225 | 0.01% | 5,370,266 |
| 2021-09-16 | 2021-09-14 | 24.380 | 233,631 | -4,225 | 0.01% | 5,695,901 |
| 2021-09-14 | 2021-09-10 | 25.208 | 237,856 | +423 | 0.01% | 5,995,957 |
| 2021-09-07 | 2021-09-03 | 24.084 | 237,433 | +2,112 | 0.01% | 5,718,344 |
| 2021-09-03 | 2021-09-01 | 23.670 | 235,321 | -32,953 | 0.01% | 5,570,003 |
| 2021-08-20 | 2021-08-18 | 22.841 | 268,274 | +6,759 | 0.01% | 6,127,745 |
| 2021-08-13 | 2021-08-11 | 21.847 | 261,515 | +4,225 | 0.01% | 5,713,380 |
| 2021-08-04 | 2021-08-02 | 21.113 | 257,290 | -8,449 | 0.01% | 5,432,285 |
| 2021-07-29 | 2021-07-27 | 19.883 | 265,739 | +16,899 | 0.01% | 5,283,593 |
| 2021-07-20 | 2021-07-16 | 21.421 | 248,840 | +25,349 | 0.01% | 5,330,446 |
| 2021-07-12 | 2021-07-08 | 20.451 | 223,491 | +845 | 0.01% | 4,570,551 |
| 2021-07-08 | 2021-07-06 | 22.323 | 222,646 | +5,922 | 0.01% | 4,970,049 |
| 2021-07-06 | 2021-07-02 | 23.149 | 216,724 | +12,337 | 0.01% | 5,017,034 |
| 2021-06-29 | 2021-06-25 | 24.499 | 204,387 | -28,787 | 0.01% | 5,007,275 |
| 2021-06-28 | 2021-06-24 | 24.195 | 233,174 | +4,113 | 0.01% | 5,641,653 |
| 2021-06-18 | 2021-06-16 | 24.195 | 229,061 | -106,923 | 0.01% | 5,542,138 |
| 2021-06-10 | 2021-06-08 | 25.715 | 335,984 | +4,112 | 0.02% | 8,639,768 |
| 2021-06-02 | 2021-05-31 | 26.080 | 331,872 | -78,136 | 0.02% | 8,655,079 |
| 2021-06-01 | 2021-05-28 | 26.080 | 410,008 | -49,349 | 0.02% | 10,692,832 |
| 2021-05-28 | 2021-05-26 | 25.958 | 459,357 | -24,674 | 0.02% | 11,923,983 |
| 2021-05-27 | 2021-05-25 | 26.627 | 484,031 | +7,813 | 0.03% | 12,888,145 |
| 2021-05-26 | 2021-05-24 | 25.046 | 476,218 | +65,799 | 0.03% | 11,927,410 |
| 2021-05-24 | 2021-05-20 | 24.742 | 410,419 | -12,337 | 0.02% | 10,154,651 |
| 2021-05-21 | 2021-05-18 | 24.925 | 422,756 | -115,148 | 0.02% | 10,536,995 |
| 2021-05-20 | 2021-05-17 | 24.803 | 537,904 | -65,798 | 0.03% | 13,341,605 |
| 2021-05-18 | 2021-05-14 | 25.107 | 603,702 | +96,230 | 0.03% | 15,157,089 |
| 2021-05-17 | 2021-05-13 | 23.806 | 507,472 | -8,225 | 0.03% | 12,080,861 |
| 2021-05-14 | 2021-05-12 | 24.146 | 515,697 | -1,645 | 0.03% | 12,452,226 |
| 2021-05-11 | 2021-05-07 | 23.660 | 517,342 | -315,011 | 0.03% | 12,240,346 |
| 2021-05-03 | 2021-04-29 | 22.712 | 832,353 | -14,393 | 0.04% | 18,904,167 |
| 2021-04-27 | 2021-04-23 | 22.274 | 846,746 | -4,113 | 0.05% | 18,860,437 |
| 2021-04-22 | 2021-04-20 | 23.149 | 850,859 | -12,748 | 0.05% | 19,696,891 |
| 2021-04-19 | 2021-04-15 | 23.052 | 863,607 | -4,112 | 0.05% | 19,907,999 |
| 2021-04-08 | 2021-04-01 | 22.736 | 867,719 | -12,338 | 0.05% | 19,728,490 |
| 2021-04-07 | 2021-03-31 | 21.763 | 880,057 | +5,346 | 0.05% | 19,153,007 |
| 2021-04-01 | 2021-03-30 | 21.545 | 874,711 | -8,224 | 0.05% | 18,845,230 |
| 2021-03-31 | 2021-03-29 | 21.545 | 882,935 | -4,113 | 0.05% | 19,022,412 |
| 2021-03-30 | 2021-03-26 | 19.891 | 887,048 | -8,225 | 0.05% | 17,644,264 |
| 2021-03-29 | 2021-03-25 | 19.769 | 895,273 | -822 | 0.05% | 17,699,018 |
| 2021-03-26 | 2021-03-24 | 19.794 | 896,095 | -11,515 | 0.05% | 17,737,058 |
| 2021-03-25 | 2021-03-23 | 19.769 | 907,610 | +8,225 | 0.05% | 17,942,913 |
| 2021-03-24 | 2021-03-22 | 19.502 | 899,385 | +8,225 | 0.05% | 17,539,739 |
| 2021-03-22 | 2021-03-18 | 19.040 | 891,160 | -18,917 | 0.05% | 16,967,606 |
| 2021-03-19 | 2021-03-17 | 18.943 | 910,077 | +3,290 | 0.05% | 17,239,264 |
| 2021-03-17 | 2021-03-15 | 18.845 | 906,787 | -412 | 0.05% | 17,088,743 |
| 2021-03-09 | 2021-03-05 | 19.915 | 907,199 | +29,610 | 0.05% | 18,067,148 |
| 2021-03-05 | 2021-03-03 | 20.548 | 877,589 | -823 | 0.05% | 18,032,295 |
| 2021-03-04 | 2021-03-02 | 19.940 | 878,412 | +412 | 0.05% | 17,515,206 |
| 2021-03-02 | 2021-02-26 | 20.329 | 878,000 | +411 | 0.05% | 17,848,590 |
| 2021-03-01 | 2021-02-25 | 20.912 | 877,589 | -9,870 | 0.05% | 18,352,395 |
| 2021-02-24 | 2021-02-22 | 21.277 | 887,459 | +411 | 0.05% | 18,882,499 |
| 2021-02-22 | 2021-02-18 | 21.739 | 887,048 | +823 | 0.05% | 19,283,585 |
| 2021-02-17 | 2021-02-11 | 21.545 | 886,225 | -4,113 | 0.05% | 19,093,293 |
| 2021-02-09 | 2021-02-05 | 21.155 | 890,338 | -193,283 | 0.05% | 18,835,506 |
| 2021-02-08 | 2021-02-04 | 21.131 | 1,083,621 | -4,524 | 0.06% | 22,898,146 |
| 2021-02-05 | 2021-02-03 | 21.642 | 1,088,145 | +8,225 | 0.06% | 23,549,403 |
| 2021-02-04 | 2021-02-02 | 21.690 | 1,079,920 | -108,157 | 0.06% | 23,423,920 |
| 2021-02-03 | 2021-02-01 | 20.961 | 1,188,077 | -106,922 | 0.06% | 24,903,190 |
| 2021-02-02 | 2021-01-29 | 20.742 | 1,294,999 | +8,225 | 0.07% | 26,860,964 |
| 2021-02-01 | 2021-01-28 | 20.937 | 1,286,774 | +3,289 | 0.07% | 26,940,680 |
| 2021-01-29 | 2021-01-27 | 21.690 | 1,283,485 | -822 | 0.07% | 27,839,330 |
| 2021-01-28 | 2021-01-26 | 21.885 | 1,284,307 | -411 | 0.07% | 28,107,000 |
| 2021-01-26 | 2021-01-22 | 23.004 | 1,284,718 | +411 | 0.07% | 29,553,034 |
| 2021-01-25 | 2021-01-21 | 24.317 | 1,284,307 | -27,553 | 0.07% | 31,230,000 |
| 2021-01-22 | 2021-01-20 | 24.742 | 1,311,860 | -46,882 | 0.07% | 32,458,245 |
| 2021-01-21 | 2021-01-19 | 24.499 | 1,358,742 | -21,384 | 0.07% | 33,287,807 |
| 2021-01-20 | 2021-01-18 | 23.636 | 1,380,126 | +9,047 | 0.07% | 32,620,314 |
| 2021-01-19 | 2021-01-15 | 22.979 | 1,371,079 | +1,645 | 0.07% | 31,506,301 |
| 2021-01-18 | 2021-01-14 | 22.858 | 1,369,434 | -16,038 | 0.07% | 31,302,000 |
| 2021-01-15 | 2021-01-13 | 23.563 | 1,385,472 | -11,926 | 0.07% | 32,645,600 |
| 2021-01-14 | 2021-01-12 | 23.855 | 1,397,398 | -91,296 | 0.07% | 33,334,370 |
| 2021-01-13 | 2021-01-11 | 22.007 | 1,488,694 | -13,982 | 0.08% | 32,761,000 |
| 2021-01-12 | 2021-01-08 | 22.152 | 1,502,676 | -1,234 | 0.08% | 33,287,935 |
| 2021-01-11 | 2021-01-07 | 21.836 | 1,503,910 | +6,169 | 0.08% | 32,839,861 |
| 2021-01-08 | 2021-01-06 | 22.007 | 1,497,741 | -4,113 | 0.08% | 32,960,093 |
| 2021-01-07 | 2021-01-05 | 21.836 | 1,501,854 | +49,349 | 0.08% | 32,794,966 |
| 2021-01-06 | 2021-01-04 | 21.326 | 1,452,505 | +88,828 | 0.08% | 30,975,645 |
| 2021-01-05 | 2020-12-31 | 21.253 | 1,363,677 | -13,159 | 0.07% | 28,981,848 |
| 2021-01-04 | 2020-12-29 | 20.207 | 1,376,836 | +1,645 | 0.07% | 27,821,873 |
| 2020-12-30 | 2020-12-28 | 19.842 | 1,375,191 | +1,645 | 0.07% | 27,287,033 |
| 2020-12-29 | 2020-12-24 | 20.304 | 1,373,546 | +3,290 | 0.07% | 27,888,992 |
| 2020-12-28 | 2020-12-22 | 20.353 | 1,370,256 | -16,450 | 0.07% | 27,888,830 |
| 2020-12-18 | 2020-12-16 | 20.523 | 1,386,706 | +9,870 | 0.07% | 28,459,677 |
| 2020-12-17 | 2020-12-15 | 20.523 | 1,376,836 | -8,225 | 0.07% | 28,257,113 |
| 2020-12-15 | 2020-12-11 | 20.620 | 1,385,061 | -16,450 | 0.07% | 28,560,636 |
| 2020-12-14 | 2020-12-10 | 20.548 | 1,401,511 | +1,645 | 0.07% | 28,797,604 |
| 2020-12-11 | 2020-12-09 | 20.596 | 1,399,866 | -11,515 | 0.07% | 28,831,883 |
| 2020-12-10 | 2020-12-08 | 20.888 | 1,411,381 | +5,758 | 0.08% | 29,480,888 |
| 2020-12-09 | 2020-12-07 | 21.228 | 1,405,623 | +1,645 | 0.08% | 29,839,135 |
| 2020-12-08 | 2020-12-04 | 21.739 | 1,403,978 | +151,748 | 0.07% | 30,521,154 |
| 2020-12-03 | 2020-12-01 | 22.007 | 1,252,230 | -51,405 | 0.07% | 27,557,246 |
| 2020-12-02 | 2020-11-30 | 21.204 | 1,303,635 | -171,899 | 0.07% | 27,642,392 |
| 2020-11-26 | 2020-11-24 | 20.815 | 1,475,534 | -67,444 | 0.08% | 30,713,274 |
| 2020-11-25 | 2020-11-23 | 21.083 | 1,542,978 | +4,113 | 0.08% | 32,529,842 |
| 2020-11-24 | 2020-11-20 | 20.548 | 1,538,865 | +3,289 | 0.08% | 31,619,890 |
| 2020-11-23 | 2020-11-19 | 20.669 | 1,535,576 | +1,645 | 0.08% | 31,739,010 |
| 2020-11-20 | 2020-11-18 | 20.985 | 1,533,931 | +5,758 | 0.08% | 32,189,909 |
| 2020-11-18 | 2020-11-16 | 20.888 | 1,528,173 | +8,225 | 0.08% | 31,920,436 |
| 2020-11-17 | 2020-11-13 | 20.888 | 1,519,948 | -62,509 | 0.08% | 31,748,632 |
| 2020-11-13 | 2020-11-11 | 21.885 | 1,582,457 | -115,148 | 0.08% | 34,631,999 |
| 2020-11-11 | 2020-11-09 | 22.104 | 1,697,605 | -123,372 | 0.09% | 37,523,527 |
| 2020-11-10 | 2020-11-06 | 21.155 | 1,820,977 | +46,881 | 0.10% | 38,523,598 |
| 2020-11-09 | 2020-11-05 | 21.107 | 1,774,096 | -9,047 | 0.09% | 37,445,529 |
| 2020-11-06 | 2020-11-04 | 20.669 | 1,783,143 | +9,870 | 0.10% | 36,856,002 |
| 2020-11-05 | 2020-11-03 | 20.839 | 1,773,273 | -189,171 | 0.09% | 36,953,838 |
| 2020-11-04 | 2020-11-02 | 20.304 | 1,962,444 | -8,225 | 0.10% | 39,846,197 |
| 2020-11-03 | 2020-10-30 | 20.329 | 1,970,669 | -14,805 | 0.11% | 40,061,120 |
| 2020-10-30 | 2020-10-28 | 20.937 | 1,985,474 | +8,225 | 0.11% | 41,569,087 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,977,249 | +18,917 | 0.11% | 41,444,963 |
| 2020-10-28 | 2020-10-23 | 21.934 | 1,958,332 | -33,722 | 0.10% | 42,953,246 |
| 2020-10-23 | 2020-10-21 | 21.934 | 1,992,054 | -9,869 | 0.11% | 43,692,890 |
| 2020-10-20 | 2020-10-16 | 21.861 | 2,001,923 | -6,580 | 0.11% | 43,763,313 |
| 2020-10-19 | 2020-10-15 | 21.301 | 2,008,503 | +1,645 | 0.11% | 42,783,836 |
| 2020-10-16 | 2020-10-14 | 21.861 | 2,006,858 | +44,003 | 0.11% | 43,871,195 |
| 2020-10-15 | 2020-10-12 | 22.079 | 1,962,855 | -42,770 | 0.10% | 43,338,831 |
| 2020-10-14 | 2020-10-09 | 21.399 | 2,005,625 | -8,224 | 0.11% | 42,917,611 |
| 2020-10-12 | 2020-10-08 | 21.593 | 2,013,849 | +26,319 | 0.11% | 43,485,353 |
| 2020-10-08 | 2020-10-06 | 21.253 | 1,987,530 | +1,645 | 0.11% | 42,240,423 |
| 2020-10-07 | 2020-10-05 | 21.058 | 1,985,885 | +3,290 | 0.11% | 41,819,142 |
| 2020-10-06 | 2020-09-30 | 20.937 | 1,982,595 | +1,645 | 0.11% | 41,508,810 |
| 2020-09-30 | 2020-09-28 | 20.912 | 1,980,950 | -31,254 | 0.11% | 41,426,200 |
| 2020-09-29 | 2020-09-25 | 20.013 | 2,012,204 | +83,893 | 0.11% | 40,269,383 |
| 2020-09-28 | 2020-09-24 | 20.475 | 1,928,311 | -3,290 | 0.10% | 39,481,378 |
| 2020-09-25 | 2020-09-23 | 20.742 | 1,931,601 | -180,946 | 0.10% | 40,065,409 |
| 2020-09-23 | 2020-09-21 | 21.180 | 2,112,547 | -8,225 | 0.11% | 44,743,264 |
| 2020-09-22 | 2020-09-18 | 21.034 | 2,120,772 | +16,450 | 0.11% | 44,608,048 |
| 2020-09-18 | 2020-09-16 | 20.937 | 2,104,322 | +32,899 | 0.11% | 44,057,361 |
| 2020-09-17 | 2020-09-15 | 20.912 | 2,071,423 | -3,701 | 0.11% | 43,318,197 |
| 2020-09-15 | 2020-09-11 | 21.180 | 2,075,124 | +5,757 | 0.11% | 43,950,654 |
| 2020-09-14 | 2020-09-10 | 21.034 | 2,069,367 | +6,580 | 0.11% | 43,526,802 |
| 2020-09-11 | 2020-09-09 | 21.423 | 2,062,787 | +16,450 | 0.11% | 44,190,959 |
| 2020-09-09 | 2020-09-07 | 21.593 | 2,046,337 | +6,991 | 0.11% | 44,186,871 |
| 2020-09-08 | 2020-09-04 | 22.493 | 2,039,346 | +20,562 | 0.11% | 45,870,743 |
| 2020-09-07 | 2020-09-03 | 22.639 | 2,018,784 | -38,657 | 0.11% | 45,702,785 |
| 2020-09-04 | 2020-09-02 | 22.663 | 2,057,441 | +16,450 | 0.11% | 46,627,962 |
| 2020-09-03 | 2020-09-01 | 22.931 | 2,040,991 | +9,458 | 0.11% | 46,801,084 |
| 2020-09-02 | 2020-08-31 | 22.639 | 2,031,533 | -112,680 | 0.11% | 45,991,406 |
| 2020-09-01 | 2020-08-28 | 22.444 | 2,144,213 | -8,225 | 0.11% | 48,125,223 |
| 2020-08-31 | 2020-08-27 | 22.590 | 2,152,438 | -8,225 | 0.11% | 48,623,867 |
| 2020-08-28 | 2020-08-26 | 22.760 | 2,160,663 | -7,402 | 0.12% | 49,177,451 |
| 2020-08-27 | 2020-08-25 | 22.882 | 2,168,065 | -23,852 | 0.12% | 49,609,523 |
| 2020-08-26 | 2020-08-24 | 22.882 | 2,191,917 | +823 | 0.12% | 50,155,303 |
| 2020-08-25 | 2020-08-21 | 22.736 | 2,191,094 | +10,692 | 0.12% | 49,816,791 |
| 2020-08-24 | 2020-08-20 | 22.517 | 2,180,402 | +4,935 | 0.12% | 49,096,517 |
| 2020-08-21 | 2020-08-19 | 22.809 | 2,175,467 | +24,674 | 0.12% | 49,620,195 |
| 2020-08-20 | 2020-08-18 | 23.174 | 2,150,793 | -5,757 | 0.11% | 49,841,906 |
| 2020-08-19 | 2020-08-17 | 23.320 | 2,156,550 | -53,461 | 0.12% | 50,289,957 |
| 2020-08-18 | 2020-08-14 | 22.323 | 2,210,011 | +1,644 | 0.12% | 49,333,309 |
| 2020-08-17 | 2020-08-13 | 22.225 | 2,208,367 | +69,912 | 0.12% | 49,081,810 |
| 2020-08-14 | 2020-08-12 | 22.128 | 2,138,455 | +4,112 | 0.11% | 47,319,989 |
| 2020-08-13 | 2020-08-11 | 22.639 | 2,134,343 | -823 | 0.11% | 48,318,898 |
| 2020-08-12 | 2020-08-10 | 22.979 | 2,135,166 | -46,059 | 0.11% | 49,064,410 |
| 2020-08-11 | 2020-08-07 | 22.639 | 2,181,225 | +31,666 | 0.12% | 49,380,249 |
| 2020-08-10 | 2020-08-06 | 23.538 | 2,149,559 | -130,775 | 0.11% | 50,597,360 |
| 2020-08-07 | 2020-08-05 | 22.274 | 2,280,334 | +9,459 | 0.12% | 50,792,205 |
| 2020-08-06 | 2020-08-04 | 22.493 | 2,270,875 | -1,645 | 0.12% | 51,078,495 |
| 2020-08-05 | 2020-08-03 | 22.250 | 2,272,520 | +84,716 | 0.12% | 50,562,896 |
| 2020-08-04 | 2020-07-31 | 21.934 | 2,187,804 | +8,224 | 0.12% | 47,986,390 |
| 2020-08-03 | 2020-07-30 | 22.104 | 2,179,580 | -50,994 | 0.12% | 48,177,008 |
| 2020-07-31 | 2020-07-29 | 22.420 | 2,230,574 | +2,468 | 0.12% | 50,009,290 |
| 2020-07-30 | 2020-07-28 | 21.496 | 2,228,106 | +13,160 | 0.12% | 47,895,117 |
| 2020-07-28 | 2020-07-24 | 21.496 | 2,214,946 | -64,154 | 0.12% | 47,612,231 |
| 2020-07-24 | 2020-07-22 | 22.493 | 2,279,100 | -96,642 | 0.12% | 51,263,499 |
| 2020-07-23 | 2020-07-21 | 23.174 | 2,375,742 | +41,124 | 0.13% | 55,054,815 |
| 2020-07-22 | 2020-07-20 | 22.736 | 2,334,618 | +5,758 | 0.12% | 53,079,958 |
| 2020-07-21 | 2020-07-17 | 21.277 | 2,328,860 | +83,070 | 0.12% | 49,551,244 |
| 2020-07-20 | 2020-07-16 | 21.520 | 2,245,790 | +88,829 | 0.12% | 48,329,861 |
| 2020-07-17 | 2020-07-15 | 23.028 | 2,156,961 | +163,674 | 0.12% | 49,670,142 |
| 2020-07-16 | 2020-07-14 | 23.028 | 1,993,287 | -21,385 | 0.11% | 45,901,084 |
| 2020-07-15 | 2020-07-13 | 23.976 | 2,014,672 | +215,902 | 0.11% | 48,304,144 |
| 2020-07-14 | 2020-07-10 | 23.660 | 1,798,770 | +106,511 | 0.10% | 42,559,019 |
| 2020-07-13 | 2020-07-09 | 24.560 | 1,692,259 | -45,236 | 0.09% | 41,561,512 |
| 2020-07-10 | 2020-07-08 | 25.228 | 1,737,495 | +75,668 | 0.09% | 43,834,373 |
| 2020-07-09 | 2020-07-07 | 23.441 | 1,661,827 | -138,177 | 0.09% | 38,955,248 |
| 2020-07-08 | 2020-07-06 | 24.985 | 1,800,004 | -62,508 | 0.10% | 44,973,680 |
| 2020-07-07 | 2020-07-03 | 21.301 | 1,862,512 | +69,911 | 0.10% | 39,674,030 |
| 2020-07-06 | 2020-07-02 | 19.696 | 1,792,601 | -46,471 | 0.10% | 35,307,891 |
| 2020-07-03 | 2020-06-30 | 17.824 | 1,839,072 | +27,142 | 0.10% | 32,779,765 |
| 2020-07-02 | 2020-06-29 | 17.557 | 1,811,930 | +411 | 0.10% | 31,811,324 |
| 2020-06-29 | 2020-06-24 | 19.727 | 1,811,519 | +63,099 | 0.10% | 35,735,905 |
| 2020-06-26 | 2020-06-23 | 19.702 | 1,748,420 | +11,907 | 0.10% | 34,447,098 |
| 2020-06-24 | 2020-06-22 | 19.601 | 1,736,513 | +101,214 | 0.10% | 34,037,508 |
| 2020-06-23 | 2020-06-19 | 19.198 | 1,635,299 | -73,032 | 0.09% | 31,394,406 |
| 2020-06-18 | 2020-06-16 | 18.467 | 1,708,331 | -1,191 | 0.09% | 31,548,312 |
| 2020-06-15 | 2020-06-11 | 18.820 | 1,709,522 | -98,436 | 0.09% | 32,173,286 |
| 2020-06-11 | 2020-06-09 | 19.097 | 1,807,958 | +9,526 | 0.10% | 34,526,906 |
| 2020-06-05 | 2020-06-03 | 18.493 | 1,798,432 | +118,679 | 0.10% | 33,257,546 |
| 2020-06-04 | 2020-06-02 | 18.291 | 1,679,753 | -3,176 | 0.09% | 30,724,312 |
| 2020-06-03 | 2020-06-01 | 18.190 | 1,682,929 | +3,176 | 0.09% | 30,612,804 |
| 2020-06-02 | 2020-05-29 | 17.510 | 1,679,753 | -17,068 | 0.09% | 29,412,393 |
| 2020-06-01 | 2020-05-28 | 17.460 | 1,696,821 | -46,439 | 0.09% | 29,625,752 |
| 2020-05-26 | 2020-05-22 | 16.779 | 1,743,260 | -4,763 | 0.10% | 29,250,717 |
| 2020-05-22 | 2020-05-20 | 18.064 | 1,748,023 | -47,630 | 0.10% | 31,576,677 |
| 2020-05-21 | 2020-05-19 | 17.963 | 1,795,653 | -15,877 | 0.10% | 32,256,116 |
| 2020-05-20 | 2020-05-18 | 17.409 | 1,811,530 | +1,588 | 0.10% | 31,537,241 |
| 2020-05-19 | 2020-05-15 | 17.611 | 1,809,942 | +1,587 | 0.10% | 31,874,396 |
| 2020-05-18 | 2020-05-14 | 17.712 | 1,808,355 | -2,381 | 0.10% | 32,028,687 |
| 2020-05-14 | 2020-05-12 | 18.291 | 1,810,736 | +28,181 | 0.10% | 33,120,118 |
| 2020-05-13 | 2020-05-11 | 18.341 | 1,782,555 | +37,310 | 0.10% | 32,694,481 |
| 2020-05-12 | 2020-05-08 | 18.241 | 1,745,245 | -85,734 | 0.10% | 31,834,285 |
| 2020-04-24 | 2020-04-22 | 17.989 | 1,830,979 | -42,073 | 0.10% | 32,936,823 |
| 2020-04-21 | 2020-04-17 | 18.770 | 1,873,052 | +5,557 | 0.10% | 35,156,549 |
| 2020-04-17 | 2020-04-15 | 18.543 | 1,867,495 | -51,996 | 0.10% | 34,628,796 |
| 2020-04-16 | 2020-04-14 | 18.896 | 1,919,491 | -85,734 | 0.11% | 36,269,993 |
| 2020-04-15 | 2020-04-09 | 18.291 | 2,005,225 | +47,630 | 0.11% | 36,677,511 |
| 2020-04-08 | 2020-04-06 | 18.014 | 1,957,595 | +7,938 | 0.11% | 35,263,792 |
| 2020-04-06 | 2020-04-02 | 17.938 | 1,949,657 | -7,938 | 0.11% | 34,973,438 |
| 2020-04-03 | 2020-04-01 | 17.636 | 1,957,595 | -30,166 | 0.11% | 34,523,992 |
| 2020-04-02 | 2020-03-31 | 17.888 | 1,987,761 | -8,732 | 0.11% | 35,556,798 |
| 2020-04-01 | 2020-03-30 | 17.686 | 1,996,493 | -3,969 | 0.11% | 35,310,594 |
| 2020-03-31 | 2020-03-27 | 18.064 | 2,000,462 | -7,939 | 0.11% | 36,136,791 |
| 2020-03-30 | 2020-03-26 | 18.190 | 2,008,401 | +7,939 | 0.11% | 36,533,203 |
| 2020-03-27 | 2020-03-25 | 18.241 | 2,000,462 | -100,024 | 0.11% | 36,489,591 |
| 2020-03-26 | 2020-03-24 | 17.586 | 2,100,486 | -77,795 | 0.12% | 36,938,167 |
| 2020-03-25 | 2020-03-23 | 16.855 | 2,178,281 | +58,743 | 0.12% | 36,714,714 |
| 2020-03-24 | 2020-03-20 | 17.812 | 2,119,538 | -217,510 | 0.12% | 37,753,807 |
| 2020-03-23 | 2020-03-19 | 16.376 | 2,337,048 | -123,838 | 0.13% | 38,271,996 |
| 2020-03-19 | 2020-03-17 | 18.115 | 2,460,886 | -150,829 | 0.14% | 44,577,993 |
| 2020-03-18 | 2020-03-16 | 17.963 | 2,611,715 | +55,568 | 0.14% | 46,915,402 |
| 2020-03-17 | 2020-03-13 | 19.223 | 2,556,147 | +109,153 | 0.14% | 49,137,209 |
| 2020-03-16 | 2020-03-12 | 19.525 | 2,446,994 | -3,969 | 0.14% | 47,778,744 |
| 2020-03-13 | 2020-03-11 | 20.181 | 2,450,963 | +4,763 | 0.14% | 49,461,741 |
| 2020-03-12 | 2020-03-10 | 20.558 | 2,446,200 | -100,817 | 0.14% | 50,290,071 |
| 2020-03-11 | 2020-03-09 | 20.155 | 2,547,017 | +51,599 | 0.14% | 51,335,992 |
| 2020-03-10 | 2020-03-06 | 21.516 | 2,495,418 | +13,495 | 0.14% | 53,690,976 |
| 2020-03-09 | 2020-03-05 | 22.070 | 2,481,923 | -43,661 | 0.14% | 54,776,280 |
| 2020-03-06 | 2020-03-04 | 21.516 | 2,525,584 | -15,877 | 0.14% | 54,340,022 |
| 2020-03-05 | 2020-03-03 | 21.440 | 2,541,461 | -165,911 | 0.14% | 54,489,539 |
| 2020-03-03 | 2020-02-28 | 20.987 | 2,707,372 | +123,044 | 0.15% | 56,818,931 |
| 2020-03-02 | 2020-02-27 | 21.793 | 2,584,328 | +24,609 | 0.14% | 56,320,158 |
| 2020-02-28 | 2020-02-26 | 21.516 | 2,559,719 | +905,765 | 0.14% | 55,074,465 |
| 2020-02-27 | 2020-02-25 | 21.969 | 1,653,954 | +44,455 | 0.09% | 36,336,244 |
| 2020-02-26 | 2020-02-24 | 21.894 | 1,609,499 | -1,191 | 0.09% | 35,237,948 |
| 2020-02-25 | 2020-02-21 | 22.574 | 1,610,690 | -255,218 | 0.09% | 36,359,684 |
| 2020-02-24 | 2020-02-20 | 22.826 | 1,865,908 | +168,293 | 0.10% | 42,591,070 |
| 2020-02-21 | 2020-02-19 | 22.146 | 1,697,615 | +59,538 | 0.09% | 37,594,837 |
| 2020-02-20 | 2020-02-18 | 21.869 | 1,638,077 | -23,021 | 0.09% | 35,822,357 |
| 2020-02-19 | 2020-02-17 | 21.995 | 1,661,098 | +25,005 | 0.09% | 36,535,043 |
| 2020-02-18 | 2020-02-14 | 20.911 | 1,636,093 | -15,876 | 0.09% | 34,212,610 |
| 2020-02-14 | 2020-02-12 | 20.836 | 1,651,969 | -26,594 | 0.09% | 34,419,735 |
| 2020-02-11 | 2020-02-07 | 20.508 | 1,678,563 | -15,876 | 0.09% | 34,424,067 |
| 2020-02-05 | 2020-02-03 | 19.047 | 1,694,439 | -317,534 | 0.09% | 32,273,633 |
| 2020-01-31 | 2020-01-29 | 20.105 | 2,011,973 | -794 | 0.11% | 40,450,618 |
| 2020-01-30 | 2020-01-24 | 21.062 | 2,012,767 | -1,588 | 0.11% | 42,393,562 |
| 2020-01-29 | 2020-01-22 | 21.692 | 2,014,355 | +9,923 | 0.11% | 43,695,759 |
| 2020-01-23 | 2020-01-21 | 21.314 | 2,004,432 | -44,057 | 0.11% | 42,723,007 |
| 2020-01-22 | 2020-01-20 | 22.398 | 2,048,489 | -23,815 | 0.11% | 45,881,280 |
| 2020-01-21 | 2020-01-17 | 22.650 | 2,072,304 | +39,691 | 0.11% | 46,936,779 |
| 2020-01-20 | 2020-01-16 | 22.524 | 2,032,613 | +397 | 0.11% | 45,781,745 |
| 2020-01-17 | 2020-01-15 | 22.524 | 2,032,216 | -1,984 | 0.11% | 45,772,803 |
| 2020-01-16 | 2020-01-14 | 22.851 | 2,034,200 | -15,877 | 0.11% | 46,483,740 |
| 2020-01-15 | 2020-01-13 | 23.204 | 2,050,077 | -15,877 | 0.11% | 47,569,647 |
| 2020-01-14 | 2020-01-10 | 22.801 | 2,065,954 | +22,228 | 0.11% | 47,105,254 |
| 2020-01-13 | 2020-01-09 | 22.750 | 2,043,726 | -5,160 | 0.11% | 46,495,460 |
| 2020-01-10 | 2020-01-08 | 21.944 | 2,048,886 | -46,440 | 0.11% | 44,961,012 |
| 2020-01-09 | 2020-01-07 | 22.675 | 2,095,326 | +18,655 | 0.12% | 47,511,007 |
| 2020-01-08 | 2020-01-06 | 22.549 | 2,076,671 | -69,857 | 0.11% | 46,826,409 |
| 2020-01-07 | 2020-01-03 | 22.725 | 2,146,528 | -177,819 | 0.12% | 48,780,160 |
| 2020-01-06 | 2020-01-02 | 23.053 | 2,324,347 | -8,732 | 0.13% | 53,582,403 |
| 2020-01-03 | 2019-12-31 | 22.398 | 2,333,079 | +206,397 | 0.13% | 52,255,419 |
| 2020-01-02 | 2019-12-27 | 21.239 | 2,126,682 | -9,526 | 0.12% | 45,167,937 |
| 2019-12-27 | 2019-12-20 | 21.415 | 2,136,208 | -25,800 | 0.12% | 45,746,997 |
| 2019-12-23 | 2019-12-19 | 21.465 | 2,162,008 | +397 | 0.12% | 46,408,445 |
| 2019-12-20 | 2019-12-18 | 21.415 | 2,161,611 | -23,021 | 0.12% | 46,291,003 |
| 2019-12-19 | 2019-12-17 | 21.365 | 2,184,632 | -51,599 | 0.12% | 46,673,919 |
| 2019-12-17 | 2019-12-13 | 20.206 | 2,236,231 | +46,042 | 0.12% | 45,184,674 |
| 2019-12-11 | 2019-12-09 | 18.971 | 2,190,189 | -7,938 | 0.12% | 41,550,542 |
| 2019-12-10 | 2019-12-06 | 18.845 | 2,198,127 | -7,939 | 0.12% | 41,424,236 |
| 2019-12-09 | 2019-12-05 | 18.669 | 2,206,066 | -23,815 | 0.12% | 41,184,788 |
| 2019-12-06 | 2019-12-04 | 18.367 | 2,229,881 | +7,939 | 0.12% | 40,955,227 |
| 2019-12-05 | 2019-12-03 | 18.568 | 2,221,942 | +39,691 | 0.12% | 41,257,255 |
| 2019-12-04 | 2019-12-02 | 18.467 | 2,182,251 | +51,600 | 0.12% | 40,300,348 |
| 2019-11-29 | 2019-11-27 | 18.845 | 2,130,651 | +3,969 | 0.12% | 40,152,634 |
| 2019-11-27 | 2019-11-25 | 18.896 | 2,126,682 | -23,815 | 0.12% | 40,184,997 |
| 2019-11-25 | 2019-11-21 | 18.744 | 2,150,497 | -9,526 | 0.12% | 40,309,917 |
| 2019-11-22 | 2019-11-20 | 19.022 | 2,160,023 | -7,939 | 0.12% | 41,087,096 |
| 2019-11-20 | 2019-11-18 | 18.820 | 2,167,962 | -15,082 | 0.12% | 40,801,149 |
| 2019-11-18 | 2019-11-14 | 18.568 | 2,183,044 | -7,939 | 0.12% | 40,534,993 |
| 2019-11-14 | 2019-11-12 | 18.896 | 2,190,983 | -552,111 | 0.12% | 41,400,005 |
| 2019-11-13 | 2019-11-11 | 18.845 | 2,743,094 | -7,939 | 0.15% | 51,694,271 |
| 2019-11-12 | 2019-11-08 | 19.450 | 2,751,033 | -34,929 | 0.15% | 53,507,323 |
| 2019-11-07 | 2019-11-05 | 19.702 | 2,785,962 | +25,403 | 0.15% | 54,888,589 |
| 2019-11-06 | 2019-11-04 | 19.148 | 2,760,559 | +9,526 | 0.15% | 52,858,003 |
| 2019-11-05 | 2019-11-01 | 18.568 | 2,751,033 | -7,938 | 0.15% | 51,081,473 |
| 2019-10-30 | 2019-10-28 | 19.022 | 2,758,971 | -28,578 | 0.15% | 52,480,047 |
| 2019-10-24 | 2019-10-22 | 18.870 | 2,787,549 | +40,088 | 0.15% | 52,602,266 |
| 2019-10-23 | 2019-10-21 | 18.896 | 2,747,461 | -9,526 | 0.15% | 51,915,008 |
| 2019-10-22 | 2019-10-18 | 18.669 | 2,756,987 | +9,526 | 0.15% | 51,469,868 |
| 2019-10-18 | 2019-10-16 | 19.122 | 2,747,461 | -39,691 | 0.15% | 52,537,988 |
| 2019-10-17 | 2019-10-15 | 19.274 | 2,787,152 | +6,747 | 0.15% | 53,718,294 |
| 2019-10-16 | 2019-10-14 | 19.475 | 2,780,405 | -7,938 | 0.15% | 54,148,656 |
| 2019-10-15 | 2019-10-11 | 19.475 | 2,788,343 | +26,990 | 0.15% | 54,303,249 |
| 2019-10-14 | 2019-10-10 | 18.744 | 2,761,353 | +71,842 | 0.15% | 51,760,086 |
| 2019-10-04 | 2019-10-02 | 18.442 | 2,689,511 | -7,938 | 0.15% | 49,600,326 |
| 2019-10-03 | 2019-09-30 | 18.493 | 2,697,449 | +39,692 | 0.15% | 49,882,640 |
| 2019-10-02 | 2019-09-27 | 18.341 | 2,657,757 | +87,321 | 0.15% | 48,746,874 |
| 2019-09-26 | 2019-09-24 | 18.896 | 2,570,436 | +7,939 | 0.14% | 48,570,009 |
| 2019-09-25 | 2019-09-23 | 18.996 | 2,562,497 | +15,877 | 0.14% | 48,678,236 |
| 2019-09-24 | 2019-09-20 | 19.677 | 2,546,620 | +47,630 | 0.14% | 50,108,950 |
| 2019-09-23 | 2019-09-19 | 19.450 | 2,498,990 | +51,599 | 0.14% | 48,605,111 |
| 2019-09-20 | 2019-09-18 | 19.677 | 2,447,391 | +15,876 | 0.14% | 48,156,456 |
| 2019-09-19 | 2019-09-17 | 19.601 | 2,431,515 | -47,233 | 0.13% | 47,660,289 |
| 2019-09-18 | 2019-09-16 | 20.231 | 2,478,748 | +82,559 | 0.14% | 50,147,357 |
| 2019-09-17 | 2019-09-13 | 20.785 | 2,396,189 | +140,906 | 0.13% | 49,805,252 |
| 2019-09-16 | 2019-09-12 | 20.483 | 2,255,283 | +616,412 | 0.12% | 46,194,654 |
| 2019-09-13 | 2019-09-11 | 20.382 | 1,638,871 | +15,480 | 0.09% | 33,403,611 |
| 2019-09-12 | 2019-09-10 | 19.803 | 1,623,391 | +8,335 | 0.09% | 32,147,396 |
| 2019-09-11 | 2019-09-09 | 19.903 | 1,615,056 | +8,335 | 0.09% | 32,145,102 |
| 2019-09-10 | 2019-09-06 | 19.752 | 1,606,721 | -10,716 | 0.09% | 31,736,327 |
| 2019-09-09 | 2019-09-05 | 19.425 | 1,617,437 | -36,517 | 0.09% | 31,418,242 |
| 2019-09-05 | 2019-09-03 | 17.812 | 1,653,954 | -23,815 | 0.09% | 29,460,693 |
| 2019-08-30 | 2019-08-28 | 17.762 | 1,677,769 | -49,614 | 0.09% | 29,800,353 |
| 2019-08-29 | 2019-08-27 | 17.812 | 1,727,383 | +105,183 | 0.10% | 30,768,631 |
| 2019-08-28 | 2019-08-26 | 17.762 | 1,622,200 | +15,876 | 0.09% | 28,813,342 |
| 2019-08-27 | 2019-08-23 | 18.140 | 1,606,324 | +14,289 | 0.09% | 29,138,405 |
| 2019-08-23 | 2019-08-21 | 18.190 | 1,592,035 | +109,152 | 0.09% | 28,959,425 |
| 2019-08-22 | 2019-08-20 | 18.266 | 1,482,883 | +39,692 | 0.08% | 27,086,009 |
| 2019-08-21 | 2019-08-19 | 18.215 | 1,443,191 | -39,692 | 0.08% | 26,288,284 |
| 2019-08-20 | 2019-08-16 | 17.182 | 1,482,883 | -82,558 | 0.08% | 25,479,528 |
| 2019-08-19 | 2019-08-15 | 17.107 | 1,565,441 | -63,507 | 0.09% | 26,779,755 |
| 2019-08-16 | 2019-08-14 | 17.132 | 1,628,948 | -42,073 | 0.09% | 27,907,200 |
| 2019-08-15 | 2019-08-13 | 17.082 | 1,671,021 | -15,877 | 0.09% | 28,543,796 |
| 2019-08-14 | 2019-08-12 | 17.258 | 1,686,898 | -39,692 | 0.09% | 29,112,501 |
| 2019-08-13 | 2019-08-09 | 17.006 | 1,726,590 | -7,938 | 0.10% | 29,362,506 |
| 2019-08-09 | 2019-08-07 | 16.830 | 1,734,528 | +397 | 0.10% | 29,191,600 |
| 2019-08-08 | 2019-08-06 | 16.956 | 1,734,131 | -39,692 | 0.10% | 29,403,369 |
| 2019-08-07 | 2019-08-05 | 17.308 | 1,773,823 | +794 | 0.10% | 30,702,034 |
| 2019-08-06 | 2019-08-02 | 17.611 | 1,773,029 | +397 | 0.10% | 31,224,331 |
| 2019-07-24 | 2019-07-22 | 19.274 | 1,772,632 | +11,114 | 0.10% | 34,164,899 |
| 2019-07-23 | 2019-07-19 | 19.727 | 1,761,518 | +23,815 | 0.10% | 34,749,533 |
| 2019-07-18 | 2019-07-16 | 19.525 | 1,737,703 | +15,876 | 0.10% | 33,929,494 |
| 2019-07-15 | 2019-07-11 | 19.727 | 1,721,827 | -19,052 | 0.10% | 33,966,547 |
| 2019-07-09 | 2019-07-05 | 19.576 | 1,740,879 | +25,006 | 0.10% | 34,079,227 |
| 2019-07-08 | 2019-07-04 | 19.601 | 1,715,873 | +13,495 | 0.09% | 33,632,942 |
| 2019-07-05 | 2019-07-03 | 20.897 | 1,702,378 | +25,403 | 0.09% | 35,573,974 |
| 2019-07-04 | 2019-07-02 | 21.413 | 1,676,975 | +97,042 | 0.09% | 35,909,469 |
| 2019-07-03 | 2019-06-28 | 21.026 | 1,579,933 | +212,929 | 0.09% | 33,219,335 |
| 2019-06-28 | 2019-06-26 | 20.483 | 1,367,004 | +130,854 | 0.08% | 28,000,825 |
| 2019-06-26 | 2019-06-24 | 20.613 | 1,236,150 | -7,743 | 0.07% | 25,480,147 |
| 2019-06-25 | 2019-06-21 | 20.535 | 1,243,893 | +7,743 | 0.07% | 25,543,359 |
| 2019-06-24 | 2019-06-20 | 20.690 | 1,236,150 | +894,302 | 0.07% | 25,575,937 |
| 2019-06-21 | 2019-06-19 | 19.863 | 341,848 | -17,034 | 0.02% | 6,790,273 |
| 2019-06-20 | 2019-06-18 | 18.675 | 358,882 | +67,363 | 0.02% | 6,702,207 |
| 2019-06-19 | 2019-06-17 | 18.520 | 291,519 | +25,551 | 0.02% | 5,399,007 |
| 2019-06-18 | 2019-06-14 | 18.572 | 265,968 | +38,715 | 0.02% | 4,939,536 |
| 2019-06-13 | 2019-06-11 | 19.321 | 227,253 | -7,743 | 0.01% | 4,390,754 |
| 2019-05-22 | 2019-05-20 | 19.114 | 234,996 | -56,136 | 0.01% | 4,491,796 |
| 2019-05-17 | 2019-05-15 | 19.683 | 291,132 | +45,296 | 0.02% | 5,730,240 |
| 2019-05-16 | 2019-05-14 | 19.605 | 245,836 | -46,457 | 0.01% | 4,819,646 |
| 2019-05-15 | 2019-05-10 | 20.277 | 292,293 | -15,486 | 0.02% | 5,926,741 |
| 2019-05-14 | 2019-05-09 | 19.528 | 307,779 | -6,194 | 0.02% | 6,010,196 |
| 2019-05-08 | 2019-05-06 | 20.716 | 313,973 | +9,291 | 0.02% | 6,504,210 |
| 2019-05-06 | 2019-05-02 | 22.111 | 304,682 | -1,161,431 | 0.02% | 6,736,719 |
| 2019-05-03 | 2019-04-30 | 21.904 | 1,466,113 | +2,323 | 0.08% | 32,113,760 |
| 2019-04-30 | 2019-04-26 | 22.421 | 1,463,790 | -871,073 | 0.08% | 32,819,077 |
| 2019-04-29 | 2019-04-25 | 22.421 | 2,334,863 | +2,323 | 0.13% | 52,349,072 |
| 2019-04-26 | 2019-04-24 | 22.731 | 2,332,540 | +1,042,190 | 0.13% | 53,019,989 |
| 2019-04-25 | 2019-04-23 | 22.834 | 1,290,350 | -113,046 | 0.07% | 29,463,725 |
| 2019-04-23 | 2019-04-17 | 23.505 | 1,403,396 | +332,944 | 0.08% | 32,987,506 |
| 2019-04-18 | 2019-04-16 | 23.454 | 1,070,452 | -21,680 | 0.06% | 25,106,196 |
| 2019-04-17 | 2019-04-15 | 23.247 | 1,092,132 | -128,532 | 0.06% | 25,388,995 |
| 2019-04-16 | 2019-04-12 | 23.247 | 1,220,664 | +41,812 | 0.07% | 28,377,002 |
| 2019-04-15 | 2019-04-11 | 23.299 | 1,178,852 | -1,162 | 0.07% | 27,465,890 |
| 2019-04-12 | 2019-04-10 | 23.893 | 1,180,014 | -46,844 | 0.07% | 28,194,004 |
| 2019-04-11 | 2019-04-09 | 24.410 | 1,226,858 | -774,288 | 0.07% | 29,947,045 |
| 2019-04-10 | 2019-04-08 | 24.565 | 2,001,146 | -198,604 | 0.11% | 49,157,202 |
| 2019-04-09 | 2019-04-04 | 25.055 | 2,199,750 | -61,169 | 0.12% | 55,115,395 |
| 2019-04-08 | 2019-04-03 | 25.184 | 2,260,919 | +70,073 | 0.13% | 56,940,002 |
| 2019-04-04 | 2019-04-02 | 24.306 | 2,190,846 | -615,558 | 0.12% | 53,251,192 |
| 2019-04-03 | 2019-04-01 | 24.487 | 2,806,404 | +99,883 | 0.16% | 68,720,512 |
| 2019-04-02 | 2019-03-29 | 23.609 | 2,706,521 | +30,971 | 0.15% | 63,897,734 |
| 2019-04-01 | 2019-03-28 | 22.446 | 2,675,550 | -55,748 | 0.15% | 60,056,595 |
| 2019-03-29 | 2019-03-27 | 22.369 | 2,731,298 | +41,811 | 0.15% | 61,096,290 |
| 2019-03-28 | 2019-03-26 | 22.214 | 2,689,487 | -23,616 | 0.15% | 59,744,202 |
| 2019-03-27 | 2019-03-25 | 22.214 | 2,713,103 | +9,292 | 0.15% | 60,268,807 |
| 2019-03-26 | 2019-03-22 | 23.196 | 2,703,811 | -68,525 | 0.15% | 62,716,314 |
| 2019-03-25 | 2019-03-21 | 23.325 | 2,772,336 | -34,843 | 0.16% | 64,663,838 |
| 2019-03-22 | 2019-03-20 | 23.118 | 2,807,179 | +115,369 | 0.16% | 64,896,459 |
| 2019-03-21 | 2019-03-19 | 23.790 | 2,691,810 | +201,315 | 0.15% | 64,037,135 |
| 2019-03-20 | 2019-03-18 | 23.945 | 2,490,495 | +64,653 | 0.14% | 59,633,908 |
| 2019-03-19 | 2019-03-15 | 22.989 | 2,425,842 | +20,906 | 0.14% | 55,767,398 |
| 2019-03-18 | 2019-03-14 | 23.144 | 2,404,936 | +2,323 | 0.14% | 55,659,512 |
| 2019-03-15 | 2019-03-13 | 23.557 | 2,402,613 | +9,291 | 0.14% | 56,598,709 |
| 2019-03-13 | 2019-03-11 | 23.635 | 2,393,322 | +332,943 | 0.14% | 56,565,299 |
| 2019-03-12 | 2019-03-08 | 23.454 | 2,060,379 | -25,164 | 0.12% | 48,323,772 |
| 2019-03-11 | 2019-03-07 | 24.823 | 2,085,543 | -284,163 | 0.12% | 51,769,074 |
| 2019-03-08 | 2019-03-06 | 25.895 | 2,369,706 | +322,878 | 0.13% | 61,363,018 |
| 2019-03-07 | 2019-03-05 | 25.443 | 2,046,828 | +880,364 | 0.12% | 52,076,938 |
| 2019-03-06 | 2019-03-04 | 24.900 | 1,166,464 | -505,997 | 0.07% | 29,045,325 |
| 2019-03-05 | 2019-03-01 | 25.029 | 1,672,461 | -81,300 | 0.09% | 41,860,811 |
| 2019-03-04 | 2019-02-28 | 24.565 | 1,753,761 | +208,284 | 0.10% | 43,080,307 |
| 2019-03-01 | 2019-02-27 | 24.668 | 1,545,477 | +564,455 | 0.09% | 38,123,589 |
| 2019-02-28 | 2019-02-26 | 25.288 | 981,022 | +33,294 | 0.06% | 24,807,860 |
| 2019-02-27 | 2019-02-25 | 26.347 | 947,728 | +130,855 | 0.05% | 24,969,609 |
| 2019-02-26 | 2019-02-22 | 25.288 | 816,873 | -64,653 | 0.05% | 20,656,897 |
| 2019-02-25 | 2019-02-21 | 23.609 | 881,526 | +109,949 | 0.05% | 20,811,778 |
| 2019-02-22 | 2019-02-20 | 23.531 | 771,577 | +4,645 | 0.04% | 18,156,223 |
| 2019-02-21 | 2019-02-19 | 22.937 | 766,932 | -274,872 | 0.04% | 17,591,290 |
| 2019-02-20 | 2019-02-18 | 23.299 | 1,041,804 | +9,292 | 0.06% | 24,272,830 |
| 2019-02-19 | 2019-02-15 | 21.852 | 1,032,512 | -12,389 | 0.06% | 22,562,818 |
| 2019-02-18 | 2019-02-14 | 22.886 | 1,044,901 | -170,343 | 0.06% | 23,913,147 |
| 2019-02-15 | 2019-02-13 | 22.886 | 1,215,244 | -69,686 | 0.07% | 27,811,542 |
| 2019-02-14 | 2019-02-12 | 22.085 | 1,284,930 | -44,134 | 0.07% | 28,377,455 |
| 2019-02-13 | 2019-02-11 | 21.930 | 1,329,064 | -4,646 | 0.08% | 29,146,167 |
| 2019-02-12 | 2019-02-08 | 21.672 | 1,333,710 | +5,420 | 0.08% | 28,903,553 |
| 2019-02-11 | 2019-02-04 | 22.059 | 1,328,290 | +413,857 | 0.08% | 29,300,743 |
| 2019-02-08 | 2019-01-31 | 20.587 | 914,433 | -69,686 | 0.05% | 18,825,134 |
| 2019-02-01 | 2019-01-30 | 20.277 | 984,119 | +6,194 | 0.06% | 19,954,697 |
| 2019-01-31 | 2019-01-29 | 20.148 | 977,925 | +30,972 | 0.06% | 19,702,803 |
| 2019-01-30 | 2019-01-28 | 20.303 | 946,953 | +23,228 | 0.05% | 19,225,553 |
| 2019-01-29 | 2019-01-25 | 20.277 | 923,725 | +202,864 | 0.05% | 18,730,105 |
| 2019-01-28 | 2019-01-24 | 19.941 | 720,861 | +125,434 | 0.04% | 14,374,631 |
| 2019-01-24 | 2019-01-22 | 19.631 | 595,427 | -10,840 | 0.03% | 11,688,801 |
| 2019-01-21 | 2019-01-17 | 19.889 | 606,267 | -15,486 | 0.03% | 12,058,201 |
| 2019-01-18 | 2019-01-16 | 20.122 | 621,753 | -6,968 | 0.04% | 12,510,746 |
| 2019-01-16 | 2019-01-14 | 18.959 | 628,721 | +30,971 | 0.04% | 11,920,155 |
| 2019-01-15 | 2019-01-11 | 19.011 | 597,750 | -371,658 | 0.03% | 11,363,844 |
| 2019-01-14 | 2019-01-10 | 18.882 | 969,408 | -191,249 | 0.05% | 18,304,246 |
| 2019-01-11 | 2019-01-09 | 18.520 | 1,160,657 | +274,485 | 0.07% | 21,495,666 |
| 2019-01-09 | 2019-01-07 | 18.004 | 886,172 | +104,916 | 0.05% | 15,954,333 |
| 2019-01-08 | 2019-01-04 | 17.849 | 781,256 | +3,484 | 0.04% | 13,944,382 |
| 2019-01-03 | 2018-12-31 | 17.435 | 777,772 | +20,132 | 0.04% | 13,560,757 |
| 2018-12-19 | 2018-12-17 | 18.727 | 757,640 | -1,549 | 0.04% | 14,188,248 |
| 2018-12-12 | 2018-12-10 | 18.469 | 759,189 | -30,971 | 0.04% | 14,021,156 |
| 2018-12-07 | 2018-12-05 | 19.398 | 790,160 | +170,343 | 0.04% | 15,327,906 |
| 2018-12-06 | 2018-12-04 | 19.889 | 619,817 | -70,460 | 0.04% | 12,327,700 |
| 2018-12-05 | 2018-12-03 | 19.683 | 690,277 | -1,128,137 | 0.04% | 13,586,458 |
| 2018-12-04 | 2018-11-30 | 18.856 | 1,818,414 | +387 | 0.10% | 34,288,105 |
| 2018-12-03 | 2018-11-29 | 18.882 | 1,818,027 | +2,323 | 0.10% | 34,327,768 |
| 2018-11-28 | 2018-11-26 | 18.779 | 1,815,704 | +2,710 | 0.10% | 34,096,305 |
| 2018-11-22 | 2018-11-20 | 18.908 | 1,812,994 | +1,197,823 | 0.10% | 34,279,566 |
| 2018-11-21 | 2018-11-19 | 19.657 | 615,171 | +9,678 | 0.03% | 12,092,285 |
| 2018-11-20 | 2018-11-16 | 19.605 | 605,493 | -1,209,824 | 0.03% | 11,870,767 |
| 2018-11-19 | 2018-11-15 | 19.269 | 1,815,317 | -51,877 | 0.10% | 34,979,948 |
| 2018-11-16 | 2018-11-14 | 18.339 | 1,867,194 | +13,937 | 0.11% | 34,243,303 |
| 2018-11-15 | 2018-11-13 | 18.624 | 1,853,257 | +36,005 | 0.11% | 34,514,277 |
| 2018-11-14 | 2018-11-12 | 18.494 | 1,817,252 | +1,121,942 | 0.10% | 33,609,035 |
| 2018-11-13 | 2018-11-09 | 18.417 | 695,310 | +13,937 | 0.04% | 12,805,480 |
| 2018-11-09 | 2018-11-07 | 19.218 | 681,373 | +3,097 | 0.04% | 13,094,403 |
| 2018-11-07 | 2018-11-05 | 19.140 | 678,276 | +5,807 | 0.04% | 12,982,326 |
| 2018-11-06 | 2018-11-02 | 19.424 | 672,469 | +77,429 | 0.04% | 13,062,249 |
| 2018-11-05 | 2018-11-01 | 18.598 | 595,040 | +27,487 | 0.03% | 11,066,404 |
| 2018-11-02 | 2018-10-31 | 17.823 | 567,553 | +15,099 | 0.03% | 10,115,407 |
| 2018-10-25 | 2018-10-23 | 17.229 | 552,454 | -301,972 | 0.03% | 9,518,090 |
| 2018-10-24 | 2018-10-22 | 17.720 | 854,426 | +23,229 | 0.05% | 15,140,019 |
| 2018-10-23 | 2018-10-19 | 15.782 | 831,197 | +283,002 | 0.05% | 13,118,163 |
| 2018-10-16 | 2018-10-12 | 15.627 | 548,195 | -8,905 | 0.03% | 8,566,794 |
| 2018-10-15 | 2018-10-11 | 15.524 | 557,100 | -152,534 | 0.03% | 8,648,394 |
| 2018-10-11 | 2018-10-09 | 17.074 | 709,634 | -193,572 | 0.04% | 12,116,125 |
| 2018-10-09 | 2018-10-05 | 17.100 | 903,206 | +77,429 | 0.05% | 15,444,458 |
| 2018-09-28 | 2018-09-26 | 18.004 | 825,777 | -7,743 | 0.05% | 14,867,003 |
| 2018-09-26 | 2018-09-21 | 18.159 | 833,520 | +232,286 | 0.05% | 15,135,585 |
| 2018-09-12 | 2018-09-10 | 16.841 | 601,234 | +77,429 | 0.03% | 10,125,559 |
| 2018-09-10 | 2018-09-06 | 17.435 | 523,805 | -7,743 | 0.03% | 9,132,744 |
| 2018-08-21 | 2018-08-17 | 18.133 | 531,548 | +38,714 | 0.03% | 9,638,456 |
| 2018-08-16 | 2018-08-14 | 18.804 | 492,834 | +116,143 | 0.03% | 9,267,443 |
| 2018-08-15 | 2018-08-13 | 19.295 | 376,691 | +38,715 | 0.02% | 7,268,314 |
| 2018-08-06 | 2018-08-02 | 19.218 | 337,976 | +38,714 | 0.02% | 6,495,112 |
| 2018-08-03 | 2018-08-01 | 20.096 | 299,262 | +38,714 | 0.02% | 6,013,939 |
| 2018-07-24 | 2018-07-20 | 19.812 | 260,548 | +775 | 0.01% | 5,161,916 |
| 2018-07-17 | 2018-07-13 | 19.915 | 259,773 | -7,743 | 0.01% | 5,173,402 |
| 2018-07-03 | 2018-06-28 | 20.666 | 267,516 | -73,170 | 0.02% | 5,528,418 |
| 2018-06-29 | 2018-06-27 | 20.586 | 340,686 | +1,296 | 0.02% | 7,013,277 |
| 2018-06-28 | 2018-06-26 | 21.279 | 339,390 | -7,500 | 0.02% | 7,221,898 |
| 2018-06-21 | 2018-06-19 | 23.039 | 346,890 | -37,502 | 0.02% | 7,991,990 |
| 2018-06-14 | 2018-06-12 | 25.839 | 384,392 | +15,001 | 0.02% | 9,932,248 |
| 2018-06-12 | 2018-06-08 | 25.679 | 369,391 | +10,500 | 0.02% | 9,485,539 |
| 2018-06-08 | 2018-06-06 | 26.052 | 358,891 | +45,002 | 0.02% | 9,349,891 |
| 2018-06-07 | 2018-06-05 | 26.106 | 313,889 | +15,376 | 0.02% | 8,194,231 |
| 2018-06-06 | 2018-06-04 | 26.559 | 298,513 | -75,004 | 0.02% | 7,928,153 |
| 2018-06-05 | 2018-06-01 | 26.186 | 373,517 | -31,126 | 0.02% | 9,780,730 |
| 2018-05-31 | 2018-05-29 | 25.812 | 404,643 | +30,001 | 0.02% | 10,444,720 |
| 2018-05-25 | 2018-05-23 | 25.866 | 374,642 | -12,375 | 0.02% | 9,690,309 |
| 2018-05-21 | 2018-05-17 | 26.026 | 387,017 | -103,130 | 0.02% | 10,072,314 |
| 2018-05-18 | 2018-05-16 | 26.505 | 490,147 | +19,876 | 0.03% | 12,991,585 |
| 2018-05-17 | 2018-05-15 | 26.265 | 470,271 | -30,001 | 0.03% | 12,351,902 |
| 2018-05-16 | 2018-05-14 | 26.799 | 500,272 | -132,006 | 0.03% | 13,406,693 |
| 2018-05-08 | 2018-05-04 | 24.826 | 632,278 | -112,505 | 0.04% | 15,696,657 |
| 2018-05-07 | 2018-05-03 | 25.252 | 744,783 | +37,502 | 0.04% | 18,807,417 |
| 2018-05-03 | 2018-04-30 | 25.812 | 707,281 | +135,006 | 0.04% | 18,256,468 |
| 2018-04-30 | 2018-04-26 | 24.266 | 572,275 | -16,126 | 0.03% | 13,886,589 |
| 2018-04-27 | 2018-04-25 | 24.479 | 588,401 | -15,001 | 0.03% | 14,403,416 |
| 2018-04-26 | 2018-04-24 | 24.826 | 603,402 | +1,125 | 0.04% | 14,979,794 |
| 2018-04-25 | 2018-04-23 | 24.292 | 602,277 | +7,501 | 0.04% | 14,630,665 |
| 2018-04-24 | 2018-04-20 | 24.479 | 594,776 | -5,626 | 0.03% | 14,559,469 |
| 2018-04-23 | 2018-04-19 | 25.172 | 600,402 | +5,626 | 0.04% | 15,113,447 |
| 2018-04-19 | 2018-04-17 | 24.479 | 594,776 | -13,876 | 0.03% | 14,559,469 |
| 2018-04-18 | 2018-04-16 | 24.586 | 608,652 | +2,625 | 0.04% | 14,964,058 |
| 2018-04-17 | 2018-04-13 | 25.306 | 606,027 | +11,251 | 0.04% | 15,335,841 |
| 2018-04-16 | 2018-04-12 | 25.572 | 594,776 | -7,501 | 0.03% | 15,209,728 |
| 2018-04-13 | 2018-04-11 | 25.946 | 602,277 | +65,628 | 0.04% | 15,626,386 |
| 2018-04-12 | 2018-04-10 | 25.786 | 536,649 | +150,007 | 0.03% | 13,837,773 |
| 2018-04-11 | 2018-04-09 | 25.306 | 386,642 | +7,500 | 0.02% | 9,784,185 |
| 2018-04-09 | 2018-04-04 | 24.532 | 379,142 | -67,503 | 0.02% | 9,301,203 |
| 2018-03-29 | 2018-03-27 | 24.399 | 446,645 | +37,502 | 0.03% | 10,897,653 |
| 2018-03-27 | 2018-03-23 | 23.786 | 409,143 | -135,006 | 0.02% | 9,731,715 |
| 2018-03-26 | 2018-03-22 | 25.012 | 544,149 | -15,001 | 0.03% | 13,610,375 |
| 2018-03-23 | 2018-03-21 | 24.399 | 559,150 | +176,258 | 0.03% | 13,642,653 |
| 2018-03-19 | 2018-03-15 | 24.692 | 382,892 | +113,630 | 0.02% | 9,454,459 |
| 2018-03-15 | 2018-03-13 | 24.986 | 269,262 | +7,500 | 0.02% | 6,727,661 |
| 2018-03-14 | 2018-03-12 | 25.119 | 261,762 | -1,514,692 | 0.02% | 6,575,169 |
| 2018-03-13 | 2018-03-09 | 24.239 | 1,776,454 | +3,000 | 0.10% | 43,059,330 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,773,454 | -75,003 | 0.10% | 42,419,133 |
| 2018-03-08 | 2018-03-06 | 24.079 | 1,848,457 | +1,875 | 0.11% | 44,508,865 |
| 2018-03-06 | 2018-03-02 | 23.172 | 1,846,582 | -4,500 | 0.11% | 42,789,557 |
| 2018-03-02 | 2018-02-28 | 23.626 | 1,851,082 | -4,501 | 0.11% | 43,732,952 |
| 2018-03-01 | 2018-02-27 | 24.399 | 1,855,583 | -37,501 | 0.11% | 45,274,211 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,893,084 | -22,501 | 0.11% | 47,198,795 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,915,585 | +15,000 | 0.11% | 46,687,115 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,900,585 | +43,502 | 0.11% | 45,662,691 |
| 2018-02-23 | 2018-02-21 | 24.799 | 1,857,083 | +140,257 | 0.11% | 46,053,610 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,716,826 | +42,002 | 0.10% | 41,110,431 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,674,824 | +82,503 | 0.10% | 38,809,529 |
| 2018-02-14 | 2018-02-12 | 22.692 | 1,592,321 | +387,017 | 0.09% | 36,133,464 |
| 2018-02-13 | 2018-02-09 | 22.666 | 1,205,304 | -645,028 | 0.07% | 27,319,009 |
| 2018-02-12 | 2018-02-08 | 24.559 | 1,850,332 | +60,002 | 0.11% | 45,442,133 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,790,330 | -147,006 | 0.10% | 43,729,849 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,937,336 | +915,041 | 0.11% | 47,992,136 |
| 2018-02-07 | 2018-02-05 | 26.585 | 1,022,295 | +412,518 | 0.06% | 27,178,208 |
| 2018-02-05 | 2018-02-01 | 26.612 | 609,777 | -72,753 | 0.04% | 16,227,477 |
| 2018-02-02 | 2018-01-31 | 27.732 | 682,530 | -165,758 | 0.04% | 18,927,990 |
| 2018-02-01 | 2018-01-30 | 27.532 | 848,288 | -3,750 | 0.05% | 23,355,157 |
| 2018-01-31 | 2018-01-29 | 27.865 | 852,038 | +59,253 | 0.05% | 23,742,403 |
| 2018-01-30 | 2018-01-26 | 29.332 | 792,785 | -750 | 0.05% | 23,253,992 |
| 2018-01-29 | 2018-01-25 | 28.799 | 793,535 | +362,266 | 0.05% | 22,852,792 |
| 2018-01-26 | 2018-01-24 | 30.532 | 431,269 | -29,626 | 0.03% | 13,167,494 |
| 2018-01-25 | 2018-01-23 | 27.265 | 460,895 | -682,906 | 0.03% | 12,566,511 |
| 2018-01-24 | 2018-01-22 | 27.399 | 1,143,801 | +183,383 | 0.07% | 31,338,753 |
| 2018-01-23 | 2018-01-19 | 26.639 | 960,418 | +30,002 | 0.06% | 25,584,398 |
| 2018-01-22 | 2018-01-18 | 26.239 | 930,416 | +161,257 | 0.05% | 24,413,030 |
| 2018-01-19 | 2018-01-17 | 25.999 | 769,159 | -435,020 | 0.05% | 19,997,245 |
| 2018-01-18 | 2018-01-16 | 24.052 | 1,204,179 | +40,502 | 0.07% | 28,963,231 |
| 2018-01-17 | 2018-01-15 | 22.986 | 1,163,677 | +52,503 | 0.07% | 26,747,866 |
| 2018-01-10 | 2018-01-08 | 23.359 | 1,111,174 | +37,501 | 0.07% | 25,955,870 |
| 2018-01-09 | 2018-01-05 | 22.559 | 1,073,673 | +7,501 | 0.06% | 24,220,986 |
| 2018-01-08 | 2018-01-04 | 22.319 | 1,066,172 | +15,000 | 0.06% | 23,795,901 |
| 2018-01-04 | 2018-01-02 | 22.399 | 1,051,172 | +37,502 | 0.06% | 23,545,206 |
| 2018-01-02 | 2017-12-28 | 21.412 | 1,013,670 | -6,750 | 0.06% | 21,705,088 |
| 2017-12-29 | 2017-12-27 | 21.226 | 1,020,420 | -42,752 | 0.06% | 21,659,152 |
| 2017-12-28 | 2017-12-22 | 21.439 | 1,063,172 | +240,010 | 0.06% | 22,793,394 |
| 2017-12-27 | 2017-12-21 | 21.439 | 823,162 | +62,628 | 0.05% | 17,647,808 |
| 2017-12-22 | 2017-12-20 | 21.252 | 760,534 | +22,501 | 0.04% | 16,163,164 |
| 2017-12-20 | 2017-12-18 | 21.306 | 738,033 | -18,001 | 0.04% | 15,724,324 |
| 2017-12-19 | 2017-12-15 | 21.172 | 756,034 | +1,500 | 0.04% | 16,007,048 |
| 2017-12-18 | 2017-12-14 | 21.386 | 754,534 | +75,004 | 0.04% | 16,136,249 |
| 2017-12-13 | 2017-12-11 | 21.626 | 679,530 | +118,505 | 0.04% | 14,695,315 |
| 2017-12-12 | 2017-12-08 | 21.706 | 561,025 | +208,509 | 0.03% | 12,177,441 |
| 2017-12-08 | 2017-12-06 | 21.786 | 352,516 | -213,384 | 0.02% | 7,679,807 |
| 2017-12-04 | 2017-11-30 | 22.532 | 565,900 | -7,501 | 0.03% | 12,751,046 |
| 2017-12-01 | 2017-11-29 | 22.692 | 573,401 | -4,500 | 0.03% | 13,011,801 |
| 2017-11-30 | 2017-11-28 | 22.906 | 577,901 | +4,500 | 0.03% | 13,237,197 |
| 2017-11-29 | 2017-11-27 | 23.066 | 573,401 | +3,376 | 0.03% | 13,225,861 |
| 2017-11-27 | 2017-11-23 | 23.359 | 570,025 | -15,001 | 0.03% | 13,315,192 |
| 2017-11-24 | 2017-11-22 | 23.732 | 585,026 | -185,633 | 0.03% | 13,884,000 |
| 2017-11-23 | 2017-11-21 | 23.439 | 770,659 | +65,253 | 0.05% | 18,063,444 |
| 2017-11-22 | 2017-11-20 | 21.946 | 705,406 | +9,750 | 0.04% | 15,480,622 |
| 2017-11-21 | 2017-11-17 | 22.426 | 695,656 | -112,505 | 0.04% | 15,600,551 |
| 2017-11-17 | 2017-11-15 | 22.532 | 808,161 | +2,250 | 0.05% | 18,209,751 |
| 2017-11-16 | 2017-11-14 | 22.746 | 805,911 | +23,251 | 0.05% | 18,330,974 |
| 2017-11-15 | 2017-11-13 | 23.092 | 782,660 | -37,501 | 0.05% | 18,073,424 |
| 2017-11-14 | 2017-11-10 | 23.439 | 820,161 | +6,000 | 0.05% | 19,223,719 |
| 2017-11-13 | 2017-11-09 | 23.599 | 814,161 | -234,761 | 0.05% | 19,213,345 |
| 2017-11-10 | 2017-11-08 | 23.306 | 1,048,922 | +63,753 | 0.06% | 24,445,788 |
| 2017-11-09 | 2017-11-07 | 23.252 | 985,169 | +22,501 | 0.06% | 22,907,444 |
| 2017-11-08 | 2017-11-06 | 22.826 | 962,668 | -28,501 | 0.06% | 21,973,524 |
| 2017-11-07 | 2017-11-03 | 23.199 | 991,169 | -2,625 | 0.06% | 22,994,098 |
| 2017-11-06 | 2017-11-02 | 23.279 | 993,794 | +6,375 | 0.06% | 23,134,495 |
| 2017-11-02 | 2017-10-31 | 23.092 | 987,419 | +75,003 | 0.06% | 22,801,782 |
| 2017-11-01 | 2017-10-30 | 23.172 | 912,416 | -83,628 | 0.05% | 21,142,780 |
| 2017-10-31 | 2017-10-27 | 23.439 | 996,044 | -1,102,174 | 0.06% | 23,346,233 |
| 2017-10-30 | 2017-10-26 | 23.359 | 2,098,218 | -1,125,050 | 0.12% | 49,012,192 |
| 2017-10-26 | 2017-10-24 | 23.439 | 3,223,268 | +75,003 | 0.19% | 75,550,042 |
| 2017-10-25 | 2017-10-23 | 23.919 | 3,148,265 | -20,251 | 0.18% | 75,303,149 |
| 2017-10-24 | 2017-10-20 | 24.106 | 3,168,516 | -6,000 | 0.19% | 76,378,962 |
| 2017-10-23 | 2017-10-19 | 23.599 | 3,174,516 | -37,502 | 0.19% | 74,915,245 |
| 2017-10-20 | 2017-10-18 | 24.186 | 3,212,018 | -45,002 | 0.19% | 77,684,553 |
| 2017-10-19 | 2017-10-17 | 24.159 | 3,257,020 | +398,268 | 0.19% | 78,686,103 |
| 2017-10-18 | 2017-10-16 | 24.026 | 2,858,752 | +93,754 | 0.17% | 68,683,226 |
| 2017-10-12 | 2017-10-10 | 23.706 | 2,764,998 | +30,376 | 0.16% | 65,545,971 |
| 2017-10-11 | 2017-10-09 | 23.866 | 2,734,622 | +138,007 | 0.16% | 65,263,409 |
| 2017-10-10 | 2017-10-06 | 23.946 | 2,596,615 | +52,502 | 0.15% | 62,177,508 |
| 2017-10-09 | 2017-10-04 | 23.919 | 2,544,113 | +221,260 | 0.15% | 60,852,476 |
| 2017-10-06 | 2017-10-03 | 23.706 | 2,322,853 | +38,251 | 0.14% | 55,064,653 |
| 2017-10-03 | 2017-09-28 | 22.799 | 2,284,602 | -6,375 | 0.13% | 52,086,609 |
| 2017-09-29 | 2017-09-27 | 23.012 | 2,290,977 | +75,003 | 0.13% | 52,720,672 |
| 2017-09-28 | 2017-09-26 | 22.932 | 2,215,974 | +111,755 | 0.13% | 50,817,410 |
| 2017-09-27 | 2017-09-25 | 23.066 | 2,104,219 | +3,751 | 0.12% | 48,535,159 |
| 2017-09-26 | 2017-09-22 | 24.106 | 2,100,468 | +76,503 | 0.12% | 50,633,030 |
| 2017-09-25 | 2017-09-21 | 24.586 | 2,023,965 | +37,502 | 0.12% | 49,760,340 |
| 2017-09-21 | 2017-09-19 | 23.732 | 1,986,463 | +3,375 | 0.12% | 47,143,292 |
| 2017-09-20 | 2017-09-18 | 24.399 | 1,983,088 | +82,128 | 0.12% | 48,385,195 |
| 2017-09-19 | 2017-09-15 | 22.479 | 1,900,960 | -174,007 | 0.11% | 42,731,680 |
| 2017-09-18 | 2017-09-14 | 22.799 | 2,074,967 | +267,387 | 0.12% | 47,307,143 |
| 2017-09-14 | 2017-09-12 | 23.119 | 1,807,580 | +9,000 | 0.11% | 41,789,391 |
| 2017-09-13 | 2017-09-11 | 23.092 | 1,798,580 | +142,131 | 0.11% | 41,533,360 |
| 2017-09-11 | 2017-09-07 | 22.852 | 1,656,449 | +51,003 | 0.10% | 37,853,697 |
| 2017-09-08 | 2017-09-06 | 22.826 | 1,605,446 | +683,280 | 0.09% | 36,645,351 |
| 2017-09-06 | 2017-09-04 | 22.826 | 922,166 | -82,129 | 0.05% | 21,049,040 |
| 2017-09-05 | 2017-09-01 | 22.906 | 1,004,295 | +114,755 | 0.06% | 23,004,028 |
| 2017-09-04 | 2017-08-31 | 23.146 | 889,540 | -547,524 | 0.05% | 20,588,970 |
| 2017-08-31 | 2017-08-29 | 22.719 | 1,437,064 | -302,263 | 0.08% | 32,648,642 |
| 2017-08-30 | 2017-08-28 | 22.879 | 1,739,327 | -1,541,694 | 0.10% | 39,794,032 |
| 2017-08-29 | 2017-08-25 | 21.759 | 3,281,021 | -953,292 | 0.19% | 71,391,842 |
| 2017-08-28 | 2017-08-24 | 21.252 | 4,234,313 | +2,250 | 0.25% | 89,989,263 |
| 2017-08-25 | 2017-08-22 | 21.252 | 4,232,063 | +750 | 0.25% | 89,941,445 |
| 2017-08-24 | 2017-08-21 | 21.039 | 4,231,313 | +1,500 | 0.25% | 89,022,866 |
| 2017-08-15 | 2017-08-11 | 21.252 | 4,229,813 | +120,005 | 0.25% | 89,893,627 |
| 2017-08-11 | 2017-08-09 | 22.159 | 4,109,808 | +37,502 | 0.24% | 91,069,295 |
| 2017-08-10 | 2017-08-08 | 22.666 | 4,072,306 | -37,502 | 0.24% | 92,301,497 |
| 2017-08-08 | 2017-08-04 | 22.106 | 4,109,808 | +45,002 | 0.24% | 90,850,115 |
| 2017-08-07 | 2017-08-03 | 22.106 | 4,064,806 | +15,001 | 0.24% | 89,855,315 |
| 2017-08-04 | 2017-08-02 | 22.266 | 4,049,805 | +333,765 | 0.24% | 90,171,647 |
| 2017-07-28 | 2017-07-26 | 21.412 | 3,716,040 | +379,142 | 0.22% | 79,569,264 |
| 2017-07-27 | 2017-07-25 | 21.626 | 3,336,898 | -112,505 | 0.20% | 72,162,771 |
| 2017-07-25 | 2017-07-21 | 21.572 | 3,449,403 | -570,026 | 0.20% | 74,411,811 |
| 2017-07-24 | 2017-07-20 | 21.626 | 4,019,429 | +750 | 0.24% | 86,922,985 |
| 2017-07-20 | 2017-07-18 | 21.252 | 4,018,679 | -6,750 | 0.24% | 85,406,526 |
| 2017-07-19 | 2017-07-17 | 21.572 | 4,025,429 | -75,003 | 0.24% | 86,838,059 |
| 2017-07-17 | 2017-07-13 | 21.919 | 4,100,432 | +134,631 | 0.24% | 89,877,472 |
| 2017-07-13 | 2017-07-11 | 21.439 | 3,965,801 | +15,000 | 0.23% | 85,022,992 |
| 2017-07-12 | 2017-07-10 | 21.012 | 3,950,801 | -27,001 | 0.23% | 83,015,806 |
| 2017-07-07 | 2017-07-05 | 21.359 | 3,977,802 | -67,503 | 0.23% | 84,962,072 |
| 2017-07-06 | 2017-07-04 | 21.306 | 4,045,305 | -22,501 | 0.24% | 86,188,132 |
| 2017-06-29 | 2017-06-27 | 21.492 | 4,067,806 | +15,001 | 0.24% | 87,426,822 |
| 2017-06-26 | 2017-06-22 | 21.359 | 4,052,805 | +75,003 | 0.24% | 86,564,065 |
| 2017-06-23 | 2017-06-21 | 22.175 | 3,977,802 | -75,003 | 0.23% | 88,207,590 |
| 2017-06-22 | 2017-06-20 | 21.984 | 4,052,805 | +363,708 | 0.24% | 89,095,075 |
| 2017-06-16 | 2017-06-14 | 21.956 | 3,689,097 | +27,064 | 0.22% | 80,998,609 |
| 2017-06-15 | 2017-06-13 | 21.929 | 3,662,033 | +29,258 | 0.22% | 80,304,256 |
| 2017-06-12 | 2017-06-08 | 22.530 | 3,632,775 | +1,269,076 | 0.22% | 81,847,921 |
| 2017-06-09 | 2017-06-07 | 22.394 | 2,363,699 | +329,155 | 0.14% | 52,931,964 |
| 2017-06-08 | 2017-06-06 | 22.148 | 2,034,544 | +307,211 | 0.12% | 45,060,296 |
| 2017-06-07 | 2017-06-05 | 22.120 | 1,727,333 | -13,897 | 0.10% | 38,209,076 |
| 2017-06-06 | 2017-06-02 | 22.230 | 1,741,230 | -7,315 | 0.10% | 38,706,921 |
| 2017-05-29 | 2017-05-25 | 22.148 | 1,748,545 | +87,775 | 0.10% | 38,726,101 |
| 2017-05-25 | 2017-05-23 | 21.519 | 1,660,770 | +14,629 | 0.10% | 35,737,664 |
| 2017-05-16 | 2017-05-12 | 21.382 | 1,646,141 | +108,255 | 0.10% | 35,197,817 |
| 2017-05-11 | 2017-05-09 | 21.437 | 1,537,886 | +416,930 | 0.09% | 32,967,206 |
| 2017-04-11 | 2017-04-07 | 21.956 | 1,120,956 | -1,463 | 0.07% | 24,611,951 |
| 2017-04-10 | 2017-04-06 | 22.066 | 1,122,419 | +1,463 | 0.07% | 24,766,833 |
| 2017-04-06 | 2017-04-03 | 22.011 | 1,120,956 | +29,258 | 0.07% | 24,673,251 |
| 2017-03-27 | 2017-03-23 | 22.776 | 1,091,698 | -2,560 | 0.07% | 24,865,057 |
| 2017-03-24 | 2017-03-22 | 22.859 | 1,094,258 | +1,463 | 0.07% | 25,013,125 |
| 2017-03-23 | 2017-03-21 | 23.241 | 1,092,795 | +21,944 | 0.07% | 25,398,003 |
| 2017-03-22 | 2017-03-20 | 23.241 | 1,070,851 | +1,097 | 0.06% | 24,887,995 |
| 2017-03-21 | 2017-03-17 | 23.187 | 1,069,754 | -1,463 | 0.06% | 24,803,999 |
| 2017-03-17 | 2017-03-15 | 22.776 | 1,071,217 | +732 | 0.06% | 24,398,571 |
| 2017-03-10 | 2017-03-08 | 22.941 | 1,070,485 | +731 | 0.06% | 24,557,519 |
| 2017-02-24 | 2017-02-22 | 23.351 | 1,069,754 | +7,315 | 0.06% | 24,979,499 |
| 2017-02-22 | 2017-02-20 | 23.651 | 1,062,439 | -7,315 | 0.06% | 25,128,239 |
| 2017-02-21 | 2017-02-17 | 23.487 | 1,069,754 | -146,291 | 0.06% | 25,125,749 |
| 2017-02-20 | 2017-02-16 | 23.214 | 1,216,045 | -111,181 | 0.07% | 28,229,246 |
| 2017-02-16 | 2017-02-14 | 23.105 | 1,327,226 | -2,926 | 0.08% | 30,665,040 |
| 2017-02-14 | 2017-02-10 | 22.968 | 1,330,152 | +87,774 | 0.08% | 30,550,794 |
| 2017-02-13 | 2017-02-09 | 22.968 | 1,242,378 | -290,753 | 0.07% | 28,534,809 |
| 2017-02-10 | 2017-02-08 | 22.230 | 1,533,131 | +16,458 | 0.09% | 34,080,955 |
| 2017-02-07 | 2017-02-03 | 21.191 | 1,516,673 | +109,718 | 0.09% | 32,139,240 |
| 2017-01-19 | 2017-01-17 | 21.710 | 1,406,955 | -13,166 | 0.08% | 30,545,177 |
| 2017-01-13 | 2017-01-11 | 22.202 | 1,420,121 | +274,661 | 0.09% | 31,529,953 |
| 2017-01-12 | 2017-01-10 | 22.066 | 1,145,460 | +168,235 | 0.07% | 25,275,247 |
| 2017-01-04 | 2016-12-30 | 21.546 | 977,225 | -32,184 | 0.06% | 21,055,363 |
| 2016-12-28 | 2016-12-22 | 21.437 | 1,009,409 | +13,166 | 0.06% | 21,638,401 |
| 2016-12-14 | 2016-12-12 | 22.941 | 996,243 | +3,658 | 0.06% | 22,854,366 |
| 2016-12-13 | 2016-12-09 | 23.433 | 992,585 | -843,369 | 0.06% | 23,258,969 |
| 2016-12-06 | 2016-12-02 | 24.034 | 1,835,954 | -146,291 | 0.11% | 44,125,802 |
| 2016-12-05 | 2016-12-01 | 24.663 | 1,982,245 | +59,248 | 0.12% | 48,888,398 |
| 2016-12-02 | 2016-11-30 | 24.827 | 1,922,997 | +87,775 | 0.12% | 47,742,636 |
| 2016-12-01 | 2016-11-29 | 25.128 | 1,835,222 | +197,493 | 0.11% | 46,115,408 |
| 2016-11-29 | 2016-11-25 | 24.855 | 1,637,729 | -14,630 | 0.10% | 40,705,010 |
| 2016-11-28 | 2016-11-24 | 24.718 | 1,652,359 | +14,630 | 0.10% | 40,842,732 |
| 2016-11-25 | 2016-11-23 | 24.253 | 1,637,729 | +23,772 | 0.10% | 39,719,850 |
| 2016-11-23 | 2016-11-21 | 23.925 | 1,613,957 | +329,521 | 0.10% | 38,613,747 |
| 2016-11-21 | 2016-11-17 | 24.089 | 1,284,436 | -146,291 | 0.08% | 30,940,713 |
| 2016-11-17 | 2016-11-15 | 24.335 | 1,430,727 | +687,934 | 0.09% | 34,816,789 |
| 2016-11-04 | 2016-11-02 | 23.159 | 742,793 | -292,583 | 0.04% | 17,202,563 |
| 2016-10-31 | 2016-10-27 | 23.515 | 1,035,376 | -14,629 | 0.06% | 24,346,609 |
| 2016-10-24 | 2016-10-19 | 23.323 | 1,050,005 | -510,556 | 0.06% | 24,489,636 |
| 2016-09-28 | 2016-09-26 | 22.859 | 1,560,561 | -7,314 | 0.09% | 35,672,124 |
| 2016-09-27 | 2016-09-23 | 23.351 | 1,567,875 | +14,629 | 0.09% | 36,610,971 |
| 2016-09-23 | 2016-09-21 | 23.351 | 1,553,246 | -2,779,532 | 0.09% | 36,269,373 |
| 2016-09-21 | 2016-09-19 | 23.269 | 4,332,778 | +149,583 | 0.26% | 100,817,967 |
| 2016-09-20 | 2016-09-15 | 23.105 | 4,183,195 | +1,228,114 | 0.25% | 96,651,090 |
| 2016-09-15 | 2016-09-13 | 23.105 | 2,955,081 | -2,300,429 | 0.18% | 68,275,995 |
| 2016-09-14 | 2016-09-12 | 23.651 | 5,255,510 | -1,828,639 | 0.32% | 124,300,511 |
| 2016-09-12 | 2016-09-08 | 24.171 | 7,084,149 | +42,425 | 0.43% | 171,230,802 |
| 2016-09-08 | 2016-09-06 | 24.444 | 7,041,724 | +9,508 | 0.42% | 172,130,748 |
| 2016-09-07 | 2016-09-05 | 24.253 | 7,032,216 | +89,238 | 0.42% | 170,552,371 |
| 2016-09-05 | 2016-09-01 | 23.651 | 6,942,978 | +19,018 | 0.42% | 164,211,601 |
| 2016-09-02 | 2016-08-31 | 23.706 | 6,923,960 | +43,156 | 0.42% | 164,140,437 |
| 2016-09-01 | 2016-08-30 | 23.898 | 6,880,804 | +1,161,186 | 0.41% | 164,434,355 |
| 2016-08-31 | 2016-08-29 | 23.597 | 5,719,618 | +85,214 | 0.34% | 134,964,565 |
| 2016-08-30 | 2016-08-26 | 23.651 | 5,634,404 | +728,165 | 0.34% | 133,261,909 |
| 2016-08-29 | 2016-08-25 | 23.433 | 4,906,239 | +603,451 | 0.29% | 114,966,540 |
| 2016-08-25 | 2016-08-23 | 23.788 | 4,302,788 | -7,315 | 0.26% | 102,355,490 |
| 2016-08-24 | 2016-08-22 | 23.761 | 4,310,103 | +2,840,608 | 0.26% | 102,411,650 |
| 2016-08-23 | 2016-08-19 | 24.034 | 1,469,495 | +550,421 | 0.09% | 35,318,230 |
| 2016-08-18 | 2016-08-16 | 25.894 | 919,074 | -2,048,076 | 0.06% | 23,798,106 |
| 2016-08-17 | 2016-08-15 | 25.511 | 2,967,150 | +14,629 | 0.18% | 75,694,284 |
| 2016-08-15 | 2016-08-11 | 24.253 | 2,952,521 | -505,070 | 0.18% | 71,607,507 |
| 2016-08-03 | 2016-07-29 | 22.558 | 3,457,591 | +231,140 | 0.21% | 77,995,493 |
| 2016-08-01 | 2016-07-28 | 22.913 | 3,226,451 | +2,194 | 0.19% | 73,928,353 |
| 2016-07-29 | 2016-07-27 | 22.913 | 3,224,257 | -109,718 | 0.19% | 73,878,081 |
| 2016-07-25 | 2016-07-21 | 23.323 | 3,333,975 | +124,347 | 0.20% | 77,759,473 |
| 2016-07-19 | 2016-07-15 | 23.706 | 3,209,628 | +234,066 | 0.19% | 76,087,924 |
| 2016-07-08 | 2016-07-06 | 22.640 | 2,975,562 | +2,560 | 0.18% | 67,366,080 |
| 2016-07-04 | 2016-06-29 | 24.075 | 2,973,002 | -36,573 | 0.18% | 71,575,884 |
| 2016-06-30 | 2016-06-28 | 23.565 | 3,009,575 | +139,558 | 0.18% | 70,922,019 |
| 2016-06-02 | 2016-05-31 | 23.849 | 2,870,017 | +19,418 | 0.18% | 68,446,170 |
| 2016-06-01 | 2016-05-30 | 23.226 | 2,850,599 | +18,006 | 0.18% | 66,206,796 |
| 2016-05-16 | 2016-05-12 | 22.064 | 2,832,593 | +127,101 | 0.18% | 62,499,167 |
| 2016-05-12 | 2016-05-10 | 22.319 | 2,705,492 | -7,061 | 0.17% | 60,384,443 |
| 2016-05-11 | 2016-05-09 | 22.461 | 2,712,553 | -134,163 | 0.17% | 60,926,189 |
| 2016-05-10 | 2016-05-06 | 22.772 | 2,846,716 | -5,295 | 0.18% | 64,826,531 |
| 2016-05-06 | 2016-05-04 | 23.707 | 2,852,011 | +70,611 | 0.18% | 67,612,851 |
| 2016-05-05 | 2016-05-03 | 23.905 | 2,781,400 | +211,836 | 0.17% | 66,490,330 |
| 2016-05-03 | 2016-04-28 | 24.585 | 2,569,564 | -134,163 | 0.16% | 63,173,037 |
| 2016-04-29 | 2016-04-27 | 24.897 | 2,703,727 | +1,066,239 | 0.17% | 67,313,831 |
| 2016-04-28 | 2016-04-26 | 25.180 | 1,637,488 | +141,224 | 0.10% | 41,231,817 |
| 2016-04-26 | 2016-04-22 | 25.690 | 1,496,264 | -3,531 | 0.09% | 38,438,648 |
| 2016-04-22 | 2016-04-20 | 25.973 | 1,499,795 | +826,158 | 0.09% | 38,954,159 |
| 2016-04-20 | 2016-04-18 | 26.285 | 673,637 | +70,612 | 0.04% | 17,706,246 |
| 2016-04-18 | 2016-04-14 | 26.709 | 603,025 | -313,516 | 0.04% | 16,106,442 |
| 2016-04-15 | 2016-04-13 | 26.823 | 916,541 | -7,768 | 0.06% | 24,584,109 |
| 2016-04-13 | 2016-04-11 | 25.916 | 924,309 | +13,417 | 0.06% | 23,954,707 |
| 2016-04-12 | 2016-04-08 | 24.953 | 910,892 | -3,531 | 0.06% | 22,729,788 |
| 2016-04-11 | 2016-04-07 | 25.180 | 914,423 | -230,195 | 0.06% | 23,025,098 |
| 2016-04-07 | 2016-04-05 | 24.670 | 1,144,618 | +74,143 | 0.07% | 28,237,830 |
| 2016-04-01 | 2016-03-30 | 25.916 | 1,070,475 | -91,796 | 0.07% | 27,742,795 |
| 2016-03-29 | 2016-03-23 | 25.605 | 1,162,271 | +96,033 | 0.07% | 29,759,691 |
| 2016-03-24 | 2016-03-22 | 26.143 | 1,066,238 | -564,895 | 0.07% | 27,874,588 |
| 2016-03-23 | 2016-03-21 | 26.200 | 1,631,133 | -705,412 | 0.10% | 42,734,999 |
| 2016-03-22 | 2016-03-18 | 24.274 | 2,336,545 | +70,612 | 0.15% | 56,716,257 |
| 2016-03-21 | 2016-03-17 | 23.226 | 2,265,933 | +549,007 | 0.14% | 52,627,593 |
| 2016-03-18 | 2016-03-16 | 22.489 | 1,716,926 | -663,752 | 0.11% | 38,612,211 |
| 2016-03-16 | 2016-03-14 | 22.857 | 2,380,678 | +1,635,017 | 0.15% | 54,416,021 |
| 2016-03-14 | 2016-03-10 | 22.291 | 745,661 | -345,998 | 0.05% | 16,621,444 |
| 2016-03-10 | 2016-03-08 | 22.999 | 1,091,659 | -706 | 0.07% | 25,107,046 |
| 2016-03-09 | 2016-03-07 | 23.282 | 1,092,365 | -28,245 | 0.07% | 25,432,683 |
| 2016-03-07 | 2016-03-03 | 22.942 | 1,120,610 | +112,273 | 0.07% | 25,709,410 |
| 2016-03-04 | 2016-03-02 | 22.631 | 1,008,337 | -57,195 | 0.06% | 22,819,445 |
| 2016-03-03 | 2016-03-01 | 22.036 | 1,065,532 | +36,718 | 0.07% | 23,480,032 |
| 2016-03-02 | 2016-02-29 | 21.186 | 1,028,814 | -21,184 | 0.06% | 21,796,715 |
| 2016-03-01 | 2016-02-26 | 21.611 | 1,049,998 | +36,012 | 0.07% | 22,691,625 |
| 2016-02-29 | 2016-02-25 | 21.158 | 1,013,986 | -656,337 | 0.06% | 21,453,846 |
| 2016-02-26 | 2016-02-24 | 21.951 | 1,670,323 | -205,127 | 0.10% | 36,665,259 |
| 2016-02-25 | 2016-02-23 | 21.781 | 1,875,450 | -175,117 | 0.12% | 40,849,281 |
| 2016-02-24 | 2016-02-22 | 21.979 | 2,050,567 | +975,855 | 0.13% | 45,070,075 |
| 2016-02-23 | 2016-02-19 | 21.498 | 1,074,712 | -14,122 | 0.07% | 23,103,962 |
| 2016-02-22 | 2016-02-18 | 21.583 | 1,088,834 | +83,322 | 0.07% | 23,500,074 |
| 2016-02-19 | 2016-02-17 | 20.931 | 1,005,512 | -589,256 | 0.06% | 21,046,713 |
| 2016-02-18 | 2016-02-16 | 20.931 | 1,594,768 | +76,967 | 0.10% | 33,380,631 |
| 2016-02-17 | 2016-02-15 | 20.280 | 1,517,801 | -111,214 | 0.09% | 30,780,839 |
| 2016-02-16 | 2016-02-12 | 19.317 | 1,629,015 | -869,231 | 0.10% | 31,467,486 |
| 2016-02-15 | 2016-02-11 | 19.487 | 2,498,246 | +19,418 | 0.16% | 48,682,876 |
| 2016-02-05 | 2016-02-03 | 20.365 | 2,478,828 | +216,072 | 0.15% | 50,480,991 |
| 2016-02-03 | 2016-02-01 | 21.101 | 2,262,756 | +21,184 | 0.14% | 47,747,055 |
| 2016-02-02 | 2016-01-29 | 21.130 | 2,241,572 | -4,237 | 0.14% | 47,363,535 |
| 2016-02-01 | 2016-01-28 | 20.025 | 2,245,809 | +21,184 | 0.14% | 44,972,271 |
| 2016-01-29 | 2016-01-27 | 19.798 | 2,224,625 | -24,008 | 0.14% | 44,043,982 |
| 2016-01-28 | 2016-01-26 | 19.685 | 2,248,633 | -469,569 | 0.14% | 44,264,542 |
| 2016-01-27 | 2016-01-25 | 20.535 | 2,718,202 | -1,765 | 0.17% | 55,817,750 |
| 2016-01-26 | 2016-01-22 | 20.393 | 2,719,967 | +416,609 | 0.17% | 55,468,794 |
| 2016-01-25 | 2016-01-21 | 19.487 | 2,303,358 | -83,322 | 0.14% | 44,885,129 |
| 2016-01-22 | 2016-01-20 | 20.506 | 2,386,680 | +31,776 | 0.15% | 48,942,410 |
| 2016-01-21 | 2016-01-19 | 21.385 | 2,354,904 | +706 | 0.15% | 50,358,496 |
| 2016-01-19 | 2016-01-15 | 20.761 | 2,354,198 | +83,322 | 0.15% | 48,876,439 |
| 2016-01-18 | 2016-01-14 | 21.385 | 2,270,876 | +263,029 | 0.14% | 48,561,597 |
| 2016-01-15 | 2016-01-13 | 21.385 | 2,007,847 | +402,487 | 0.12% | 42,936,848 |
| 2016-01-14 | 2016-01-12 | 21.441 | 1,605,360 | +11,298 | 0.10% | 34,420,796 |
| 2016-01-13 | 2016-01-11 | 21.385 | 1,594,062 | -1,539,691 | 0.10% | 34,088,254 |
| 2016-01-12 | 2016-01-08 | 22.517 | 3,133,753 | +229,489 | 0.19% | 70,564,210 |
| 2016-01-11 | 2016-01-07 | 22.291 | 2,904,264 | -187,475 | 0.18% | 64,738,617 |
| 2016-01-07 | 2016-01-05 | 24.132 | 3,091,739 | +469,922 | 0.19% | 74,609,651 |
| 2016-01-06 | 2016-01-04 | 24.387 | 2,621,817 | +38,131 | 0.16% | 63,937,863 |
| 2016-01-05 | 2015-12-31 | 25.661 | 2,583,686 | -63,551 | 0.16% | 66,301,068 |
| 2015-12-30 | 2015-12-28 | 26.256 | 2,647,237 | -623,502 | 0.16% | 69,506,457 |
| 2015-12-29 | 2015-12-24 | 26.681 | 3,270,739 | +123,570 | 0.20% | 87,266,867 |
| 2015-12-23 | 2015-12-21 | 26.200 | 3,147,169 | +4,590 | 0.20% | 82,454,505 |
| 2015-12-21 | 2015-12-17 | 25.690 | 3,142,579 | +307,514 | 0.20% | 80,732,069 |
| 2015-12-16 | 2015-12-14 | 25.010 | 2,835,065 | +2,281,468 | 0.18% | 70,904,911 |
| 2015-12-15 | 2015-12-11 | 24.047 | 553,597 | -5,649 | 0.03% | 13,312,328 |
| 2015-12-14 | 2015-12-10 | 24.585 | 559,246 | +21,184 | 0.03% | 13,749,130 |
| 2015-12-11 | 2015-12-09 | 24.585 | 538,062 | -151,815 | 0.03% | 13,228,318 |
| 2015-12-10 | 2015-12-08 | 24.783 | 689,877 | -797,914 | 0.04% | 17,097,488 |
| 2015-12-07 | 2015-12-03 | 26.115 | 1,487,791 | +16,947 | 0.09% | 38,853,079 |
| 2015-12-04 | 2015-12-02 | 26.370 | 1,470,844 | -1,030,933 | 0.09% | 38,785,455 |
| 2015-12-02 | 2015-11-30 | 25.180 | 2,501,777 | -28,245 | 0.16% | 62,994,546 |
| 2015-12-01 | 2015-11-27 | 25.152 | 2,530,022 | +953,260 | 0.16% | 63,634,093 |
| 2015-11-30 | 2015-11-26 | 26.454 | 1,576,762 | -5,225 | 0.10% | 41,712,442 |
| 2015-11-23 | 2015-11-19 | 27.248 | 1,581,987 | -17,653 | 0.10% | 43,105,290 |
| 2015-11-20 | 2015-11-18 | 27.191 | 1,599,640 | +961,027 | 0.10% | 43,495,676 |
| 2015-11-19 | 2015-11-17 | 26.313 | 638,613 | -837,810 | 0.04% | 16,803,744 |
| 2015-11-18 | 2015-11-16 | 25.775 | 1,476,423 | +868,526 | 0.09% | 38,054,392 |
| 2015-11-17 | 2015-11-13 | 26.908 | 607,897 | +4,943 | 0.04% | 16,357,096 |
| 2015-11-13 | 2015-11-11 | 26.908 | 602,954 | +74,142 | 0.04% | 16,224,091 |
| 2015-11-12 | 2015-11-10 | 26.908 | 528,812 | -161,348 | 0.03% | 14,229,102 |
| 2015-11-11 | 2015-11-09 | 27.559 | 690,160 | +63,551 | 0.04% | 19,020,206 |
| 2015-11-10 | 2015-11-06 | 27.389 | 626,609 | -63,551 | 0.04% | 17,162,308 |
| 2015-11-09 | 2015-11-05 | 26.454 | 690,160 | +153,228 | 0.04% | 18,257,834 |
| 2015-11-06 | 2015-11-04 | 25.803 | 536,932 | +30,010 | 0.03% | 13,854,481 |
| 2015-11-03 | 2015-10-30 | 23.820 | 506,922 | +4,236 | 0.03% | 12,075,072 |
| 2015-11-02 | 2015-10-29 | 23.650 | 502,686 | +211,836 | 0.03% | 11,888,741 |
| 2015-10-28 | 2015-10-26 | 24.302 | 290,850 | +21,537 | 0.02% | 7,068,202 |
| 2015-10-27 | 2015-10-23 | 23.820 | 269,313 | -105,071 | 0.02% | 6,415,137 |
| 2015-10-19 | 2015-10-15 | 24.047 | 374,384 | -111,567 | 0.02% | 9,002,799 |
| 2015-10-16 | 2015-10-14 | 23.254 | 485,951 | -6,708 | 0.03% | 11,300,255 |
| 2015-10-15 | 2015-10-13 | 23.254 | 492,659 | +1,413 | 0.03% | 11,456,242 |
| 2015-10-12 | 2015-10-08 | 22.517 | 491,246 | +10,591 | 0.03% | 11,061,620 |
| 2015-10-08 | 2015-10-06 | 21.158 | 480,655 | -60,020 | 0.03% | 10,169,665 |
| 2015-10-07 | 2015-10-05 | 21.413 | 540,675 | -282,447 | 0.03% | 11,577,390 |
| 2015-10-06 | 2015-10-02 | 20.563 | 823,122 | -353,059 | 0.05% | 16,925,964 |
| 2015-10-05 | 2015-09-30 | 19.543 | 1,176,181 | -536,650 | 0.07% | 22,986,658 |
| 2015-10-02 | 2015-09-29 | 18.637 | 1,712,831 | -458,977 | 0.11% | 31,922,214 |
| 2015-09-30 | 2015-09-25 | 19.827 | 2,171,808 | -416,609 | 0.13% | 43,059,805 |
| 2015-09-25 | 2015-09-23 | 20.337 | 2,588,417 | -3,531 | 0.16% | 52,639,442 |
| 2015-09-22 | 2015-09-18 | 22.178 | 2,591,948 | -72,730 | 0.16% | 57,483,161 |
| 2015-09-21 | 2015-09-17 | 22.036 | 2,664,678 | -684,935 | 0.17% | 58,718,767 |
| 2015-09-18 | 2015-09-16 | 21.639 | 3,349,613 | -851,931 | 0.21% | 72,483,738 |
| 2015-09-10 | 2015-09-08 | 22.064 | 4,201,544 | -141,224 | 0.26% | 92,704,105 |
| 2015-09-07 | 2015-09-02 | 20.960 | 4,342,768 | -1,526,981 | 0.27% | 91,022,957 |
| 2015-09-04 | 2015-09-01 | 21.045 | 5,869,749 | +70,612 | 0.36% | 123,526,727 |
| 2015-09-02 | 2015-08-31 | 22.008 | 5,799,137 | -833,219 | 0.36% | 127,625,360 |
| 2015-09-01 | 2015-08-28 | 23.169 | 6,632,356 | +2,614,755 | 0.41% | 153,664,563 |
| 2015-08-31 | 2015-08-27 | 24.443 | 4,017,601 | +2,774,339 | 0.25% | 98,204,229 |
| 2015-08-28 | 2015-08-26 | 22.914 | 1,243,262 | -1,160,506 | 0.08% | 28,488,119 |
| 2015-08-27 | 2015-08-25 | 23.480 | 2,403,768 | +868,173 | 0.15% | 56,441,646 |
| 2015-08-26 | 2015-08-24 | 24.132 | 1,535,595 | -822,275 | 0.10% | 37,056,882 |
| 2015-08-25 | 2015-08-21 | 26.681 | 2,357,870 | -374,243 | 0.15% | 62,910,531 |
| 2015-08-24 | 2015-08-20 | 27.786 | 2,732,113 | +423,671 | 0.17% | 75,913,717 |
| 2015-08-21 | 2015-08-19 | 29.103 | 2,308,442 | +907,715 | 0.14% | 67,182,071 |
| 2015-08-19 | 2015-08-17 | 30.448 | 1,400,727 | +56,490 | 0.09% | 42,649,560 |
| 2015-08-18 | 2015-08-14 | 30.590 | 1,344,237 | +889,709 | 0.08% | 41,119,914 |
| 2015-08-17 | 2015-08-13 | 30.165 | 454,528 | +38,483 | 0.03% | 13,710,801 |
| 2015-08-13 | 2015-08-11 | 30.094 | 416,045 | +32,976 | 0.03% | 12,520,505 |
| 2015-08-12 | 2015-08-10 | 30.873 | 383,069 | +81,203 | 0.02% | 11,826,496 |
| 2015-08-11 | 2015-08-07 | 30.094 | 301,866 | +62,139 | 0.02% | 9,084,389 |
| 2015-08-07 | 2015-08-05 | 29.457 | 239,727 | -79,791 | 0.01% | 7,061,596 |
| 2015-08-05 | 2015-08-03 | 29.244 | 319,518 | -7,062 | 0.02% | 9,344,111 |
| 2015-08-03 | 2015-07-30 | 29.669 | 326,580 | -22,949 | 0.02% | 9,689,385 |
| 2015-07-31 | 2015-07-29 | 29.882 | 349,529 | -724,830 | 0.02% | 10,444,515 |
| 2015-07-30 | 2015-07-28 | 29.598 | 1,074,359 | +747,779 | 0.07% | 31,799,355 |
| 2015-07-29 | 2015-07-27 | 29.740 | 326,580 | -216,778 | 0.02% | 9,712,510 |
| 2015-07-28 | 2015-07-24 | 32.714 | 543,358 | +146,167 | 0.03% | 17,775,452 |
| 2015-07-27 | 2015-07-23 | 33.281 | 397,191 | +70,611 | 0.02% | 13,218,734 |
| 2015-07-24 | 2015-07-22 | 32.643 | 326,580 | -3,530 | 0.02% | 10,660,636 |
| 2015-07-22 | 2015-07-20 | 33.139 | 330,110 | -7,061 | 0.02% | 10,939,491 |
| 2015-07-17 | 2015-07-15 | 31.652 | 337,171 | -7,062 | 0.02% | 10,672,111 |
| 2015-07-16 | 2015-07-14 | 33.281 | 344,233 | -32,481 | 0.02% | 11,456,263 |
| 2015-07-15 | 2015-07-13 | 34.059 | 376,714 | -32,270 | 0.02% | 12,830,673 |
| 2015-07-14 | 2015-07-10 | 33.635 | 408,984 | +26,833 | 0.03% | 13,756,011 |
| 2015-07-13 | 2015-07-09 | 31.794 | 382,151 | +60,726 | 0.02% | 12,149,935 |
| 2015-07-10 | 2015-07-08 | 27.049 | 321,425 | -11,580 | 0.02% | 8,694,320 |
| 2015-07-09 | 2015-07-07 | 29.882 | 333,005 | -53,665 | 0.02% | 9,950,750 |
| 2015-07-08 | 2015-07-06 | 34.697 | 386,670 | -16,170 | 0.02% | 13,416,189 |
| 2015-07-07 | 2015-07-03 | 38.096 | 402,840 | -7,768 | 0.03% | 15,346,434 |
| 2015-07-06 | 2015-07-02 | 38.945 | 410,608 | +1,766 | 0.03% | 15,991,260 |
| 2015-07-02 | 2015-06-29 | 37.954 | 408,842 | -41,308 | 0.03% | 15,517,183 |
| 2015-06-29 | 2015-06-25 | 42.557 | 450,150 | +3,177 | 0.03% | 19,156,860 |
| 2015-06-25 | 2015-06-23 | 41.071 | 446,973 | +129,581 | 0.03% | 18,357,804 |
| 2015-06-22 | 2015-06-18 | 41.215 | 317,392 | -1,396 | 0.04% | 13,081,232 |
| 2015-06-18 | 2015-06-16 | 42.003 | 318,788 | +3,488 | 0.04% | 13,390,118 |
| 2015-06-17 | 2015-06-15 | 43.365 | 315,300 | -35,924 | 0.04% | 13,673,011 |
| 2015-06-12 | 2015-06-10 | 42.147 | 351,224 | +20,927 | 0.04% | 14,802,884 |
| 2015-06-10 | 2015-06-08 | 45.372 | 330,297 | +8,370 | 0.04% | 14,986,256 |
| 2015-06-09 | 2015-06-05 | 44.297 | 321,927 | -13,951 | 0.04% | 14,260,367 |
| 2015-06-05 | 2015-06-03 | 45.874 | 335,878 | -2,790 | 0.04% | 15,408,003 |
| 2015-06-04 | 2015-06-02 | 46.161 | 338,668 | +9,766 | 0.04% | 15,633,091 |
| 2015-06-03 | 2015-06-01 | 46.877 | 328,902 | +49,876 | 0.04% | 15,418,037 |
| 2015-05-28 | 2015-05-26 | 49.888 | 279,026 | -1,047 | 0.03% | 13,919,984 |
| 2015-05-26 | 2015-05-21 | 48.167 | 280,073 | -697 | 0.03% | 13,490,416 |
| 2015-05-22 | 2015-05-20 | 46.949 | 280,770 | -3,488 | 0.03% | 13,181,864 |
| 2015-05-21 | 2015-05-19 | 47.451 | 284,258 | +19,183 | 0.03% | 13,488,247 |
| 2015-05-20 | 2015-05-18 | 45.730 | 265,075 | +23,368 | 0.03% | 12,122,000 |
| 2015-05-19 | 2015-05-15 | 45.515 | 241,707 | -10,463 | 0.03% | 11,001,395 |
| 2015-05-18 | 2015-05-14 | 45.587 | 252,170 | +10,115 | 0.03% | 11,495,698 |
| 2015-05-15 | 2015-05-13 | 46.877 | 242,055 | +2,092 | 0.03% | 11,346,884 |
| 2015-05-14 | 2015-05-12 | 47.666 | 239,963 | -3,487 | 0.03% | 11,438,017 |
| 2015-05-12 | 2015-05-08 | 47.594 | 243,450 | -5,581 | 0.03% | 11,586,778 |
| 2015-05-11 | 2015-05-07 | 45.874 | 249,031 | +6,976 | 0.03% | 11,424,000 |
| 2015-05-08 | 2015-05-06 | 46.089 | 242,055 | -4,186 | 0.03% | 11,156,034 |
| 2015-05-07 | 2015-05-05 | 47.236 | 246,241 | -16,741 | 0.03% | 11,631,363 |
| 2015-05-06 | 2015-05-04 | 48.598 | 262,982 | -55,806 | 0.03% | 12,780,285 |
| 2015-05-05 | 2015-04-30 | 49.458 | 318,788 | -9,417 | 0.04% | 15,766,521 |
| 2015-05-04 | 2015-04-29 | 50.174 | 328,205 | -2,790 | 0.04% | 16,467,514 |
| 2015-04-30 | 2015-04-28 | 48.956 | 330,995 | -6,976 | 0.04% | 16,204,176 |
| 2015-04-29 | 2015-04-27 | 50.174 | 337,971 | -10,463 | 0.04% | 16,957,518 |
| 2015-04-28 | 2015-04-24 | 50.461 | 348,434 | +21,276 | 0.04% | 17,582,394 |
| 2015-04-27 | 2015-04-23 | 50.676 | 327,158 | -13,952 | 0.04% | 16,579,131 |
| 2015-04-24 | 2015-04-22 | 52.755 | 341,110 | +102,542 | 0.04% | 17,995,217 |
| 2015-04-23 | 2015-04-21 | 50.676 | 238,568 | -54,061 | 0.03% | 12,089,725 |
| 2015-04-22 | 2015-04-20 | 47.952 | 292,629 | +125,562 | 0.04% | 14,032,282 |
| 2015-04-21 | 2015-04-17 | 51.536 | 167,067 | -327,856 | 0.02% | 8,610,024 |
| 2015-04-20 | 2015-04-16 | 50.891 | 494,923 | +36,622 | 0.06% | 25,187,253 |
| 2015-04-16 | 2015-04-14 | 50.605 | 458,301 | +75,337 | 0.06% | 23,192,113 |
| 2015-04-15 | 2015-04-13 | 53.042 | 382,964 | -94,869 | 0.05% | 20,313,020 |
| 2015-04-14 | 2015-04-10 | 51.608 | 477,833 | -329,948 | 0.06% | 24,660,022 |
| 2015-04-13 | 2015-04-09 | 50.174 | 807,781 | +31,390 | 0.10% | 40,529,989 |
| 2015-04-10 | 2015-04-08 | 48.956 | 776,391 | -490,737 | 0.09% | 38,008,962 |
| 2015-04-09 | 2015-04-02 | 42.863 | 1,267,128 | -708,727 | 0.15% | 54,313,337 |
| 2015-04-08 | 2015-04-01 | 43.007 | 1,975,855 | +389,590 | 0.24% | 84,974,993 |
| 2015-04-02 | 2015-03-31 | 41.215 | 1,586,265 | -310,765 | 0.19% | 65,377,514 |
| 2015-04-01 | 2015-03-30 | 41.716 | 1,897,030 | -3,139 | 0.23% | 79,137,440 |
| 2015-03-31 | 2015-03-27 | 38.849 | 1,900,169 | +27,554 | 0.23% | 73,820,389 |
| 2015-03-30 | 2015-03-26 | 37.846 | 1,872,615 | +69,407 | 0.23% | 70,870,784 |
| 2015-03-27 | 2015-03-25 | 38.204 | 1,803,208 | +9,418 | 0.22% | 68,890,264 |
| 2015-03-26 | 2015-03-24 | 38.348 | 1,793,790 | +194,620 | 0.22% | 68,787,606 |
| 2015-03-25 | 2015-03-23 | 39.710 | 1,599,170 | -145,442 | 0.19% | 63,502,265 |
| 2015-03-24 | 2015-03-20 | 39.064 | 1,744,612 | +117,889 | 0.21% | 68,152,246 |
| 2015-03-23 | 2015-03-19 | 37.488 | 1,626,723 | -1,396 | 0.20% | 60,981,782 |
| 2015-03-20 | 2015-03-18 | 38.133 | 1,628,119 | -5,231 | 0.20% | 62,084,415 |
| 2015-03-18 | 2015-03-16 | 36.986 | 1,633,350 | +352,968 | 0.20% | 60,410,687 |
| 2015-03-17 | 2015-03-13 | 36.556 | 1,280,382 | +84,754 | 0.16% | 46,805,248 |
| 2015-03-13 | 2015-03-11 | 35.696 | 1,195,628 | -1,744 | 0.15% | 42,678,607 |
| 2015-03-12 | 2015-03-10 | 35.194 | 1,197,372 | -139,862 | 0.15% | 42,140,085 |
| 2015-03-11 | 2015-03-09 | 36.054 | 1,337,234 | -518,989 | 0.16% | 48,212,562 |
| 2015-03-10 | 2015-03-06 | 37.774 | 1,856,223 | -15,695 | 0.23% | 70,117,364 |
| 2015-03-09 | 2015-03-05 | 37.057 | 1,871,918 | +470,857 | 0.23% | 69,368,480 |
| 2015-03-05 | 2015-03-03 | 37.488 | 1,401,061 | -65,920 | 0.17% | 52,522,277 |
| 2015-03-04 | 2015-03-02 | 38.634 | 1,466,981 | +33,483 | 0.18% | 56,675,854 |
| 2015-03-02 | 2015-02-26 | 39.566 | 1,433,498 | +3,837 | 0.17% | 56,718,010 |
| 2015-02-27 | 2015-02-25 | 38.133 | 1,429,661 | -66,618 | 0.17% | 54,516,695 |
| 2015-02-26 | 2015-02-24 | 39.279 | 1,496,279 | -6,975 | 0.18% | 58,773,013 |
| 2015-02-24 | 2015-02-18 | 38.993 | 1,503,254 | -35,925 | 0.18% | 58,615,987 |
| 2015-02-23 | 2015-02-16 | 37.703 | 1,539,179 | -94,171 | 0.19% | 58,030,951 |
| 2015-02-17 | 2015-02-13 | 37.774 | 1,633,350 | +2,092 | 0.20% | 61,698,512 |
| 2015-02-13 | 2015-02-11 | 36.771 | 1,631,258 | +73,245 | 0.20% | 59,982,538 |
| 2015-02-12 | 2015-02-10 | 36.986 | 1,558,013 | -8,720 | 0.19% | 57,624,291 |
| 2015-02-11 | 2015-02-09 | 37.057 | 1,566,733 | -2,790 | 0.19% | 58,059,107 |
| 2015-02-10 | 2015-02-06 | 36.556 | 1,569,523 | -1,395 | 0.19% | 57,374,997 |
| 2015-02-09 | 2015-02-05 | 36.771 | 1,570,918 | -26,508 | 0.19% | 57,763,792 |
| 2015-02-06 | 2015-02-04 | 36.126 | 1,597,426 | +166,719 | 0.19% | 57,708,010 |
| 2015-02-05 | 2015-02-03 | 36.484 | 1,430,707 | +55,456 | 0.17% | 52,197,932 |
| 2015-02-04 | 2015-02-02 | 34.907 | 1,375,251 | -35,925 | 0.17% | 48,006,025 |
| 2015-02-03 | 2015-01-30 | 35.767 | 1,411,176 | -2,092 | 0.17% | 50,473,863 |
| 2015-01-30 | 2015-01-28 | 36.484 | 1,413,268 | +286,002 | 0.17% | 51,561,688 |
| 2015-01-29 | 2015-01-27 | 35.767 | 1,127,266 | +3,487 | 0.14% | 40,319,187 |
| 2015-01-28 | 2015-01-26 | 36.054 | 1,123,779 | -60,688 | 0.14% | 40,516,667 |
| 2015-01-27 | 2015-01-23 | 36.842 | 1,184,467 | +8,022 | 0.14% | 43,638,609 |
| 2015-01-26 | 2015-01-22 | 36.627 | 1,176,445 | -61,386 | 0.14% | 43,090,084 |
| 2015-01-23 | 2015-01-21 | 37.989 | 1,237,831 | -147,535 | 0.15% | 47,024,268 |
| 2015-01-22 | 2015-01-20 | 35.839 | 1,385,366 | +215,897 | 0.17% | 49,650,011 |
| 2015-01-21 | 2015-01-19 | 33.832 | 1,169,469 | -86,847 | 0.14% | 39,565,397 |
| 2015-01-20 | 2015-01-16 | 40.498 | 1,256,316 | +2,790 | 0.15% | 50,878,249 |
| 2015-01-19 | 2015-01-15 | 42.003 | 1,253,526 | -27,902 | 0.15% | 52,652,110 |
| 2015-01-16 | 2015-01-14 | 40.856 | 1,281,428 | +31,390 | 0.16% | 52,354,484 |
| 2015-01-15 | 2015-01-13 | 41.000 | 1,250,038 | -5,929 | 0.15% | 51,251,203 |
| 2015-01-14 | 2015-01-12 | 41.286 | 1,255,967 | -73,245 | 0.15% | 51,854,390 |
| 2015-01-13 | 2015-01-09 | 41.932 | 1,329,212 | -329,251 | 0.16% | 55,735,889 |
| 2015-01-12 | 2015-01-08 | 42.003 | 1,658,463 | +72,547 | 0.20% | 69,660,762 |
| 2015-01-09 | 2015-01-07 | 42.863 | 1,585,916 | +62,432 | 0.19% | 67,977,655 |
| 2015-01-08 | 2015-01-06 | 41.716 | 1,523,484 | -2,790 | 0.19% | 63,554,411 |
| 2015-01-07 | 2015-01-05 | 42.505 | 1,526,274 | +253,565 | 0.19% | 64,874,200 |
| 2015-01-06 | 2015-01-02 | 43.723 | 1,272,709 | +160,440 | 0.15% | 55,647,258 |
| 2015-01-05 | 2014-12-31 | 41.860 | 1,112,269 | +98,357 | 0.14% | 46,559,413 |
| 2015-01-02 | 2014-12-29 | 41.071 | 1,013,912 | +156,255 | 0.12% | 41,642,779 |
| 2014-12-30 | 2014-12-24 | 39.781 | 857,657 | -272,748 | 0.10% | 34,118,618 |
| 2014-12-29 | 2014-12-22 | 39.996 | 1,130,405 | -182,065 | 0.14% | 45,211,934 |
| 2014-12-23 | 2014-12-19 | 41.286 | 1,312,470 | -78,476 | 0.16% | 54,187,197 |
| 2014-12-22 | 2014-12-18 | 41.143 | 1,390,946 | -40,808 | 0.17% | 57,227,790 |
| 2014-12-19 | 2014-12-17 | 43.150 | 1,431,754 | -2,441 | 0.17% | 61,780,257 |
| 2014-12-18 | 2014-12-16 | 44.010 | 1,434,195 | +194,621 | 0.17% | 63,119,186 |
| 2014-12-17 | 2014-12-15 | 41.286 | 1,239,574 | +79,871 | 0.15% | 51,177,581 |
| 2014-12-16 | 2014-12-12 | 40.570 | 1,159,703 | +102,193 | 0.14% | 47,048,743 |
| 2014-12-15 | 2014-12-11 | 38.921 | 1,057,510 | -274,492 | 0.13% | 41,159,409 |
| 2014-12-12 | 2014-12-10 | 41.860 | 1,332,002 | +159,045 | 0.16% | 55,757,403 |
| 2014-12-11 | 2014-12-09 | 42.075 | 1,172,957 | +149,628 | 0.14% | 49,352,029 |
| 2014-12-10 | 2014-12-08 | 45.515 | 1,023,329 | +83,359 | 0.12% | 46,577,248 |
| 2014-12-09 | 2014-12-05 | 40.355 | 939,970 | +125,911 | 0.11% | 37,932,128 |
| 2014-12-08 | 2014-12-04 | 38.204 | 814,059 | +35,924 | 0.10% | 31,100,538 |
| 2014-12-05 | 2014-12-03 | 34.262 | 778,135 | +252,170 | 0.09% | 26,660,461 |
| 2014-12-04 | 2014-12-02 | 33.975 | 525,965 | +5,581 | 0.06% | 17,869,813 |
| 2014-12-03 | 2014-12-01 | 31.682 | 520,384 | +23,020 | 0.06% | 16,486,597 |
| 2014-12-01 | 2014-11-27 | 32.470 | 497,364 | -25,810 | 0.06% | 16,149,436 |
| 2014-11-28 | 2014-11-26 | 32.327 | 523,174 | +169,159 | 0.06% | 16,912,488 |
| 2014-11-26 | 2014-11-24 | 31.252 | 354,015 | +28,601 | 0.04% | 11,063,511 |
| 2014-11-25 | 2014-11-21 | 28.886 | 325,414 | -247,567 | 0.04% | 9,399,962 |
| 2014-11-24 | 2014-11-20 | 27.868 | 572,981 | +7,674 | 0.07% | 15,968,028 |
| 2014-11-21 | 2014-11-19 | 27.094 | 565,307 | -5,302 | 0.07% | 15,316,551 |
| 2014-11-19 | 2014-11-17 | 27.954 | 570,609 | +6,627 | 0.07% | 15,951,005 |
| 2014-11-17 | 2014-11-13 | 29.388 | 563,982 | -3,488 | 0.07% | 16,574,251 |
| 2014-11-14 | 2014-11-12 | 29.890 | 567,470 | +3,488 | 0.07% | 16,961,481 |
| 2014-11-13 | 2014-11-11 | 28.886 | 563,982 | -3,139 | 0.07% | 16,291,276 |
| 2014-11-12 | 2014-11-10 | 28.270 | 567,121 | -424,818 | 0.07% | 16,032,360 |
| 2014-11-11 | 2014-11-07 | 27.983 | 991,939 | +410,518 | 0.12% | 27,757,452 |
| 2014-11-05 | 2014-11-03 | 27.438 | 581,421 | +13,951 | 0.07% | 15,953,187 |
| 2014-10-22 | 2014-10-20 | 26.635 | 567,470 | +31,739 | 0.07% | 15,114,836 |
| 2014-10-17 | 2014-10-15 | 26.148 | 535,731 | +76,384 | 0.07% | 14,008,332 |
| 2014-10-16 | 2014-10-14 | 25.546 | 459,347 | +140,908 | 0.06% | 11,734,468 |
| 2014-09-29 | 2014-09-25 | 26.349 | 318,439 | -20,927 | 0.04% | 8,390,475 |
| 2014-09-26 | 2014-09-24 | 26.578 | 339,366 | +27,903 | 0.04% | 9,019,716 |
| 2014-08-28 | 2014-08-26 | 26.894 | 311,463 | -2,093 | 0.04% | 8,376,336 |
| 2014-08-11 | 2014-08-07 | 27.754 | 313,556 | +2,093 | 0.04% | 8,702,325 |
| 2014-08-06 | 2014-08-04 | 29.030 | 311,463 | -1,046 | 0.04% | 9,041,621 |
| 2014-08-01 | 2014-07-30 | 27.553 | 312,509 | -698 | 0.04% | 8,610,547 |
| 2014-07-30 | 2014-07-28 | 28.184 | 313,207 | +37,320 | 0.04% | 8,827,339 |
| 2014-07-28 | 2014-07-24 | 27.066 | 275,887 | -47,784 | 0.03% | 7,467,032 |
| 2014-07-25 | 2014-07-23 | 26.922 | 323,671 | -49,875 | 0.04% | 8,713,932 |
| 2014-07-24 | 2014-07-22 | 26.062 | 373,546 | +97,659 | 0.05% | 9,735,377 |
| 2014-07-02 | 2014-06-27 | 24.370 | 275,887 | -111,611 | 0.03% | 6,723,493 |
| 2014-06-23 | 2014-06-19 | 24.528 | 387,498 | +4,298 | 0.05% | 9,504,490 |
| 2014-06-11 | 2014-06-09 | 24.267 | 383,200 | -6,898 | 0.05% | 9,299,079 |
| 2014-06-09 | 2014-06-05 | 23.890 | 390,098 | -55,186 | 0.05% | 9,319,442 |
| 2014-06-06 | 2014-06-04 | 23.861 | 445,284 | -68,983 | 0.05% | 10,624,926 |
| 2014-05-29 | 2014-05-27 | 23.513 | 514,267 | -41,390 | 0.06% | 12,092,010 |
| 2014-05-23 | 2014-05-21 | 23.368 | 555,657 | -1,034 | 0.07% | 12,984,667 |
| 2014-05-21 | 2014-05-19 | 22.962 | 556,691 | -19,316 | 0.07% | 12,782,870 |
| 2014-05-15 | 2014-05-13 | 23.426 | 576,007 | +20,350 | 0.07% | 13,493,608 |
| 2014-04-17 | 2014-04-15 | 24.992 | 555,657 | -158,660 | 0.07% | 13,886,827 |
| 2014-04-16 | 2014-04-14 | 25.021 | 714,317 | +157,281 | 0.09% | 17,872,724 |
| 2014-04-14 | 2014-04-10 | 27.311 | 557,036 | +29,317 | 0.07% | 15,213,290 |
| 2014-04-10 | 2014-04-08 | 25.224 | 527,719 | +110,373 | 0.06% | 13,311,008 |
| 2014-03-28 | 2014-03-26 | 22.556 | 417,346 | -2,759 | 0.05% | 9,413,797 |
| 2014-03-24 | 2014-03-20 | 20.991 | 420,105 | -2,070 | 0.05% | 8,818,311 |
| 2014-03-05 | 2014-03-03 | 22.759 | 422,175 | -269,033 | 0.05% | 9,608,402 |
| 2014-02-28 | 2014-02-26 | 22.730 | 691,208 | +103,474 | 0.09% | 15,711,361 |
| 2014-02-26 | 2014-02-24 | 22.875 | 587,734 | -100,025 | 0.07% | 13,444,566 |
| 2014-02-25 | 2014-02-21 | 23.687 | 687,759 | -129,688 | 0.08% | 16,290,984 |
| 2014-02-24 | 2014-02-20 | 24.238 | 817,447 | -5,173 | 0.10% | 19,813,211 |
| 2014-02-14 | 2014-02-12 | 26.151 | 822,620 | +113,132 | 0.10% | 21,512,693 |
| 2014-02-10 | 2014-02-06 | 25.108 | 709,488 | -345 | 0.09% | 17,813,609 |
| 2014-02-05 | 2014-01-30 | 25.977 | 709,833 | -133,137 | 0.09% | 18,439,671 |
| 2014-02-04 | 2014-01-28 | 25.659 | 842,970 | -327,669 | 0.10% | 21,629,395 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,170,639 | +148,658 | 0.14% | 31,835,729 |
| 2014-01-20 | 2014-01-16 | 26.499 | 1,021,981 | -6,208 | 0.13% | 27,081,829 |
| 2014-01-16 | 2014-01-14 | 26.876 | 1,028,189 | -11,037 | 0.13% | 27,633,867 |
| 2014-01-14 | 2014-01-10 | 27.050 | 1,039,226 | +1,379 | 0.13% | 28,111,280 |
| 2014-01-10 | 2014-01-08 | 27.804 | 1,037,847 | -10,347 | 0.13% | 28,856,318 |
| 2014-01-09 | 2014-01-07 | 26.731 | 1,048,194 | +11,727 | 0.13% | 28,019,577 |
| 2014-01-08 | 2014-01-06 | 28.152 | 1,036,467 | +7,933 | 0.13% | 29,178,549 |
| 2014-01-07 | 2014-01-03 | 29.645 | 1,028,534 | -690 | 0.13% | 30,490,949 |
| 2014-01-06 | 2014-01-02 | 31.095 | 1,029,224 | +201,430 | 0.13% | 32,003,405 |
| 2014-01-03 | 2013-12-31 | 30.660 | 827,794 | -65,534 | 0.10% | 25,380,001 |
| 2013-12-30 | 2013-12-24 | 30.587 | 893,328 | -8,967 | 0.11% | 27,324,510 |
| 2013-12-27 | 2013-12-20 | 29.935 | 902,295 | +1,724 | 0.11% | 27,010,187 |
| 2013-12-16 | 2013-12-12 | 29.283 | 900,571 | +11,382 | 0.11% | 26,371,104 |
| 2013-12-09 | 2013-12-05 | 30.370 | 889,189 | +97,266 | 0.11% | 27,004,559 |
| 2013-12-06 | 2013-12-04 | 29.935 | 791,923 | +66,224 | 0.10% | 23,706,203 |
| 2013-12-05 | 2013-12-03 | 30.007 | 725,699 | +165,558 | 0.09% | 21,776,388 |
| 2013-12-03 | 2013-11-29 | 28.471 | 560,141 | +11,038 | 0.07% | 15,947,692 |
| 2013-12-02 | 2013-11-28 | 28.384 | 549,103 | +89,677 | 0.07% | 15,585,670 |
| 2013-11-27 | 2013-11-25 | 27.804 | 459,426 | +9,658 | 0.06% | 12,773,889 |
| 2013-11-26 | 2013-11-22 | 27.456 | 449,768 | +78,640 | 0.06% | 12,348,878 |
| 2013-11-25 | 2013-11-21 | 27.775 | 371,128 | +73,122 | 0.05% | 10,308,090 |
| 2013-11-22 | 2013-11-20 | 27.891 | 298,006 | +154,867 | 0.04% | 8,311,685 |
| 2013-11-04 | 2013-10-31 | 23.542 | 143,139 | +3,449 | 0.02% | 3,369,791 |
| 2013-10-25 | 2013-10-23 | 23.977 | 139,690 | -4,139 | 0.02% | 3,349,344 |
| 2013-10-23 | 2013-10-21 | 24.499 | 143,829 | +4,139 | 0.02% | 3,523,645 |
| 2013-10-03 | 2013-09-30 | 22.556 | 139,690 | -4,829 | 0.02% | 3,150,895 |
| 2013-09-13 | 2013-09-11 | 24.905 | 144,519 | -1,380 | 0.02% | 3,599,209 |
| 2013-09-05 | 2013-09-03 | 22.672 | 145,899 | -1,379 | 0.02% | 3,307,867 |
| 2013-08-27 | 2013-08-23 | 21.716 | 147,278 | -2,760 | 0.02% | 3,198,222 |
| 2013-08-23 | 2013-08-21 | 21.426 | 150,038 | +2,760 | 0.02% | 3,214,657 |
| 2013-08-22 | 2013-08-20 | 21.281 | 147,278 | -3,794 | 0.02% | 3,134,173 |
| 2013-08-21 | 2013-08-19 | 22.585 | 151,072 | -2,760 | 0.02% | 3,412,011 |
| 2013-08-20 | 2013-08-16 | 22.440 | 153,832 | -191,772 | 0.02% | 3,452,046 |
| 2013-08-15 | 2013-08-12 | 21.918 | 345,604 | +20,695 | 0.04% | 7,575,120 |
| 2013-08-05 | 2013-08-01 | 21.455 | 324,909 | +120,375 | 0.04% | 6,970,797 |
| 2013-08-01 | 2013-07-30 | 21.020 | 204,534 | +34,491 | 0.03% | 4,299,248 |
| 2013-07-23 | 2013-07-19 | 20.034 | 170,043 | -37,595 | 0.02% | 3,406,636 |
| 2013-07-18 | 2013-07-16 | 20.353 | 207,638 | +27,593 | 0.03% | 4,226,033 |
| 2013-07-15 | 2013-07-11 | 20.672 | 180,045 | +10,002 | 0.02% | 3,721,856 |
| 2013-06-26 | 2013-06-24 | 20.939 | 170,043 | +4,759 | 0.02% | 3,560,513 |
| 2013-06-25 | 2013-06-21 | 21.685 | 165,284 | -13,410 | 0.02% | 3,584,115 |
| 2013-06-24 | 2013-06-20 | 21.834 | 178,694 | -20,116 | 0.02% | 3,901,556 |
| 2013-06-19 | 2013-06-17 | 22.430 | 198,810 | +20,116 | 0.03% | 4,459,363 |
| 2013-06-10 | 2013-06-06 | 24.846 | 178,694 | -4,023 | 0.02% | 4,439,885 |
| 2013-06-07 | 2013-06-05 | 24.816 | 182,717 | -3,353 | 0.02% | 4,534,392 |
| 2013-06-03 | 2013-05-30 | 25.950 | 186,070 | -11,734 | 0.02% | 4,828,501 |
| 2013-05-31 | 2013-05-29 | 26.069 | 197,804 | -3,688 | 0.03% | 5,156,598 |
| 2013-05-30 | 2013-05-28 | 26.069 | 201,492 | +13,410 | 0.03% | 5,252,741 |
| 2013-05-27 | 2013-05-23 | 25.234 | 188,082 | +13,411 | 0.02% | 4,746,072 |
| 2013-05-24 | 2013-05-22 | 26.010 | 174,671 | -29,838 | 0.02% | 4,543,118 |
| 2013-05-23 | 2013-05-21 | 26.218 | 204,509 | +13,410 | 0.03% | 5,361,892 |
| 2013-05-22 | 2013-05-20 | 26.457 | 191,099 | +4,023 | 0.02% | 5,055,904 |
| 2013-05-21 | 2013-05-16 | 25.234 | 187,076 | +13,411 | 0.02% | 4,720,687 |
| 2013-05-16 | 2013-05-14 | 25.353 | 173,665 | +6,705 | 0.02% | 4,402,993 |
| 2013-05-15 | 2013-05-13 | 25.622 | 166,960 | -27,827 | 0.02% | 4,277,819 |
| 2013-05-08 | 2013-05-06 | 27.710 | 194,787 | -2,011 | 0.02% | 5,397,497 |
| 2013-05-07 | 2013-05-03 | 26.517 | 196,798 | +2,011 | 0.02% | 5,218,422 |
| 2013-05-06 | 2013-05-02 | 25.741 | 194,787 | -1,676 | 0.02% | 5,014,037 |
| 2013-05-03 | 2013-04-30 | 26.248 | 196,463 | -6,705 | 0.02% | 5,156,799 |
| 2013-05-02 | 2013-04-29 | 25.413 | 203,168 | +3,352 | 0.03% | 5,163,113 |
| 2013-04-25 | 2013-04-23 | 24.309 | 199,816 | +6,706 | 0.03% | 4,857,408 |
| 2013-04-24 | 2013-04-22 | 25.025 | 193,110 | -2,683 | 0.02% | 4,832,629 |
| 2013-04-23 | 2013-04-19 | 25.473 | 195,793 | +29,503 | 0.02% | 4,987,372 |
| 2013-04-18 | 2013-04-16 | 23.981 | 166,290 | -6,705 | 0.02% | 3,987,851 |
| 2013-04-03 | 2013-03-28 | 25.025 | 172,995 | +6,705 | 0.02% | 4,329,246 |
| 2013-03-27 | 2013-03-25 | 26.218 | 166,290 | +6,706 | 0.02% | 4,359,852 |
| 2013-03-25 | 2013-03-21 | 26.904 | 159,584 | -6,706 | 0.02% | 4,293,512 |
| 2013-03-22 | 2013-03-20 | 26.457 | 166,290 | +2,012 | 0.02% | 4,399,532 |
| 2013-03-21 | 2013-03-19 | 25.025 | 164,278 | -5,029 | 0.02% | 4,111,101 |
| 2013-03-18 | 2013-03-14 | 27.024 | 169,307 | +671 | 0.02% | 4,575,303 |
| 2013-03-15 | 2013-03-13 | 27.531 | 168,636 | +6,705 | 0.02% | 4,642,680 |
| 2013-03-08 | 2013-03-06 | 29.410 | 161,931 | -1,341 | 0.02% | 4,762,376 |
| 2013-03-07 | 2013-03-05 | 28.873 | 163,272 | +9,387 | 0.02% | 4,714,155 |
| 2013-03-06 | 2013-03-04 | 27.919 | 153,885 | -10,058 | 0.02% | 4,296,244 |
| 2013-03-04 | 2013-02-28 | 29.171 | 163,943 | +10,058 | 0.02% | 4,782,429 |
| 2013-02-28 | 2013-02-26 | 26.964 | 153,885 | -10,058 | 0.02% | 4,149,363 |
| 2013-02-25 | 2013-02-21 | 27.799 | 163,943 | -3,352 | 0.02% | 4,557,488 |
| 2013-02-22 | 2013-02-20 | 28.276 | 167,295 | +135,445 | 0.02% | 4,730,511 |
| 2013-02-19 | 2013-02-15 | 30.349 | 31,850 | +3,018 | 0.00% | 966,631 |
| 2013-02-18 | 2013-02-14 | 29.798 | 28,832 | +10,057 | 0.00% | 859,126 |
| 2013-02-14 | 2013-02-07 | 29.261 | 18,775 | -1,341 | 0.00% | 549,371 |
| 2013-02-07 | 2013-02-05 | 29.768 | 20,116 | -22,127 | 0.00% | 598,810 |
| 2013-02-05 | 2013-02-01 | 30.797 | 42,243 | +2,012 | 0.01% | 1,300,953 |
| 2013-02-04 | 2013-01-31 | 30.871 | 40,231 | -33,526 | 0.01% | 1,241,990 |
| 2013-02-01 | 2013-01-30 | 31.617 | 73,757 | +10,057 | 0.01% | 2,331,986 |
| 2013-01-31 | 2013-01-29 | 29.708 | 63,700 | +8,047 | 0.01% | 1,892,411 |
| 2013-01-30 | 2013-01-28 | 29.559 | 55,653 | +40,902 | 0.01% | 1,645,050 |
| 2013-01-22 | 2013-01-18 | 30.126 | 14,751 | +1,341 | 0.00% | 444,385 |
| 2013-01-21 | 2013-01-17 | 29.112 | 13,410 | -671 | 0.00% | 390,387 |
| 2013-01-17 | 2013-01-15 | 29.440 | 14,081 | +671 | 0.00% | 414,541 |
| 2013-01-16 | 2013-01-14 | 30.051 | 13,410 | -671 | 0.00% | 402,987 |
| 2013-01-15 | 2013-01-11 | 28.306 | 14,081 | -1,341 | 0.00% | 398,581 |
| 2013-01-11 | 2013-01-09 | 28.038 | 15,422 | -6,705 | 0.00% | 432,400 |
| 2013-01-09 | 2013-01-07 | 29.320 | 22,127 | -28,497 | 0.00% | 648,773 |
| 2013-01-08 | 2013-01-04 | 29.231 | 50,624 | +6,705 | 0.01% | 1,479,787 |
| 2013-01-07 | 2013-01-03 | 29.827 | 43,919 | -110,636 | 0.01% | 1,309,994 |
| 2013-01-04 | 2013-01-02 | 31.021 | 154,555 | -33,862 | 0.02% | 4,794,388 |
| 2013-01-03 | 2012-12-31 | 29.231 | 188,417 | +24,474 | 0.02% | 5,507,607 |
| 2013-01-02 | 2012-12-27 | 25.831 | 163,943 | +62,694 | 0.02% | 4,234,748 |
| 2012-12-27 | 2012-12-20 | 26.039 | 101,249 | -134,104 | 0.01% | 2,636,463 |
| 2012-12-21 | 2012-12-19 | 26.039 | 235,353 | +107,283 | 0.03% | 6,128,451 |
| 2012-12-20 | 2012-12-18 | 25.443 | 128,070 | -140,809 | 0.02% | 3,258,466 |
| 2012-12-19 | 2012-12-17 | 25.353 | 268,879 | +174,335 | 0.03% | 6,816,989 |
| 2012-12-18 | 2012-12-14 | 24.966 | 94,544 | +28,498 | 0.01% | 2,360,349 |
| 2012-11-13 | 2012-11-09 | 22.251 | 66,046 | -5,700 | 0.01% | 1,469,610 |
| 2012-11-05 | 2012-11-01 | 22.192 | 71,746 | +42,914 | 0.01% | 1,592,162 |
| 2012-11-02 | 2012-10-31 | 21.685 | 28,832 | +9,722 | 0.00% | 625,210 |
| 2012-10-29 | 2012-10-25 | 22.520 | 19,110 | -44,254 | 0.00% | 430,353 |
| 2012-10-04 | 2012-09-28 | 20.402 | 63,364 | +44,254 | 0.01% | 1,292,753 |
| 2012-09-20 | 2012-09-18 | 20.551 | 19,110 | -60,682 | 0.00% | 392,732 |
| 2012-09-12 | 2012-09-10 | 19.686 | 79,792 | -8,717 | 0.01% | 1,570,797 |
| 2012-09-11 | 2012-09-07 | 20.074 | 88,509 | +8,717 | 0.01% | 1,776,721 |
| 2012-08-16 | 2012-08-14 | 20.163 | 79,792 | +19,110 | 0.01% | 1,608,877 |
| 2012-07-11 | 2012-07-09 | 22.430 | 60,682 | -179,030 | 0.01% | 1,361,114 |
| 2012-07-10 | 2012-07-06 | 23.355 | 239,712 | -175,006 | 0.03% | 5,598,456 |
| 2012-07-05 | 2012-07-03 | 24.041 | 414,718 | +156,902 | 0.05% | 9,970,219 |
| 2012-07-03 | 2012-06-28 | 24.294 | 257,816 | +8,382 | 0.03% | 6,263,342 |
| 2012-06-27 | 2012-06-25 | 23.554 | 249,434 | -25,949 | 0.03% | 5,875,151 |
| 2012-06-25 | 2012-06-21 | 24.448 | 275,383 | -149,207 | 0.04% | 6,732,562 |
| 2012-06-22 | 2012-06-20 | 25.003 | 424,590 | -22,705 | 0.06% | 10,615,994 |
| 2012-06-19 | 2012-06-15 | 25.435 | 447,295 | +37,626 | 0.06% | 11,376,746 |
| 2012-06-15 | 2012-06-13 | 24.972 | 409,669 | +88,226 | 0.05% | 10,230,296 |
| 2012-06-13 | 2012-06-11 | 24.695 | 321,443 | +144,017 | 0.04% | 7,937,917 |
| 2012-06-12 | 2012-06-08 | 23.276 | 177,426 | -86,929 | 0.02% | 4,129,850 |
| 2012-06-06 | 2012-06-04 | 22.968 | 264,355 | -325,659 | 0.03% | 6,071,750 |
| 2012-06-05 | 2012-06-01 | 24.725 | 590,014 | +72,008 | 0.08% | 14,588,369 |
| 2012-06-04 | 2012-05-31 | 24.417 | 518,006 | +75,252 | 0.07% | 12,648,238 |
| 2012-05-31 | 2012-05-29 | 24.633 | 442,754 | +173,534 | 0.06% | 10,906,348 |
| 2012-05-28 | 2012-05-24 | 23.461 | 269,220 | +26,273 | 0.04% | 6,316,290 |
| 2012-05-25 | 2012-05-23 | 23.369 | 242,947 | +10,379 | 0.03% | 5,677,417 |
| 2012-05-24 | 2012-05-22 | 23.215 | 232,568 | +77,847 | 0.03% | 5,399,021 |
| 2012-05-23 | 2012-05-21 | 22.475 | 154,721 | +649 | 0.02% | 3,477,338 |
| 2012-05-22 | 2012-05-18 | 23.215 | 154,072 | -12,974 | 0.02% | 3,576,751 |
| 2012-05-18 | 2012-05-16 | 23.523 | 167,046 | +2,594 | 0.02% | 3,929,440 |
| 2012-05-17 | 2012-05-15 | 24.941 | 164,452 | +22,706 | 0.02% | 4,101,642 |
| 2012-05-10 | 2012-05-08 | 25.034 | 141,746 | -649 | 0.02% | 3,548,435 |
| 2012-05-02 | 2012-04-27 | 24.941 | 142,395 | +649 | 0.02% | 3,551,512 |
| 2012-04-30 | 2012-04-26 | 25.404 | 141,746 | -649 | 0.02% | 3,600,875 |
| 2012-04-25 | 2012-04-23 | 24.571 | 142,395 | +4,217 | 0.02% | 3,498,832 |
| 2012-04-16 | 2012-04-12 | 24.787 | 138,178 | +41,518 | 0.02% | 3,425,035 |
| 2012-04-12 | 2012-04-10 | 24.787 | 96,660 | +5,839 | 0.01% | 2,395,923 |
| 2012-03-30 | 2012-03-28 | 23.461 | 90,821 | -6,488 | 0.01% | 2,130,792 |
| 2012-03-14 | 2012-03-12 | 25.835 | 97,309 | -22,705 | 0.01% | 2,514,011 |
| 2012-03-09 | 2012-03-07 | 24.633 | 120,014 | +22,705 | 0.02% | 2,956,302 |
| 2012-03-08 | 2012-03-06 | 25.250 | 97,309 | -3,892 | 0.01% | 2,457,010 |
| 2012-03-05 | 2012-03-01 | 25.558 | 101,201 | -9,731 | 0.01% | 2,586,482 |
| 2012-02-20 | 2012-02-16 | 26.483 | 110,932 | +1,946 | 0.01% | 2,937,785 |
| 2012-02-17 | 2012-02-15 | 25.681 | 108,986 | +3,893 | 0.01% | 2,798,890 |
| 2012-02-08 | 2012-02-06 | 24.232 | 105,093 | +3,892 | 0.01% | 2,546,633 |
| 2012-02-07 | 2012-02-03 | 24.756 | 101,201 | -19,462 | 0.01% | 2,505,362 |
| 2012-02-03 | 2012-02-01 | 23.400 | 120,663 | -648 | 0.02% | 2,823,488 |
| 2012-01-20 | 2012-01-18 | 23.338 | 121,311 | -182,616 | 0.02% | 2,831,171 |
| 2012-01-19 | 2012-01-17 | 21.735 | 303,927 | +7,785 | 0.04% | 6,605,846 |
| 2012-01-10 | 2012-01-06 | 19.669 | 296,142 | -12,975 | 0.04% | 5,824,930 |
| 2012-01-06 | 2012-01-04 | 20.286 | 309,117 | +12,001 | 0.04% | 6,270,741 |
| 2012-01-05 | 2012-01-03 | 20.625 | 297,116 | +974 | 0.04% | 6,128,049 |
| 2011-12-15 | 2011-12-13 | 19.700 | 296,142 | +648 | 0.04% | 5,834,060 |
| 2011-12-14 | 2011-12-12 | 20.533 | 295,494 | -130,393 | 0.04% | 6,067,265 |
| 2011-12-13 | 2011-12-09 | 21.458 | 425,887 | -9,731 | 0.06% | 9,138,474 |
| 2011-12-12 | 2011-12-08 | 22.167 | 435,618 | -649 | 0.06% | 9,656,167 |
| 2011-11-29 | 2011-11-25 | 20.841 | 436,267 | -38,923 | 0.06% | 9,092,203 |
| 2011-11-28 | 2011-11-24 | 21.149 | 475,190 | +38,923 | 0.06% | 10,049,894 |
| 2011-11-25 | 2011-11-23 | 21.118 | 436,267 | -58,385 | 0.06% | 9,213,253 |
| 2011-11-24 | 2011-11-22 | 21.797 | 494,652 | -6,487 | 0.06% | 10,781,750 |
| 2011-11-23 | 2011-11-21 | 21.211 | 501,139 | +16,218 | 0.07% | 10,629,595 |
| 2011-11-22 | 2011-11-18 | 21.581 | 484,921 | +25,949 | 0.06% | 10,464,997 |
| 2011-11-21 | 2011-11-17 | 21.951 | 458,972 | -32,436 | 0.06% | 10,074,796 |
| 2011-11-18 | 2011-11-16 | 21.458 | 491,408 | +65,521 | 0.06% | 10,544,391 |
| 2011-11-15 | 2011-11-11 | 24.294 | 425,887 | -12,975 | 0.06% | 10,346,433 |
| 2011-11-14 | 2011-11-10 | 23.369 | 438,862 | +12,975 | 0.06% | 10,255,746 |
| 2011-11-08 | 2011-11-04 | 25.373 | 425,887 | +12,974 | 0.06% | 10,805,983 |
| 2011-11-07 | 2011-11-03 | 24.633 | 412,913 | -51,898 | 0.05% | 10,171,275 |
| 2011-11-04 | 2011-11-02 | 24.540 | 464,811 | +32,436 | 0.06% | 11,406,687 |
| 2011-11-03 | 2011-11-01 | 23.184 | 432,375 | +85,632 | 0.06% | 10,024,171 |
| 2011-11-02 | 2011-10-31 | 23.862 | 346,743 | -25,949 | 0.05% | 8,274,061 |
| 2011-10-31 | 2011-10-27 | 23.739 | 372,692 | -164,127 | 0.05% | 8,847,302 |
| 2011-10-28 | 2011-10-26 | 21.889 | 536,819 | +343,499 | 0.08% | 11,750,498 |
| 2011-10-26 | 2011-10-24 | 20.841 | 193,320 | +38,924 | 0.03% | 4,028,965 |
| 2011-10-24 | 2011-10-20 | 20.502 | 154,396 | -19,462 | 0.02% | 3,165,394 |
| 2011-10-21 | 2011-10-19 | 20.563 | 173,858 | -12,974 | 0.02% | 3,575,120 |
| 2011-10-20 | 2011-10-18 | 20.563 | 186,832 | +19,786 | 0.03% | 3,841,910 |
| 2011-10-19 | 2011-10-17 | 21.581 | 167,046 | +10,704 | 0.02% | 3,604,991 |
| 2011-10-18 | 2011-10-14 | 21.149 | 156,342 | +25,948 | 0.02% | 3,306,510 |
| 2011-10-14 | 2011-10-12 | 21.920 | 130,394 | +11,029 | 0.02% | 2,858,231 |
| 2011-10-13 | 2011-10-11 | 20.255 | 119,365 | -90,822 | 0.02% | 2,417,756 |
| 2011-10-12 | 2011-10-10 | 19.269 | 210,187 | +19,462 | 0.03% | 4,050,008 |
| 2011-10-11 | 2011-10-07 | 19.114 | 190,725 | +82,388 | 0.03% | 3,645,603 |
| 2011-10-10 | 2011-10-06 | 20.502 | 108,337 | 0.02% | 2,221,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy