History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 6,731 | +0 | 0.00% | 201,661 |
| 2025-10-13 | 2025-10-09 | 30.500 | 6,731 | +0 | 0.00% | 205,296 |
| 2025-10-10 | 2025-10-08 | 29.680 | 6,731 | +0 | 0.00% | 199,776 |
| 2025-10-09 | 2025-10-06 | 29.940 | 6,731 | +0 | 0.00% | 201,526 |
| 2025-10-08 | 2025-10-03 | 29.940 | 6,731 | +0 | 0.00% | 201,526 |
| 2025-10-06 | 2025-10-02 | 30.160 | 6,731 | -500 | 0.00% | 203,007 |
| 2025-07-14 | 2025-07-10 | 26.000 | 7,231 | -500 | 0.00% | 188,006 |
| 2025-07-02 | 2025-06-27 | 24.315 | 7,731 | +100 | 0.00% | 187,976 |
| 2025-06-27 | 2025-06-25 | 24.872 | 7,631 | -493 | 0.00% | 189,797 |
| 2025-06-11 | 2025-06-09 | 22.035 | 8,124 | -19,742 | 0.00% | 179,013 |
| 2025-05-16 | 2025-05-14 | 21.174 | 27,866 | +19,742 | 0.00% | 590,034 |
| 2025-02-26 | 2025-02-24 | 24.315 | 8,124 | -2,962 | 0.00% | 197,532 |
| 2025-02-21 | 2025-02-19 | 23.099 | 11,086 | -3,948 | 0.00% | 256,074 |
| 2025-02-11 | 2025-02-07 | 22.592 | 15,034 | +6,910 | 0.00% | 339,653 |
| 2024-11-12 | 2024-11-08 | 25.581 | 8,124 | +2,961 | 0.00% | 207,820 |
| 2024-11-11 | 2024-11-07 | 27.151 | 5,163 | -20,235 | 0.00% | 140,182 |
| 2024-11-08 | 2024-11-06 | 23.707 | 25,398 | +493 | 0.00% | 602,104 |
| 2024-10-31 | 2024-10-29 | 20.819 | 24,905 | +19,742 | 0.00% | 518,507 |
| 2024-10-29 | 2024-10-25 | 21.241 | 5,163 | +65 | 0.00% | 109,666 |
| 2024-10-09 | 2024-10-07 | 31.605 | 5,098 | +975 | 0.00% | 161,121 |
| 2024-10-04 | 2024-10-02 | 29.399 | 4,123 | -488 | 0.00% | 121,210 |
| 2024-10-03 | 2024-09-30 | 21.087 | 4,611 | -974 | 0.00% | 97,232 |
| 2024-07-03 | 2024-06-28 | 12.364 | 5,585 | +255 | 0.00% | 69,054 |
| 2024-05-20 | 2024-05-16 | 14.321 | 5,330 | -4,651 | 0.00% | 76,330 |
| 2024-05-08 | 2024-05-06 | 13.805 | 9,981 | +4,651 | 0.00% | 137,786 |
| 2023-07-03 | 2023-06-29 | 15.618 | 5,330 | +200 | 0.00% | 83,246 |
| 2023-06-28 | 2023-06-26 | 15.708 | 5,130 | +448 | 0.00% | 80,580 |
| 2023-01-27 | 2023-01-20 | 20.668 | 4,682 | -448 | 0.00% | 96,768 |
| 2023-01-18 | 2023-01-16 | 20.154 | 5,130 | -447 | 0.00% | 103,391 |
| 2022-10-14 | 2022-10-12 | 14.345 | 5,577 | +447 | 0.00% | 80,001 |
| 2022-09-20 | 2022-09-16 | 16.490 | 5,130 | +448 | 0.00% | 84,592 |
| 2022-06-30 | 2022-06-28 | 21.205 | 4,682 | -1,565 | 0.00% | 99,282 |
| 2022-06-29 | 2022-06-27 | 20.950 | 6,247 | +1,728 | 0.00% | 130,878 |
| 2022-05-17 | 2022-05-13 | 18.427 | 4,519 | +432 | 0.00% | 83,272 |
| 2022-04-25 | 2022-04-21 | 19.770 | 4,087 | +432 | 0.00% | 80,799 |
| 2022-03-03 | 2022-03-01 | 22.038 | 3,655 | +199 | 0.00% | 80,551 |
| 2022-02-15 | 2022-02-11 | 23.786 | 3,456 | +432 | 0.00% | 82,205 |
| 2022-01-27 | 2022-01-25 | 25.149 | 3,024 | -432 | 0.00% | 76,051 |
| 2022-01-26 | 2022-01-24 | 25.031 | 3,456 | +76 | 0.00% | 86,507 |
| 2022-01-18 | 2022-01-14 | 23.196 | 3,380 | -1,267 | 0.00% | 78,404 |
| 2021-09-01 | 2021-08-30 | 23.102 | 4,647 | -845 | 0.00% | 107,354 |
| 2021-07-09 | 2021-07-07 | 21.909 | 5,492 | +845 | 0.00% | 120,326 |
| 2021-07-08 | 2021-07-06 | 22.323 | 4,647 | +123 | 0.00% | 103,733 |
| 2021-06-03 | 2021-06-01 | 25.593 | 4,524 | -822 | 0.00% | 115,784 |
| 2021-05-27 | 2021-05-25 | 26.627 | 5,346 | -823 | 0.00% | 142,346 |
| 2021-05-18 | 2021-05-14 | 25.107 | 6,169 | -822 | 0.00% | 154,885 |
| 2021-05-13 | 2021-05-11 | 23.782 | 6,991 | -411 | 0.00% | 166,258 |
| 2021-05-07 | 2021-05-05 | 23.782 | 7,402 | -1,234 | 0.00% | 176,032 |
| 2021-04-08 | 2021-04-01 | 22.736 | 8,636 | -823 | 0.00% | 196,348 |
| 2021-03-26 | 2021-03-24 | 19.794 | 9,459 | -20,562 | 0.00% | 187,229 |
| 2021-03-24 | 2021-03-22 | 19.502 | 30,021 | -8,224 | 0.00% | 585,467 |
| 2021-03-17 | 2021-03-15 | 18.845 | 38,245 | +8,224 | 0.00% | 720,741 |
| 2021-03-10 | 2021-03-08 | 19.283 | 30,021 | +18,917 | 0.00% | 578,897 |
| 2021-03-03 | 2021-03-01 | 20.061 | 11,104 | -4,112 | 0.00% | 222,760 |
| 2021-03-02 | 2021-02-26 | 20.329 | 15,216 | +4,112 | 0.00% | 309,321 |
| 2021-02-24 | 2021-02-22 | 21.277 | 11,104 | +412 | 0.00% | 236,260 |
| 2021-02-18 | 2021-02-16 | 21.958 | 10,692 | +2,467 | 0.00% | 234,774 |
| 2021-02-04 | 2021-02-02 | 21.690 | 8,225 | -9,047 | 0.00% | 178,404 |
| 2021-02-03 | 2021-02-01 | 20.961 | 17,272 | +4,112 | 0.00% | 362,037 |
| 2021-02-02 | 2021-01-29 | 20.742 | 13,160 | +412 | 0.00% | 272,966 |
| 2021-02-01 | 2021-01-28 | 20.937 | 12,748 | +4,934 | 0.00% | 266,900 |
| 2021-01-29 | 2021-01-27 | 21.690 | 7,814 | -822 | 0.00% | 169,489 |
| 2021-01-28 | 2021-01-26 | 21.885 | 8,636 | +822 | 0.00% | 188,998 |
| 2021-01-22 | 2021-01-20 | 24.742 | 7,814 | +1,645 | 0.00% | 193,335 |
| 2021-01-14 | 2021-01-12 | 23.855 | 6,169 | -411 | 0.00% | 147,159 |
| 2021-01-13 | 2021-01-11 | 22.007 | 6,580 | -1,645 | 0.00% | 144,803 |
| 2021-01-05 | 2020-12-31 | 21.253 | 8,225 | -11,515 | 0.00% | 174,804 |
| 2020-12-30 | 2020-12-28 | 19.842 | 19,740 | +6,580 | 0.00% | 391,688 |
| 2020-12-29 | 2020-12-24 | 20.304 | 13,160 | +4,935 | 0.00% | 267,206 |
| 2020-12-22 | 2020-12-18 | 20.815 | 8,225 | -8,225 | 0.00% | 171,204 |
| 2020-12-21 | 2020-12-17 | 20.888 | 16,450 | -4,935 | 0.00% | 343,607 |
| 2020-12-15 | 2020-12-11 | 20.620 | 21,385 | +13,160 | 0.00% | 440,969 |
| 2020-12-01 | 2020-11-27 | 21.326 | 8,225 | -18,094 | 0.00% | 175,404 |
| 2020-11-30 | 2020-11-26 | 20.596 | 26,319 | +13,159 | 0.00% | 542,071 |
| 2020-11-26 | 2020-11-24 | 20.815 | 13,160 | +4,935 | 0.00% | 273,926 |
| 2020-11-25 | 2020-11-23 | 21.083 | 8,225 | -20,562 | 0.00% | 173,404 |
| 2020-11-24 | 2020-11-20 | 20.548 | 28,787 | +4,113 | 0.00% | 591,502 |
| 2020-11-23 | 2020-11-19 | 20.669 | 24,674 | +8,224 | 0.00% | 509,990 |
| 2020-11-20 | 2020-11-18 | 20.985 | 16,450 | -6,580 | 0.00% | 345,207 |
| 2020-11-17 | 2020-11-13 | 20.888 | 23,030 | +14,805 | 0.00% | 481,050 |
| 2020-11-05 | 2020-11-03 | 20.839 | 8,225 | -8,225 | 0.00% | 171,404 |
| 2020-11-04 | 2020-11-02 | 20.304 | 16,450 | +8,225 | 0.00% | 334,007 |
| 2020-09-22 | 2020-09-18 | 21.034 | 8,225 | -8,225 | 0.00% | 173,004 |
| 2020-09-14 | 2020-09-10 | 21.034 | 16,450 | +8,225 | 0.00% | 346,007 |
| 2020-09-02 | 2020-08-31 | 22.639 | 8,225 | -3,290 | 0.00% | 186,204 |
| 2020-08-31 | 2020-08-27 | 22.590 | 11,515 | -4,935 | 0.00% | 260,125 |
| 2020-08-28 | 2020-08-26 | 22.760 | 16,450 | +7,403 | 0.00% | 374,408 |
| 2020-08-27 | 2020-08-25 | 22.882 | 9,047 | +822 | 0.00% | 207,013 |
| 2020-08-19 | 2020-08-17 | 23.320 | 8,225 | -2,467 | 0.00% | 191,804 |
| 2020-08-14 | 2020-08-12 | 22.128 | 10,692 | +2,467 | 0.00% | 236,594 |
| 2020-08-12 | 2020-08-10 | 22.979 | 8,225 | -3,290 | 0.00% | 189,004 |
| 2020-08-11 | 2020-08-07 | 22.639 | 11,515 | +1,645 | 0.00% | 260,685 |
| 2020-08-03 | 2020-07-30 | 22.104 | 9,870 | +1,645 | 0.00% | 218,165 |
| 2020-07-31 | 2020-07-29 | 22.420 | 8,225 | -8,636 | 0.00% | 184,404 |
| 2020-07-28 | 2020-07-24 | 21.496 | 16,861 | +8,225 | 0.00% | 362,442 |
| 2020-07-17 | 2020-07-15 | 23.028 | 8,636 | -823 | 0.00% | 198,868 |
| 2020-07-16 | 2020-07-14 | 23.028 | 9,459 | +823 | 0.00% | 217,820 |
| 2020-07-06 | 2020-07-02 | 19.696 | 8,636 | -16,450 | 0.00% | 170,099 |
| 2020-07-03 | 2020-06-30 | 17.824 | 25,086 | +8,225 | 0.00% | 447,135 |
| 2020-06-29 | 2020-06-24 | 19.727 | 16,861 | +8,129 | 0.00% | 332,618 |
| 2020-06-24 | 2020-06-22 | 19.601 | 8,732 | +397 | 0.00% | 171,157 |
| 2020-06-23 | 2020-06-19 | 19.198 | 8,335 | -7,939 | 0.00% | 160,015 |
| 2020-06-17 | 2020-06-15 | 18.266 | 16,274 | +7,939 | 0.00% | 297,257 |
| 2020-06-11 | 2020-06-09 | 19.097 | 8,335 | -397 | 0.00% | 159,175 |
| 2020-06-09 | 2020-06-05 | 19.047 | 8,732 | -7,939 | 0.00% | 166,317 |
| 2020-05-29 | 2020-05-27 | 17.460 | 16,671 | -7,938 | 0.00% | 291,068 |
| 2020-05-26 | 2020-05-22 | 16.779 | 24,609 | +7,938 | 0.00% | 412,922 |
| 2020-05-22 | 2020-05-20 | 18.064 | 16,671 | -7,938 | 0.00% | 301,149 |
| 2020-05-21 | 2020-05-19 | 17.963 | 24,609 | -7,938 | 0.00% | 442,062 |
| 2020-05-19 | 2020-05-15 | 17.611 | 32,547 | +15,876 | 0.00% | 573,176 |
| 2020-05-12 | 2020-05-08 | 18.241 | 16,671 | -7,938 | 0.00% | 304,089 |
| 2020-05-07 | 2020-05-05 | 17.812 | 24,609 | -7,938 | 0.00% | 438,342 |
| 2020-05-06 | 2020-05-04 | 17.636 | 32,547 | +15,876 | 0.00% | 573,996 |
| 2020-04-28 | 2020-04-24 | 17.762 | 16,671 | +397 | 0.00% | 296,109 |
| 2020-04-07 | 2020-04-03 | 17.863 | 16,274 | -2,381 | 0.00% | 290,697 |
| 2020-04-06 | 2020-04-02 | 17.938 | 18,655 | +2,381 | 0.00% | 334,638 |
| 2020-04-03 | 2020-04-01 | 17.636 | 16,274 | -1,587 | 0.00% | 287,007 |
| 2020-03-27 | 2020-03-25 | 18.241 | 17,861 | +1,587 | 0.00% | 325,795 |
| 2020-03-20 | 2020-03-18 | 17.384 | 16,274 | -1,587 | 0.00% | 282,907 |
| 2020-03-17 | 2020-03-13 | 19.223 | 17,861 | +1,587 | 0.00% | 343,345 |
| 2020-03-12 | 2020-03-10 | 20.558 | 16,274 | -1,190 | 0.00% | 334,568 |
| 2020-03-11 | 2020-03-09 | 20.155 | 17,464 | +9,129 | 0.00% | 351,993 |
| 2020-01-13 | 2020-01-09 | 22.750 | 8,335 | -1,191 | 0.00% | 189,624 |
| 2020-01-10 | 2020-01-08 | 21.944 | 9,526 | +1,191 | 0.00% | 209,040 |
| 2019-12-19 | 2019-12-17 | 21.365 | 8,335 | -397 | 0.00% | 178,074 |
| 2019-12-12 | 2019-12-10 | 18.946 | 8,732 | -7,939 | 0.00% | 165,437 |
| 2019-11-26 | 2019-11-22 | 18.694 | 16,671 | +7,939 | 0.00% | 311,649 |
| 2019-11-21 | 2019-11-19 | 19.173 | 8,732 | -7,939 | 0.00% | 167,417 |
| 2019-11-19 | 2019-11-15 | 18.442 | 16,671 | +7,939 | 0.00% | 307,449 |
| 2019-09-09 | 2019-09-05 | 19.425 | 8,732 | -3,969 | 0.00% | 169,617 |
| 2019-08-15 | 2019-08-13 | 17.082 | 12,701 | -794 | 0.00% | 216,954 |
| 2019-08-14 | 2019-08-12 | 17.258 | 13,495 | +794 | 0.00% | 232,897 |
| 2019-08-05 | 2019-08-01 | 18.719 | 12,701 | +397 | 0.00% | 237,753 |
| 2019-07-18 | 2019-07-16 | 19.525 | 12,304 | +3,969 | 0.00% | 240,242 |
| 2019-07-04 | 2019-07-02 | 21.413 | 8,335 | +205 | 0.00% | 178,479 |
| 2019-07-02 | 2019-06-27 | 21.413 | 8,130 | -387 | 0.00% | 174,090 |
| 2019-06-17 | 2019-06-13 | 18.985 | 8,517 | -1,549 | 0.00% | 161,697 |
| 2019-06-06 | 2019-06-04 | 18.029 | 10,066 | -4,645 | 0.00% | 181,485 |
| 2019-06-04 | 2019-05-31 | 18.443 | 14,711 | +387 | 0.00% | 271,312 |
| 2019-05-15 | 2019-05-10 | 20.277 | 14,324 | -6,195 | 0.00% | 290,444 |
| 2019-05-14 | 2019-05-09 | 19.528 | 20,519 | +6,195 | 0.00% | 400,688 |
| 2019-04-24 | 2019-04-18 | 23.247 | 14,324 | -1,549 | 0.00% | 332,993 |
| 2019-04-23 | 2019-04-17 | 23.505 | 15,873 | -774 | 0.00% | 373,103 |
| 2019-04-18 | 2019-04-16 | 23.454 | 16,647 | +2,323 | 0.00% | 390,436 |
| 2019-04-17 | 2019-04-15 | 23.247 | 14,324 | +2,323 | 0.00% | 332,993 |
| 2019-04-15 | 2019-04-11 | 23.299 | 12,001 | +4,645 | 0.00% | 279,609 |
| 2019-04-09 | 2019-04-04 | 25.055 | 7,356 | +1,549 | 0.00% | 184,307 |
| 2019-03-25 | 2019-03-21 | 23.325 | 5,807 | -4,646 | 0.00% | 135,446 |
| 2019-03-22 | 2019-03-20 | 23.118 | 10,453 | -1,548 | 0.00% | 241,653 |
| 2019-03-21 | 2019-03-19 | 23.790 | 12,001 | +2,322 | 0.00% | 285,499 |
| 2019-03-20 | 2019-03-18 | 23.945 | 9,679 | -9,291 | 0.00% | 231,760 |
| 2019-03-19 | 2019-03-15 | 22.989 | 18,970 | +8,130 | 0.00% | 436,099 |
| 2019-03-18 | 2019-03-14 | 23.144 | 10,840 | +1,549 | 0.00% | 250,879 |
| 2019-03-15 | 2019-03-13 | 23.557 | 9,291 | +3,097 | 0.00% | 218,869 |
| 2019-03-14 | 2019-03-12 | 24.332 | 6,194 | -1,549 | 0.00% | 150,713 |
| 2019-03-13 | 2019-03-11 | 23.635 | 7,743 | +1,549 | 0.00% | 183,003 |
| 2019-03-11 | 2019-03-07 | 24.823 | 6,194 | +774 | 0.00% | 153,753 |
| 2019-03-08 | 2019-03-06 | 25.895 | 5,420 | +774 | 0.00% | 140,350 |
| 2019-03-06 | 2019-03-04 | 24.900 | 4,646 | -774 | 0.00% | 115,687 |
| 2019-03-01 | 2019-02-27 | 24.668 | 5,420 | +774 | 0.00% | 133,700 |
| 2019-02-28 | 2019-02-26 | 25.288 | 4,646 | +775 | 0.00% | 117,487 |
| 2019-02-26 | 2019-02-22 | 25.288 | 3,871 | -388 | 0.00% | 97,889 |
| 2019-02-21 | 2019-02-19 | 22.937 | 4,259 | -387 | 0.00% | 97,690 |
| 2019-02-14 | 2019-02-12 | 22.085 | 4,646 | -387 | 0.00% | 102,606 |
| 2019-02-11 | 2019-02-04 | 22.059 | 5,033 | -387 | 0.00% | 111,023 |
| 2019-01-21 | 2019-01-17 | 19.889 | 5,420 | -387 | 0.00% | 107,800 |
| 2018-11-21 | 2018-11-19 | 19.657 | 5,807 | +387 | 0.00% | 114,147 |
| 2018-11-19 | 2018-11-15 | 19.269 | 5,420 | -2,323 | 0.00% | 104,440 |
| 2018-11-13 | 2018-11-09 | 18.417 | 7,743 | +2,323 | 0.00% | 142,602 |
| 2018-11-06 | 2018-11-02 | 19.424 | 5,420 | -3,871 | 0.00% | 105,280 |
| 2018-11-05 | 2018-11-01 | 18.598 | 9,291 | -1,549 | 0.00% | 172,792 |
| 2018-11-02 | 2018-10-31 | 17.823 | 10,840 | +3,097 | 0.00% | 193,200 |
| 2018-10-29 | 2018-10-25 | 17.849 | 7,743 | -1,548 | 0.00% | 138,202 |
| 2018-10-26 | 2018-10-24 | 17.332 | 9,291 | +1,548 | 0.00% | 161,032 |
| 2018-10-02 | 2018-09-27 | 17.642 | 7,743 | +387 | 0.00% | 136,602 |
| 2018-09-20 | 2018-09-18 | 17.151 | 7,356 | +2,323 | 0.00% | 126,165 |
| 2018-09-10 | 2018-09-06 | 17.435 | 5,033 | -6,194 | 0.00% | 87,752 |
| 2018-08-13 | 2018-08-09 | 19.838 | 11,227 | +6,194 | 0.00% | 222,717 |
| 2018-07-04 | 2018-06-29 | 20.251 | 5,033 | -6,968 | 0.00% | 101,923 |
| 2018-07-03 | 2018-06-28 | 20.666 | 12,001 | -7,743 | 0.00% | 248,010 |
| 2018-06-29 | 2018-06-27 | 20.586 | 19,744 | +8,118 | 0.00% | 406,445 |
| 2018-06-27 | 2018-06-25 | 21.279 | 11,626 | +7,501 | 0.00% | 247,390 |
| 2018-06-19 | 2018-06-14 | 25.706 | 4,125 | -4,500 | 0.00% | 106,035 |
| 2018-06-13 | 2018-06-11 | 25.706 | 8,625 | +4,500 | 0.00% | 221,710 |
| 2018-06-11 | 2018-06-07 | 26.265 | 4,125 | -4,500 | 0.00% | 108,345 |
| 2018-06-08 | 2018-06-06 | 26.052 | 8,625 | +1,500 | 0.00% | 224,700 |
| 2018-06-07 | 2018-06-05 | 26.106 | 7,125 | +3,000 | 0.00% | 186,002 |
| 2018-05-16 | 2018-05-14 | 26.799 | 4,125 | -6,000 | 0.00% | 110,545 |
| 2018-05-10 | 2018-05-08 | 25.439 | 10,125 | +6,000 | 0.00% | 257,569 |
| 2018-04-23 | 2018-04-19 | 25.172 | 4,125 | -750 | 0.00% | 103,835 |
| 2018-03-16 | 2018-03-14 | 24.666 | 4,875 | -15,001 | 0.00% | 120,245 |
| 2018-02-26 | 2018-02-22 | 24.026 | 19,876 | +15,001 | 0.00% | 477,533 |
| 2018-02-07 | 2018-02-05 | 26.585 | 4,875 | -750 | 0.00% | 129,604 |
| 2018-02-02 | 2018-01-31 | 27.732 | 5,625 | -750 | 0.00% | 155,993 |
| 2018-01-31 | 2018-01-29 | 27.865 | 6,375 | -7,501 | 0.00% | 177,642 |
| 2018-01-26 | 2018-01-24 | 30.532 | 13,876 | +6,376 | 0.00% | 423,662 |
| 2018-01-24 | 2018-01-22 | 27.399 | 7,500 | -23,251 | 0.00% | 205,491 |
| 2018-01-23 | 2018-01-19 | 26.639 | 30,751 | -1,500 | 0.00% | 819,170 |
| 2018-01-19 | 2018-01-17 | 25.999 | 32,251 | -1,876 | 0.00% | 838,489 |
| 2017-12-14 | 2017-12-12 | 21.332 | 34,127 | +1,501 | 0.00% | 728,010 |
| 2017-11-24 | 2017-11-22 | 23.732 | 32,626 | -750 | 0.00% | 774,289 |
| 2017-11-23 | 2017-11-21 | 23.439 | 33,376 | -12,001 | 0.00% | 782,299 |
| 2017-11-22 | 2017-11-20 | 21.946 | 45,377 | +12,001 | 0.00% | 995,830 |
| 2017-11-21 | 2017-11-17 | 22.426 | 33,376 | -7,501 | 0.00% | 748,479 |
| 2017-11-20 | 2017-11-16 | 22.399 | 40,877 | +7,501 | 0.00% | 915,604 |
| 2017-11-14 | 2017-11-10 | 23.439 | 33,376 | -751 | 0.00% | 782,299 |
| 2017-11-08 | 2017-11-06 | 22.826 | 34,127 | -7,500 | 0.00% | 778,971 |
| 2017-11-07 | 2017-11-03 | 23.199 | 41,627 | +1,500 | 0.00% | 965,703 |
| 2017-11-06 | 2017-11-02 | 23.279 | 40,127 | +7,501 | 0.00% | 934,115 |
| 2017-10-25 | 2017-10-23 | 23.919 | 32,626 | -375 | 0.00% | 780,379 |
| 2017-10-23 | 2017-10-19 | 23.599 | 33,001 | +1,500 | 0.00% | 778,789 |
| 2017-10-18 | 2017-10-16 | 24.026 | 31,501 | -1,500 | 0.00% | 756,830 |
| 2017-10-16 | 2017-10-12 | 23.572 | 33,001 | +1,500 | 0.00% | 777,909 |
| 2017-10-11 | 2017-10-09 | 23.866 | 31,501 | -7,501 | 0.00% | 751,790 |
| 2017-10-10 | 2017-10-06 | 23.946 | 39,002 | +7,876 | 0.00% | 933,926 |
| 2017-09-21 | 2017-09-19 | 23.732 | 31,126 | +22,501 | 0.00% | 738,691 |
| 2017-09-14 | 2017-09-12 | 23.119 | 8,625 | +375 | 0.00% | 199,401 |
| 2017-09-06 | 2017-09-04 | 22.826 | 8,250 | -37,502 | 0.00% | 188,312 |
| 2017-08-30 | 2017-08-28 | 22.879 | 45,752 | -7,500 | 0.00% | 1,046,759 |
| 2017-08-21 | 2017-08-17 | 21.279 | 53,252 | -375 | 0.00% | 1,133,152 |
| 2017-08-14 | 2017-08-10 | 21.839 | 53,627 | +7,500 | 0.00% | 1,171,162 |
| 2017-08-02 | 2017-07-31 | 21.146 | 46,127 | +375 | 0.00% | 975,389 |
| 2017-07-17 | 2017-07-13 | 21.919 | 45,752 | -7,500 | 0.00% | 1,002,839 |
| 2017-06-29 | 2017-06-27 | 21.492 | 53,252 | +1,500 | 0.00% | 1,144,512 |
| 2017-06-22 | 2017-06-20 | 21.984 | 51,752 | +1,282 | 0.00% | 1,137,693 |
| 2017-06-21 | 2017-06-19 | 21.929 | 50,470 | -366 | 0.00% | 1,106,750 |
| 2017-06-19 | 2017-06-15 | 21.655 | 50,836 | -1,463 | 0.00% | 1,100,876 |
| 2017-06-16 | 2017-06-14 | 21.956 | 52,299 | +1,463 | 0.00% | 1,148,288 |
| 2017-06-13 | 2017-06-09 | 22.257 | 50,836 | +7,314 | 0.00% | 1,131,456 |
| 2017-05-31 | 2017-05-26 | 22.257 | 43,522 | -7,314 | 0.00% | 968,669 |
| 2017-04-10 | 2017-04-06 | 22.066 | 50,836 | +366 | 0.00% | 1,121,726 |
| 2017-03-14 | 2017-03-10 | 22.558 | 50,470 | -366 | 0.00% | 1,138,490 |
| 2017-03-13 | 2017-03-09 | 22.640 | 50,836 | -732 | 0.00% | 1,150,916 |
| 2017-03-07 | 2017-03-03 | 22.694 | 51,568 | -1,463 | 0.00% | 1,170,308 |
| 2017-02-27 | 2017-02-23 | 23.241 | 53,031 | -2,925 | 0.00% | 1,232,511 |
| 2017-02-24 | 2017-02-22 | 23.351 | 55,956 | +7,680 | 0.00% | 1,306,611 |
| 2017-02-23 | 2017-02-21 | 23.296 | 48,276 | +1,097 | 0.00% | 1,124,638 |
| 2017-02-22 | 2017-02-20 | 23.651 | 47,179 | +1,097 | 0.00% | 1,115,852 |
| 2017-02-21 | 2017-02-17 | 23.487 | 46,082 | +1,097 | 0.00% | 1,082,347 |
| 2017-02-20 | 2017-02-16 | 23.214 | 44,985 | +1,098 | 0.00% | 1,044,281 |
| 2017-02-13 | 2017-02-09 | 22.968 | 43,887 | -2,926 | 0.00% | 1,007,992 |
| 2017-02-02 | 2017-01-27 | 21.737 | 46,813 | +731 | 0.00% | 1,017,596 |
| 2017-01-17 | 2017-01-13 | 22.257 | 46,082 | -731 | 0.00% | 1,025,646 |
| 2016-12-22 | 2016-12-20 | 21.601 | 46,813 | +366 | 0.00% | 1,011,196 |
| 2016-12-21 | 2016-12-19 | 22.339 | 46,447 | -732 | 0.00% | 1,037,580 |
| 2016-12-15 | 2016-12-13 | 22.941 | 47,179 | +3,657 | 0.00% | 1,082,312 |
| 2016-12-08 | 2016-12-06 | 23.378 | 43,522 | -3,657 | 0.00% | 1,017,459 |
| 2016-12-07 | 2016-12-05 | 23.487 | 47,179 | -5,852 | 0.00% | 1,108,112 |
| 2016-12-06 | 2016-12-02 | 24.034 | 53,031 | +7,315 | 0.00% | 1,274,561 |
| 2016-12-01 | 2016-11-29 | 25.128 | 45,716 | -2,926 | 0.00% | 1,148,750 |
| 2016-11-30 | 2016-11-28 | 24.882 | 48,642 | +2,195 | 0.00% | 1,210,305 |
| 2016-11-29 | 2016-11-25 | 24.855 | 46,447 | -1,463 | 0.00% | 1,154,419 |
| 2016-11-25 | 2016-11-23 | 24.253 | 47,910 | -1,463 | 0.00% | 1,161,961 |
| 2016-11-24 | 2016-11-22 | 24.472 | 49,373 | -5,120 | 0.00% | 1,208,244 |
| 2016-11-21 | 2016-11-17 | 24.089 | 54,493 | +365 | 0.00% | 1,312,679 |
| 2016-11-17 | 2016-11-15 | 24.335 | 54,128 | -365 | 0.00% | 1,317,207 |
| 2016-11-15 | 2016-11-11 | 23.925 | 54,493 | +2,194 | 0.00% | 1,303,739 |
| 2016-11-11 | 2016-11-09 | 23.159 | 52,299 | +3,291 | 0.00% | 1,211,208 |
| 2016-11-09 | 2016-11-07 | 23.487 | 49,008 | -2,925 | 0.00% | 1,151,071 |
| 2016-11-01 | 2016-10-28 | 23.542 | 51,933 | -732 | 0.00% | 1,222,612 |
| 2016-10-17 | 2016-10-13 | 22.968 | 52,665 | +732 | 0.00% | 1,209,604 |
| 2016-10-12 | 2016-10-07 | 23.050 | 51,933 | -1,463 | 0.00% | 1,197,052 |
| 2016-10-11 | 2016-10-06 | 23.214 | 53,396 | +1,463 | 0.00% | 1,239,534 |
| 2016-09-23 | 2016-09-21 | 23.351 | 51,933 | -3,658 | 0.00% | 1,212,672 |
| 2016-09-22 | 2016-09-20 | 23.077 | 55,591 | +36,573 | 0.00% | 1,282,888 |
| 2016-09-21 | 2016-09-19 | 23.269 | 19,018 | +2,926 | 0.00% | 442,524 |
| 2016-09-19 | 2016-09-14 | 22.831 | 16,092 | +731 | 0.00% | 367,399 |
| 2016-09-14 | 2016-09-12 | 23.651 | 15,361 | -1,462 | 0.00% | 363,310 |
| 2016-09-13 | 2016-09-09 | 24.745 | 16,823 | +2,925 | 0.00% | 416,288 |
| 2016-09-02 | 2016-08-31 | 23.706 | 13,898 | +5,852 | 0.00% | 329,468 |
| 2016-08-26 | 2016-08-24 | 23.651 | 8,046 | -7,315 | 0.00% | 190,300 |
| 2016-08-18 | 2016-08-16 | 25.894 | 15,361 | -2,925 | 0.00% | 397,751 |
| 2016-08-17 | 2016-08-15 | 25.511 | 18,286 | +2,925 | 0.00% | 466,490 |
| 2016-07-29 | 2016-07-27 | 22.913 | 15,361 | -1,462 | 0.00% | 351,970 |
| 2016-07-28 | 2016-07-26 | 23.323 | 16,823 | +1,462 | 0.00% | 392,369 |
| 2016-07-22 | 2016-07-20 | 23.269 | 15,361 | +1,463 | 0.00% | 357,430 |
| 2016-07-20 | 2016-07-18 | 23.706 | 13,898 | -1,463 | 0.00% | 329,468 |
| 2016-07-19 | 2016-07-15 | 23.706 | 15,361 | +1,463 | 0.00% | 364,150 |
| 2016-07-15 | 2016-07-13 | 23.651 | 13,898 | -2,194 | 0.00% | 328,708 |
| 2016-07-14 | 2016-07-12 | 23.597 | 16,092 | +2,194 | 0.00% | 379,719 |
| 2016-07-04 | 2016-06-29 | 24.075 | 13,898 | -3,291 | 0.00% | 334,598 |
| 2016-06-30 | 2016-06-28 | 23.565 | 17,189 | +595 | 0.00% | 405,067 |
| 2016-06-29 | 2016-06-27 | 23.594 | 16,594 | +3,178 | 0.00% | 391,515 |
| 2016-06-23 | 2016-06-21 | 23.764 | 13,416 | -706 | 0.00% | 318,814 |
| 2016-06-21 | 2016-06-17 | 23.480 | 14,122 | -1,413 | 0.00% | 331,591 |
| 2016-06-17 | 2016-06-15 | 23.480 | 15,535 | +2,119 | 0.00% | 364,769 |
| 2016-06-16 | 2016-06-14 | 23.650 | 13,416 | -1,412 | 0.00% | 317,294 |
| 2016-06-10 | 2016-06-07 | 24.953 | 14,828 | -2,119 | 0.00% | 370,008 |
| 2016-06-08 | 2016-06-06 | 24.585 | 16,947 | +2,119 | 0.00% | 416,644 |
| 2016-06-03 | 2016-06-01 | 23.735 | 14,828 | -2,119 | 0.00% | 351,949 |
| 2016-06-02 | 2016-05-31 | 23.849 | 16,947 | +2,119 | 0.00% | 404,164 |
| 2016-05-31 | 2016-05-27 | 22.942 | 14,828 | -707 | 0.00% | 340,189 |
| 2016-05-30 | 2016-05-26 | 22.376 | 15,535 | -353 | 0.00% | 347,609 |
| 2016-05-26 | 2016-05-24 | 22.036 | 15,888 | +353 | 0.00% | 350,108 |
| 2016-05-18 | 2016-05-16 | 22.348 | 15,535 | -706 | 0.00% | 347,169 |
| 2016-05-17 | 2016-05-13 | 21.611 | 16,241 | -2,118 | 0.00% | 350,986 |
| 2016-05-16 | 2016-05-12 | 22.064 | 18,359 | +706 | 0.00% | 405,078 |
| 2016-05-13 | 2016-05-11 | 22.178 | 17,653 | +2,825 | 0.00% | 391,501 |
| 2016-05-12 | 2016-05-10 | 22.319 | 14,828 | +1,412 | 0.00% | 330,949 |
| 2016-05-10 | 2016-05-06 | 22.772 | 13,416 | -353 | 0.00% | 305,514 |
| 2016-05-09 | 2016-05-05 | 23.509 | 13,769 | -706 | 0.00% | 323,693 |
| 2016-05-06 | 2016-05-04 | 23.707 | 14,475 | +1,412 | 0.00% | 343,160 |
| 2016-05-05 | 2016-05-03 | 23.905 | 13,063 | +353 | 0.00% | 312,276 |
| 2016-05-04 | 2016-04-29 | 24.274 | 12,710 | +353 | 0.00% | 308,517 |
| 2016-05-03 | 2016-04-28 | 24.585 | 12,357 | -3,178 | 0.00% | 303,798 |
| 2016-04-28 | 2016-04-26 | 25.180 | 15,535 | +2,119 | 0.00% | 391,170 |
| 2016-04-27 | 2016-04-25 | 25.095 | 13,416 | -1,059 | 0.00% | 336,674 |
| 2016-04-26 | 2016-04-22 | 25.690 | 14,475 | +2,118 | 0.00% | 371,859 |
| 2016-04-20 | 2016-04-18 | 26.285 | 12,357 | -3,531 | 0.00% | 324,798 |
| 2016-04-15 | 2016-04-13 | 26.823 | 15,888 | +2,825 | 0.00% | 426,159 |
| 2016-04-14 | 2016-04-12 | 26.001 | 13,063 | +706 | 0.00% | 339,655 |
| 2016-04-07 | 2016-04-05 | 24.670 | 12,357 | +706 | 0.00% | 304,848 |
| 2016-04-01 | 2016-03-30 | 25.916 | 11,651 | -4,943 | 0.00% | 301,951 |
| 2016-03-31 | 2016-03-29 | 24.755 | 16,594 | -1,412 | 0.00% | 410,786 |
| 2016-03-30 | 2016-03-24 | 25.123 | 18,006 | +3,531 | 0.00% | 452,370 |
| 2016-03-29 | 2016-03-23 | 25.605 | 14,475 | +2,824 | 0.00% | 370,629 |
| 2016-03-14 | 2016-03-10 | 22.291 | 11,651 | -2,118 | 0.00% | 259,711 |
| 2016-03-11 | 2016-03-09 | 22.404 | 13,769 | +2,118 | 0.00% | 308,483 |
| 2016-02-22 | 2016-02-18 | 21.583 | 11,651 | -1,412 | 0.00% | 251,461 |
| 2016-02-02 | 2016-01-29 | 21.130 | 13,063 | -2,825 | 0.00% | 276,016 |
| 2016-02-01 | 2016-01-28 | 20.025 | 15,888 | -7,061 | 0.00% | 318,157 |
| 2016-01-29 | 2016-01-27 | 19.798 | 22,949 | +6,708 | 0.00% | 454,353 |
| 2016-01-28 | 2016-01-26 | 19.685 | 16,241 | -353 | 0.00% | 319,706 |
| 2016-01-26 | 2016-01-22 | 20.393 | 16,594 | +706 | 0.00% | 338,405 |
| 2016-01-25 | 2016-01-21 | 19.487 | 15,888 | +1,413 | 0.00% | 309,607 |
| 2016-01-22 | 2016-01-20 | 20.506 | 14,475 | -1,413 | 0.00% | 296,831 |
| 2016-01-21 | 2016-01-19 | 21.385 | 15,888 | +1,413 | 0.00% | 339,757 |
| 2016-01-18 | 2016-01-14 | 21.385 | 14,475 | -17,653 | 0.00% | 309,541 |
| 2016-01-15 | 2016-01-13 | 21.385 | 32,128 | -1,413 | 0.00% | 687,042 |
| 2016-01-14 | 2016-01-12 | 21.441 | 33,541 | -31,775 | 0.00% | 719,158 |
| 2016-01-13 | 2016-01-11 | 21.385 | 65,316 | -12,004 | 0.00% | 1,396,751 |
| 2016-01-12 | 2016-01-08 | 22.517 | 77,320 | +8,120 | 0.00% | 1,741,051 |
| 2016-01-11 | 2016-01-07 | 22.291 | 69,200 | +12,711 | 0.00% | 1,542,529 |
| 2016-01-07 | 2016-01-05 | 24.132 | 56,489 | +15,534 | 0.00% | 1,363,189 |
| 2016-01-06 | 2016-01-04 | 24.387 | 40,955 | +28,245 | 0.00% | 998,764 |
| 2015-12-21 | 2015-12-17 | 25.690 | 12,710 | +353 | 0.00% | 326,517 |
| 2015-12-02 | 2015-11-30 | 25.180 | 12,357 | -2,118 | 0.00% | 311,148 |
| 2015-12-01 | 2015-11-27 | 25.152 | 14,475 | +2,118 | 0.00% | 364,069 |
| 2015-11-27 | 2015-11-25 | 26.964 | 12,357 | -2,118 | 0.00% | 333,198 |
| 2015-11-26 | 2015-11-24 | 26.823 | 14,475 | +2,118 | 0.00% | 388,259 |
| 2015-11-18 | 2015-11-16 | 25.775 | 12,357 | -3,178 | 0.00% | 318,498 |
| 2015-11-17 | 2015-11-13 | 26.908 | 15,535 | -7,767 | 0.00% | 418,011 |
| 2015-11-16 | 2015-11-12 | 27.078 | 23,302 | +6,002 | 0.00% | 630,963 |
| 2015-11-13 | 2015-11-11 | 26.908 | 17,300 | +3,531 | 0.00% | 465,503 |
| 2015-11-12 | 2015-11-10 | 26.908 | 13,769 | +2,118 | 0.00% | 370,492 |
| 2015-11-10 | 2015-11-06 | 27.389 | 11,651 | -2,824 | 0.00% | 319,111 |
| 2015-11-09 | 2015-11-05 | 26.454 | 14,475 | +2,824 | 0.00% | 382,929 |
| 2015-11-06 | 2015-11-04 | 25.803 | 11,651 | -2,118 | 0.00% | 300,631 |
| 2015-11-05 | 2015-11-03 | 23.622 | 13,769 | +2,118 | 0.00% | 325,253 |
| 2015-11-03 | 2015-10-30 | 23.820 | 11,651 | -2,118 | 0.00% | 277,531 |
| 2015-11-02 | 2015-10-29 | 23.650 | 13,769 | +2,118 | 0.00% | 325,643 |
| 2015-10-23 | 2015-10-20 | 24.019 | 11,651 | -2,118 | 0.00% | 279,841 |
| 2015-10-22 | 2015-10-19 | 24.302 | 13,769 | +2,118 | 0.00% | 334,613 |
| 2015-10-13 | 2015-10-09 | 22.433 | 11,651 | -706 | 0.00% | 261,361 |
| 2015-10-12 | 2015-10-08 | 22.517 | 12,357 | +706 | 0.00% | 278,248 |
| 2015-09-21 | 2015-09-17 | 22.036 | 11,651 | -706 | 0.00% | 256,741 |
| 2015-09-17 | 2015-09-15 | 21.781 | 12,357 | -353 | 0.00% | 269,149 |
| 2015-09-16 | 2015-09-14 | 21.979 | 12,710 | +353 | 0.00% | 279,357 |
| 2015-09-15 | 2015-09-11 | 22.829 | 12,357 | -4,237 | 0.00% | 282,098 |
| 2015-09-14 | 2015-09-10 | 22.234 | 16,594 | +1,412 | 0.00% | 368,955 |
| 2015-09-11 | 2015-09-09 | 22.942 | 15,182 | -9,885 | 0.00% | 348,311 |
| 2015-09-10 | 2015-09-08 | 22.064 | 25,067 | +6,355 | 0.00% | 553,086 |
| 2015-09-09 | 2015-09-07 | 21.243 | 18,712 | -4,943 | 0.00% | 397,497 |
| 2015-09-08 | 2015-09-04 | 21.045 | 23,655 | -2,118 | 0.00% | 497,811 |
| 2015-09-02 | 2015-08-31 | 22.008 | 25,773 | -353 | 0.00% | 567,203 |
| 2015-09-01 | 2015-08-28 | 23.169 | 26,126 | +11,651 | 0.00% | 605,311 |
| 2015-08-31 | 2015-08-27 | 24.443 | 14,475 | -2,119 | 0.00% | 353,820 |
| 2015-08-28 | 2015-08-26 | 22.914 | 16,594 | -1,412 | 0.00% | 380,235 |
| 2015-08-27 | 2015-08-25 | 23.480 | 18,006 | +1,412 | 0.00% | 422,790 |
| 2015-08-26 | 2015-08-24 | 24.132 | 16,594 | -3,177 | 0.00% | 400,445 |
| 2015-08-24 | 2015-08-20 | 27.786 | 19,771 | +353 | 0.00% | 549,351 |
| 2015-08-20 | 2015-08-18 | 29.315 | 19,418 | +4,943 | 0.00% | 569,243 |
| 2015-08-19 | 2015-08-17 | 30.448 | 14,475 | +1,412 | 0.00% | 440,737 |
| 2015-08-18 | 2015-08-14 | 30.590 | 13,063 | -2,119 | 0.00% | 399,594 |
| 2015-08-17 | 2015-08-13 | 30.165 | 15,182 | +2,119 | 0.00% | 457,964 |
| 2015-08-12 | 2015-08-10 | 30.873 | 13,063 | -2,119 | 0.00% | 403,294 |
| 2015-08-11 | 2015-08-07 | 30.094 | 15,182 | +2,119 | 0.00% | 456,889 |
| 2015-08-07 | 2015-08-05 | 29.457 | 13,063 | -2,119 | 0.00% | 384,795 |
| 2015-08-06 | 2015-08-04 | 29.103 | 15,182 | +2,119 | 0.00% | 441,838 |
| 2015-08-03 | 2015-07-30 | 29.669 | 13,063 | -1,412 | 0.00% | 387,569 |
| 2015-07-31 | 2015-07-29 | 29.882 | 14,475 | -707 | 0.00% | 432,537 |
| 2015-07-30 | 2015-07-28 | 29.598 | 15,182 | +9,180 | 0.00% | 449,364 |
| 2015-07-21 | 2015-07-17 | 34.343 | 6,002 | -5,649 | 0.00% | 206,125 |
| 2015-07-16 | 2015-07-14 | 33.281 | 11,651 | +2,825 | 0.00% | 387,752 |
| 2015-07-15 | 2015-07-13 | 34.059 | 8,826 | +2,824 | 0.00% | 300,609 |
| 2015-07-10 | 2015-07-08 | 27.049 | 6,002 | -706 | 0.00% | 162,350 |
| 2015-07-09 | 2015-07-07 | 29.882 | 6,708 | -353 | 0.00% | 200,446 |
| 2015-07-08 | 2015-07-06 | 34.697 | 7,061 | +1,059 | 0.00% | 244,994 |
| 2015-07-06 | 2015-07-02 | 38.945 | 6,002 | -2,118 | 0.00% | 233,750 |
| 2015-07-03 | 2015-06-30 | 39.583 | 8,120 | +2,118 | 0.00% | 321,411 |
| 2015-07-02 | 2015-06-29 | 37.954 | 6,002 | +706 | 0.00% | 227,800 |
| 2015-06-26 | 2015-06-24 | 42.290 | 5,296 | -353 | 0.00% | 223,967 |
| 2015-06-25 | 2015-06-23 | 41.071 | 5,649 | +68 | 0.00% | 232,012 |
| 2015-06-23 | 2015-06-19 | 39.710 | 5,581 | +349 | 0.00% | 221,619 |
| 2015-06-15 | 2015-06-11 | 42.147 | 5,232 | +349 | 0.00% | 220,511 |
| 2015-06-05 | 2015-06-03 | 45.874 | 4,883 | +1,395 | 0.00% | 224,002 |
| 2015-06-03 | 2015-06-01 | 46.877 | 3,488 | +1,395 | 0.00% | 163,508 |
| 2015-05-28 | 2015-05-26 | 49.888 | 2,093 | -2,092 | 0.00% | 104,415 |
| 2015-05-27 | 2015-05-22 | 48.669 | 4,185 | +2,092 | 0.00% | 203,681 |
| 2015-05-22 | 2015-05-20 | 46.949 | 2,093 | -2,092 | 0.00% | 98,264 |
| 2015-05-21 | 2015-05-19 | 47.451 | 4,185 | +2,092 | 0.00% | 198,581 |
| 2015-05-20 | 2015-05-18 | 45.730 | 2,093 | -2,092 | 0.00% | 95,714 |
| 2015-05-19 | 2015-05-15 | 45.515 | 4,185 | +2,092 | 0.00% | 190,482 |
| 2015-05-15 | 2015-05-13 | 46.877 | 2,093 | -2,092 | 0.00% | 98,114 |
| 2015-05-14 | 2015-05-12 | 47.666 | 4,185 | +1,744 | 0.00% | 199,481 |
| 2015-05-11 | 2015-05-07 | 45.874 | 2,441 | +348 | 0.00% | 111,978 |
| 2015-05-04 | 2015-04-29 | 50.174 | 2,093 | -1,395 | 0.00% | 105,015 |
| 2015-04-30 | 2015-04-28 | 48.956 | 3,488 | -2,093 | 0.00% | 170,758 |
| 2015-04-29 | 2015-04-27 | 50.174 | 5,581 | +2,791 | 0.00% | 280,024 |
| 2015-04-28 | 2015-04-24 | 50.461 | 2,790 | -2,791 | 0.00% | 140,787 |
| 2015-04-24 | 2015-04-22 | 52.755 | 5,581 | +2,791 | 0.00% | 294,425 |
| 2015-04-22 | 2015-04-20 | 47.952 | 2,790 | -698 | 0.00% | 133,787 |
| 2015-04-21 | 2015-04-17 | 51.536 | 3,488 | -3,488 | 0.00% | 179,759 |
| 2015-04-20 | 2015-04-16 | 50.891 | 6,976 | +349 | 0.00% | 355,017 |
| 2015-04-16 | 2015-04-14 | 50.605 | 6,627 | +698 | 0.00% | 335,356 |
| 2015-04-15 | 2015-04-13 | 53.042 | 5,929 | +697 | 0.00% | 314,484 |
| 2015-04-14 | 2015-04-10 | 51.608 | 5,232 | +1,395 | 0.00% | 270,013 |
| 2015-04-13 | 2015-04-09 | 50.174 | 3,837 | +698 | 0.00% | 192,519 |
| 2015-04-10 | 2015-04-08 | 48.956 | 3,139 | -698 | 0.00% | 153,673 |
| 2015-04-09 | 2015-04-02 | 42.863 | 3,837 | -697 | 0.00% | 164,467 |
| 2015-04-08 | 2015-04-01 | 43.007 | 4,534 | -1,395 | 0.00% | 194,992 |
| 2015-04-02 | 2015-03-31 | 41.215 | 5,929 | -2,093 | 0.00% | 244,362 |
| 2015-04-01 | 2015-03-30 | 41.716 | 8,022 | +1,046 | 0.00% | 334,650 |
| 2015-03-25 | 2015-03-23 | 39.710 | 6,976 | +698 | 0.00% | 277,014 |
| 2015-03-17 | 2015-03-13 | 36.556 | 6,278 | -1,395 | 0.00% | 229,497 |
| 2015-03-11 | 2015-03-09 | 36.054 | 7,673 | +1,395 | 0.00% | 276,642 |
| 2015-03-10 | 2015-03-06 | 37.774 | 6,278 | -698 | 0.00% | 237,147 |
| 2015-03-09 | 2015-03-05 | 37.057 | 6,976 | +698 | 0.00% | 258,513 |
| 2015-02-17 | 2015-02-13 | 37.774 | 6,278 | -698 | 0.00% | 237,147 |
| 2015-02-13 | 2015-02-11 | 36.771 | 6,976 | -2,790 | 0.00% | 256,513 |
| 2015-02-12 | 2015-02-10 | 36.986 | 9,766 | +2,790 | 0.00% | 361,203 |
| 2015-02-11 | 2015-02-09 | 37.057 | 6,976 | -6,278 | 0.00% | 258,513 |
| 2015-02-10 | 2015-02-06 | 36.556 | 13,254 | +2,791 | 0.00% | 484,509 |
| 2015-02-05 | 2015-02-03 | 36.484 | 10,463 | -698 | 0.00% | 381,732 |
| 2015-02-03 | 2015-01-30 | 35.767 | 11,161 | -2,790 | 0.00% | 399,198 |
| 2015-01-30 | 2015-01-28 | 36.484 | 13,951 | +2,092 | 0.00% | 508,988 |
| 2015-01-29 | 2015-01-27 | 35.767 | 11,859 | +1,396 | 0.00% | 424,164 |
| 2015-01-28 | 2015-01-26 | 36.054 | 10,463 | +697 | 0.00% | 377,232 |
| 2015-01-27 | 2015-01-23 | 36.842 | 9,766 | -2,093 | 0.00% | 359,803 |
| 2015-01-26 | 2015-01-22 | 36.627 | 11,859 | +1,396 | 0.00% | 434,364 |
| 2015-01-23 | 2015-01-21 | 37.989 | 10,463 | -2,093 | 0.00% | 397,481 |
| 2015-01-22 | 2015-01-20 | 35.839 | 12,556 | +2,790 | 0.00% | 449,993 |
| 2015-01-21 | 2015-01-19 | 33.832 | 9,766 | +698 | 0.00% | 330,403 |
| 2015-01-19 | 2015-01-15 | 42.003 | 9,068 | -2,791 | 0.00% | 380,885 |
| 2015-01-16 | 2015-01-14 | 40.856 | 11,859 | +3,488 | 0.00% | 484,516 |
| 2015-01-09 | 2015-01-07 | 42.863 | 8,371 | +698 | 0.00% | 358,809 |
| 2015-01-07 | 2015-01-05 | 42.505 | 7,673 | -2,790 | 0.00% | 326,140 |
| 2015-01-06 | 2015-01-02 | 43.723 | 10,463 | +2,790 | 0.00% | 457,479 |
| 2015-01-05 | 2014-12-31 | 41.860 | 7,673 | +7,673 | 0.00% | 321,191 |
| 2015-01-02 | 2014-12-29 | 41.071 | 0 | -17,439 | ||
| 2014-12-23 | 2014-12-19 | 41.286 | 17,439 | +2,790 | 0.00% | 719,994 |
| 2014-12-22 | 2014-12-18 | 41.143 | 14,649 | +6,976 | 0.00% | 602,705 |
| 2014-12-19 | 2014-12-17 | 43.150 | 7,673 | +6,278 | 0.00% | 331,090 |
| 2014-12-18 | 2014-12-16 | 44.010 | 1,395 | -15,347 | 0.00% | 61,394 |
| 2014-12-17 | 2014-12-15 | 41.286 | 16,742 | +2,791 | 0.00% | 691,217 |
| 2014-12-16 | 2014-12-12 | 40.570 | 13,951 | +6,975 | 0.00% | 565,987 |
| 2014-12-15 | 2014-12-11 | 38.921 | 6,976 | -2,790 | 0.00% | 271,513 |
| 2014-12-12 | 2014-12-10 | 41.860 | 9,766 | +9,766 | 0.00% | 408,803 |
| 2014-12-11 | 2014-12-09 | 42.075 | 0 | -4,185 | ||
| 2014-12-10 | 2014-12-08 | 45.515 | 4,185 | -698 | 0.00% | 190,482 |
| 2014-12-09 | 2014-12-05 | 40.355 | 4,883 | +4,883 | 0.00% | 197,052 |
| 2014-11-19 | 2014-11-17 | 27.954 | 0 | -698 | ||
| 2014-11-13 | 2014-11-11 | 28.886 | 698 | -697 | 0.00% | 20,163 |
| 2014-11-12 | 2014-11-10 | 28.270 | 1,395 | +1,395 | 0.00% | 39,436 |
| 2014-10-31 | 2014-10-29 | 26.922 | 0 | -3,139 | ||
| 2014-10-30 | 2014-10-28 | 26.119 | 3,139 | +349 | 0.00% | 81,989 |
| 2014-10-22 | 2014-10-20 | 26.635 | 2,790 | -2,791 | 0.00% | 74,313 |
| 2014-10-21 | 2014-10-17 | 26.033 | 5,581 | +2,791 | 0.00% | 145,292 |
| 2014-10-17 | 2014-10-15 | 26.148 | 2,790 | -1,395 | 0.00% | 72,953 |
| 2014-10-14 | 2014-10-10 | 26.005 | 4,185 | +4,185 | 0.00% | 108,830 |
| 2014-09-29 | 2014-09-25 | 26.349 | 0 | -698 | ||
| 2014-09-26 | 2014-09-24 | 26.578 | 698 | -348 | 0.00% | 18,552 |
| 2014-09-24 | 2014-09-22 | 25.489 | 1,046 | +348 | 0.00% | 26,661 |
| 2014-09-22 | 2014-09-18 | 26.148 | 698 | +698 | 0.00% | 18,251 |
| 2014-09-05 | 2014-09-03 | 27.897 | 0 | -2,790 | ||
| 2014-09-04 | 2014-09-02 | 27.209 | 2,790 | -349 | 0.00% | 75,913 |
| 2014-08-19 | 2014-08-15 | 28.098 | 3,139 | -2,790 | 0.00% | 88,199 |
| 2014-08-18 | 2014-08-14 | 27.840 | 5,929 | -6,976 | 0.00% | 165,061 |
| 2014-08-15 | 2014-08-13 | 28.126 | 12,905 | -698 | 0.00% | 362,971 |
| 2014-08-13 | 2014-08-11 | 27.954 | 13,603 | -697 | 0.00% | 380,263 |
| 2014-08-12 | 2014-08-08 | 27.381 | 14,300 | +2,790 | 0.00% | 391,547 |
| 2014-08-11 | 2014-08-07 | 27.754 | 11,510 | +698 | 0.00% | 319,445 |
| 2014-08-08 | 2014-08-06 | 28.442 | 10,812 | +2,092 | 0.00% | 307,512 |
| 2014-08-07 | 2014-08-05 | 28.298 | 8,720 | +5,581 | 0.00% | 246,762 |
| 2014-08-06 | 2014-08-04 | 29.030 | 3,139 | -6,278 | 0.00% | 91,124 |
| 2014-08-05 | 2014-08-01 | 27.152 | 9,417 | +2,093 | 0.00% | 255,686 |
| 2014-08-01 | 2014-07-30 | 27.553 | 7,324 | +697 | 0.00% | 201,798 |
| 2014-07-31 | 2014-07-29 | 28.184 | 6,627 | +349 | 0.00% | 186,774 |
| 2014-07-30 | 2014-07-28 | 28.184 | 6,278 | +2,441 | 0.00% | 176,937 |
| 2014-07-25 | 2014-07-23 | 26.922 | 3,837 | -3,487 | 0.00% | 103,300 |
| 2014-07-24 | 2014-07-22 | 26.062 | 7,324 | +6,975 | 0.00% | 190,879 |
| 2014-07-22 | 2014-07-18 | 25.288 | 349 | +349 | 0.00% | 8,825 |
| 2014-06-23 | 2014-06-19 | 24.528 | 0 | -4,139 | ||
| 2014-06-19 | 2014-06-17 | 24.673 | 4,139 | -1,380 | 0.00% | 102,121 |
| 2014-06-18 | 2014-06-16 | 25.021 | 5,519 | +1,380 | 0.00% | 138,089 |
| 2014-06-12 | 2014-06-10 | 25.021 | 4,139 | -690 | 0.00% | 103,561 |
| 2014-06-05 | 2014-06-03 | 23.948 | 4,829 | +4,139 | 0.00% | 115,645 |
| 2014-06-03 | 2014-05-29 | 23.977 | 690 | -1,379 | 0.00% | 16,544 |
| 2014-05-30 | 2014-05-28 | 24.122 | 2,069 | +1,379 | 0.00% | 49,908 |
| 2014-05-28 | 2014-05-26 | 24.093 | 690 | +690 | 0.00% | 16,624 |
| 2014-05-26 | 2014-05-22 | 23.658 | 0 | -345 | ||
| 2014-05-14 | 2014-05-12 | 23.165 | 345 | -13,796 | 0.00% | 7,992 |
| 2014-05-12 | 2014-05-08 | 22.295 | 14,141 | -3,450 | 0.00% | 315,279 |
| 2014-05-07 | 2014-05-02 | 22.527 | 17,591 | +345 | 0.00% | 396,279 |
| 2014-05-05 | 2014-04-30 | 22.556 | 17,246 | +2,070 | 0.00% | 389,007 |
| 2014-05-02 | 2014-04-29 | 22.904 | 15,176 | +4,829 | 0.00% | 347,595 |
| 2014-04-28 | 2014-04-24 | 23.455 | 10,347 | -6,899 | 0.00% | 242,690 |
| 2014-04-24 | 2014-04-22 | 23.745 | 17,246 | +6,899 | 0.00% | 409,507 |
| 2014-04-22 | 2014-04-16 | 24.499 | 10,347 | -6,899 | 0.00% | 253,490 |
| 2014-04-17 | 2014-04-15 | 24.992 | 17,246 | -1,379 | 0.00% | 431,007 |
| 2014-04-16 | 2014-04-14 | 25.021 | 18,625 | +10,347 | 0.00% | 466,011 |
| 2014-04-15 | 2014-04-11 | 25.630 | 8,278 | +1,380 | 0.00% | 212,162 |
| 2014-04-14 | 2014-04-10 | 27.311 | 6,898 | +6,898 | 0.00% | 188,392 |
| 2014-04-10 | 2014-04-08 | 25.224 | 0 | -3,794 | ||
| 2014-04-07 | 2014-04-03 | 24.412 | 3,794 | -18,625 | 0.00% | 92,619 |
| 2014-04-04 | 2014-04-02 | 24.238 | 22,419 | +18,625 | 0.00% | 543,390 |
| 2014-04-02 | 2014-03-31 | 23.455 | 3,794 | -6,898 | 0.00% | 88,989 |
| 2014-03-27 | 2014-03-25 | 22.266 | 10,692 | -1,380 | 0.00% | 238,072 |
| 2014-03-18 | 2014-03-14 | 21.281 | 12,072 | +1,380 | 0.00% | 256,900 |
| 2014-03-17 | 2014-03-13 | 21.484 | 10,692 | -1,035 | 0.00% | 229,703 |
| 2014-03-04 | 2014-02-28 | 23.339 | 11,727 | -690 | 0.00% | 273,698 |
| 2014-03-03 | 2014-02-27 | 22.991 | 12,417 | +690 | 0.00% | 285,482 |
| 2014-02-26 | 2014-02-24 | 22.875 | 11,727 | -3,449 | 0.00% | 268,258 |
| 2014-02-24 | 2014-02-20 | 24.238 | 15,176 | +6,898 | 0.00% | 367,835 |
| 2014-02-11 | 2014-02-07 | 25.717 | 8,278 | -690 | 0.00% | 212,882 |
| 2014-02-10 | 2014-02-06 | 25.108 | 8,968 | -3,449 | 0.00% | 225,166 |
| 2014-02-07 | 2014-02-05 | 24.876 | 12,417 | +3,449 | 0.00% | 308,882 |
| 2014-02-06 | 2014-02-04 | 25.166 | 8,968 | +6,899 | 0.00% | 225,686 |
| 2014-02-04 | 2014-01-28 | 25.659 | 2,069 | -3,450 | 0.00% | 53,088 |
| 2014-01-29 | 2014-01-27 | 25.630 | 5,519 | +3,450 | 0.00% | 141,450 |
| 2014-01-23 | 2014-01-21 | 27.195 | 2,069 | -6,899 | 0.00% | 56,267 |
| 2014-01-22 | 2014-01-20 | 26.238 | 8,968 | +6,899 | 0.00% | 235,306 |
| 2014-01-20 | 2014-01-16 | 26.499 | 2,069 | +689 | 0.00% | 54,827 |
| 2014-01-10 | 2014-01-08 | 27.804 | 1,380 | -689 | 0.00% | 38,370 |
| 2014-01-09 | 2014-01-07 | 26.731 | 2,069 | +2,069 | 0.00% | 55,307 |
| 2014-01-03 | 2013-12-31 | 30.660 | 0 | -6,898 | ||
| 2013-12-20 | 2013-12-18 | 30.080 | 6,898 | -1,380 | 0.00% | 207,491 |
| 2013-12-19 | 2013-12-17 | 29.355 | 8,278 | -2,069 | 0.00% | 243,002 |
| 2013-12-18 | 2013-12-16 | 29.573 | 10,347 | -10,348 | 0.00% | 305,987 |
| 2013-12-17 | 2013-12-13 | 29.718 | 20,695 | +13,797 | 0.00% | 615,004 |
| 2013-12-11 | 2013-12-09 | 30.732 | 6,898 | +3,449 | 0.00% | 211,991 |
| 2013-12-10 | 2013-12-06 | 30.007 | 3,449 | +3,449 | 0.00% | 103,496 |
| 2013-12-09 | 2013-12-05 | 30.370 | 0 | -6,898 | ||
| 2013-12-06 | 2013-12-04 | 29.935 | 6,898 | -690 | 0.00% | 206,492 |
| 2013-12-05 | 2013-12-03 | 30.007 | 7,588 | +7,588 | 0.00% | 227,697 |
| 2013-12-04 | 2013-12-02 | 31.312 | 0 | -1,035 | ||
| 2013-12-02 | 2013-11-28 | 28.384 | 1,035 | -6,898 | 0.00% | 29,377 |
| 2013-11-29 | 2013-11-27 | 28.268 | 7,933 | +6,898 | 0.00% | 224,249 |
| 2013-11-28 | 2013-11-26 | 27.601 | 1,035 | -690 | 0.00% | 28,567 |
| 2013-11-26 | 2013-11-22 | 27.456 | 1,725 | +690 | 0.00% | 47,362 |
| 2013-11-20 | 2013-11-18 | 27.166 | 1,035 | -10,002 | 0.00% | 28,117 |
| 2013-11-19 | 2013-11-15 | 24.035 | 11,037 | -8,968 | 0.00% | 265,274 |
| 2013-11-18 | 2013-11-14 | 22.585 | 20,005 | +8,968 | 0.00% | 451,820 |
| 2013-11-11 | 2013-11-07 | 23.571 | 11,037 | +3,449 | 0.00% | 260,154 |
| 2013-11-05 | 2013-11-01 | 23.832 | 7,588 | +3,449 | 0.00% | 180,837 |
| 2013-11-01 | 2013-10-30 | 23.600 | 4,139 | -3,449 | 0.00% | 97,681 |
| 2013-10-29 | 2013-10-25 | 22.759 | 7,588 | +3,449 | 0.00% | 172,697 |
| 2013-10-17 | 2013-10-15 | 24.238 | 4,139 | -2,069 | 0.00% | 100,321 |
| 2013-10-16 | 2013-10-11 | 24.122 | 6,208 | +2,069 | 0.00% | 149,749 |
| 2013-10-11 | 2013-10-09 | 24.267 | 4,139 | -3,449 | 0.00% | 100,441 |
| 2013-10-10 | 2013-10-08 | 24.383 | 7,588 | +2,759 | 0.00% | 185,017 |
| 2013-10-09 | 2013-10-07 | 24.006 | 4,829 | -2,069 | 0.00% | 115,925 |
| 2013-10-08 | 2013-10-04 | 23.658 | 6,898 | -1,380 | 0.00% | 163,193 |
| 2013-10-02 | 2013-09-27 | 23.049 | 8,278 | -2,069 | 0.00% | 190,801 |
| 2013-09-30 | 2013-09-26 | 22.759 | 10,347 | +3,449 | 0.00% | 235,490 |
| 2013-09-27 | 2013-09-25 | 23.252 | 6,898 | +2,069 | 0.00% | 160,393 |
| 2013-09-23 | 2013-09-18 | 23.687 | 4,829 | -2,069 | 0.00% | 114,385 |
| 2013-09-19 | 2013-09-17 | 23.397 | 6,898 | +2,069 | 0.00% | 161,393 |
| 2013-09-13 | 2013-09-11 | 24.905 | 4,829 | -345 | 0.00% | 120,265 |
| 2013-09-12 | 2013-09-10 | 24.499 | 5,174 | -690 | 0.00% | 126,757 |
| 2013-09-11 | 2013-09-09 | 23.107 | 5,864 | -8,277 | 0.00% | 135,501 |
| 2013-09-09 | 2013-09-05 | 22.788 | 14,141 | -2,070 | 0.00% | 322,249 |
| 2013-09-04 | 2013-09-02 | 22.208 | 16,211 | -6,898 | 0.00% | 360,021 |
| 2013-09-02 | 2013-08-29 | 21.600 | 23,109 | -2,070 | 0.00% | 499,145 |
| 2013-08-30 | 2013-08-28 | 21.542 | 25,179 | +2,070 | 0.00% | 542,396 |
| 2013-08-28 | 2013-08-26 | 22.266 | 23,109 | -6,899 | 0.00% | 514,554 |
| 2013-08-22 | 2013-08-20 | 21.281 | 30,008 | +6,209 | 0.00% | 638,590 |
| 2013-08-21 | 2013-08-19 | 22.585 | 23,799 | -690 | 0.00% | 537,508 |
| 2013-08-20 | 2013-08-16 | 22.440 | 24,489 | +12,417 | 0.00% | 549,542 |
| 2013-08-16 | 2013-08-13 | 22.991 | 12,072 | -2,759 | 0.00% | 277,550 |
| 2013-08-06 | 2013-08-02 | 21.165 | 14,831 | -1,380 | 0.00% | 313,893 |
| 2013-08-05 | 2013-08-01 | 21.455 | 16,211 | +1,380 | 0.00% | 347,801 |
| 2013-07-29 | 2013-07-25 | 21.716 | 14,831 | +6,898 | 0.00% | 322,063 |
| 2013-07-26 | 2013-07-24 | 21.484 | 7,933 | +3,449 | 0.00% | 170,429 |
| 2013-07-25 | 2013-07-23 | 21.165 | 4,484 | -9,657 | 0.00% | 94,902 |
| 2013-07-23 | 2013-07-19 | 20.034 | 14,141 | +2,759 | 0.00% | 283,300 |
| 2013-07-22 | 2013-07-18 | 20.730 | 11,382 | +6,898 | 0.00% | 235,947 |
| 2013-07-19 | 2013-07-17 | 20.585 | 4,484 | -11,037 | 0.00% | 92,302 |
| 2013-07-18 | 2013-07-16 | 20.353 | 15,521 | +4,139 | 0.00% | 315,897 |
| 2013-07-17 | 2013-07-15 | 20.730 | 11,382 | +6,898 | 0.00% | 235,947 |
| 2013-07-16 | 2013-07-12 | 20.295 | 4,484 | -1,380 | 0.00% | 91,002 |
| 2013-07-15 | 2013-07-11 | 20.672 | 5,864 | -5,518 | 0.00% | 121,219 |
| 2013-07-12 | 2013-07-10 | 19.280 | 11,382 | -3,449 | 0.00% | 219,447 |
| 2013-07-09 | 2013-07-05 | 19.048 | 14,831 | +3,449 | 0.00% | 282,504 |
| 2013-07-02 | 2013-06-27 | 19.222 | 11,382 | -1,380 | 0.00% | 218,787 |
| 2013-06-28 | 2013-06-26 | 19.309 | 12,762 | +1,380 | 0.00% | 246,423 |
| 2013-06-26 | 2013-06-24 | 20.939 | 11,382 | +318 | 0.00% | 238,327 |
| 2013-06-19 | 2013-06-17 | 22.430 | 11,064 | +336 | 0.00% | 248,169 |
| 2013-06-17 | 2013-06-13 | 22.490 | 10,728 | +6,705 | 0.00% | 241,272 |
| 2013-06-13 | 2013-06-10 | 23.862 | 4,023 | -2,012 | 0.00% | 95,997 |
| 2013-06-11 | 2013-06-07 | 24.339 | 6,035 | -4,693 | 0.00% | 146,887 |
| 2013-06-07 | 2013-06-05 | 24.816 | 10,728 | +4,693 | 0.00% | 266,231 |
| 2013-06-05 | 2013-06-03 | 25.503 | 6,035 | -2,682 | 0.00% | 153,908 |
| 2013-06-03 | 2013-05-30 | 25.950 | 8,717 | +4,694 | 0.00% | 226,205 |
| 2013-05-31 | 2013-05-29 | 26.069 | 4,023 | -6,705 | 0.00% | 104,877 |
| 2013-05-27 | 2013-05-23 | 25.234 | 10,728 | +6,705 | 0.00% | 270,711 |
| 2013-05-24 | 2013-05-22 | 26.010 | 4,023 | -6,705 | 0.00% | 104,637 |
| 2013-05-22 | 2013-05-20 | 26.457 | 10,728 | -6,706 | 0.00% | 283,831 |
| 2013-05-20 | 2013-05-15 | 25.324 | 17,434 | -2,011 | 0.00% | 441,491 |
| 2013-05-16 | 2013-05-14 | 25.353 | 19,445 | -8,046 | 0.00% | 492,996 |
| 2013-05-15 | 2013-05-13 | 25.622 | 27,491 | +8,046 | 0.00% | 704,369 |
| 2013-05-14 | 2013-05-10 | 26.755 | 19,445 | +2,011 | 0.00% | 520,256 |
| 2013-05-13 | 2013-05-09 | 26.457 | 17,434 | -670 | 0.00% | 461,251 |
| 2013-05-10 | 2013-05-08 | 26.457 | 18,104 | -1,341 | 0.00% | 478,977 |
| 2013-05-09 | 2013-05-07 | 26.875 | 19,445 | +2,011 | 0.00% | 522,576 |
| 2013-05-08 | 2013-05-06 | 27.710 | 17,434 | +6,706 | 0.00% | 483,092 |
| 2013-05-02 | 2013-04-29 | 25.413 | 10,728 | -1,341 | 0.00% | 272,631 |
| 2013-04-30 | 2013-04-26 | 25.532 | 12,069 | +1,341 | 0.00% | 308,150 |
| 2013-04-26 | 2013-04-24 | 25.234 | 10,728 | -4,023 | 0.00% | 270,711 |
| 2013-04-24 | 2013-04-22 | 25.025 | 14,751 | +6,705 | 0.00% | 369,148 |
| 2013-04-23 | 2013-04-19 | 25.473 | 8,046 | -7,376 | 0.00% | 204,953 |
| 2013-04-19 | 2013-04-17 | 23.683 | 15,422 | -6,705 | 0.00% | 365,240 |
| 2013-04-18 | 2013-04-16 | 23.981 | 22,127 | +6,705 | 0.00% | 530,634 |
| 2013-04-11 | 2013-04-09 | 24.309 | 15,422 | -5,364 | 0.00% | 374,900 |
| 2013-04-10 | 2013-04-08 | 23.594 | 20,786 | +5,364 | 0.00% | 490,415 |
| 2013-04-08 | 2013-04-03 | 24.876 | 15,422 | -2,012 | 0.00% | 383,640 |
| 2013-04-05 | 2013-04-02 | 24.608 | 17,434 | -4,693 | 0.00% | 429,010 |
| 2013-04-03 | 2013-03-28 | 25.025 | 22,127 | +3,352 | 0.00% | 553,734 |
| 2013-03-27 | 2013-03-25 | 26.218 | 18,775 | +6,706 | 0.00% | 492,250 |
| 2013-03-25 | 2013-03-21 | 26.904 | 12,069 | +670 | 0.00% | 324,709 |
| 2013-03-22 | 2013-03-20 | 26.457 | 11,399 | -4,023 | 0.00% | 301,583 |
| 2013-03-19 | 2013-03-15 | 26.427 | 15,422 | -7,376 | 0.00% | 407,560 |
| 2013-03-18 | 2013-03-14 | 27.024 | 22,798 | +11,399 | 0.00% | 616,087 |
| 2013-03-15 | 2013-03-13 | 27.531 | 11,399 | -10,058 | 0.00% | 313,823 |
| 2013-03-14 | 2013-03-12 | 28.396 | 21,457 | -1,341 | 0.00% | 609,288 |
| 2013-03-13 | 2013-03-11 | 29.112 | 22,798 | +1,341 | 0.00% | 663,687 |
| 2013-03-11 | 2013-03-07 | 29.022 | 21,457 | +6,706 | 0.00% | 622,728 |
| 2013-03-06 | 2013-03-04 | 27.919 | 14,751 | -1,342 | 0.00% | 411,826 |
| 2013-03-05 | 2013-03-01 | 29.171 | 16,093 | +1,342 | 0.00% | 469,454 |
| 2013-03-04 | 2013-02-28 | 29.171 | 14,751 | -6,706 | 0.00% | 430,306 |
| 2013-03-01 | 2013-02-27 | 27.620 | 21,457 | -2,682 | 0.00% | 592,648 |
| 2013-02-27 | 2013-02-25 | 27.471 | 24,139 | -3,352 | 0.00% | 663,125 |
| 2013-02-25 | 2013-02-21 | 27.799 | 27,491 | +6,705 | 0.00% | 764,228 |
| 2013-02-21 | 2013-02-19 | 28.545 | 20,786 | +5,364 | 0.00% | 593,335 |
| 2013-02-15 | 2013-02-08 | 29.350 | 15,422 | -4,023 | 0.00% | 452,640 |
| 2013-02-14 | 2013-02-07 | 29.261 | 19,445 | +4,023 | 0.00% | 568,976 |
| 2013-02-08 | 2013-02-06 | 30.424 | 15,422 | +5,364 | 0.00% | 469,200 |
| 2013-02-07 | 2013-02-05 | 29.768 | 10,058 | +671 | 0.00% | 299,405 |
| 2013-02-06 | 2013-02-04 | 29.827 | 9,387 | -1,006 | 0.00% | 279,991 |
| 2013-02-04 | 2013-01-31 | 30.871 | 10,393 | +3,017 | 0.00% | 320,847 |
| 2013-02-01 | 2013-01-30 | 31.617 | 7,376 | -1,341 | 0.00% | 233,208 |
| 2013-01-30 | 2013-01-28 | 29.559 | 8,717 | -4,023 | 0.00% | 257,666 |
| 2013-01-28 | 2013-01-24 | 29.589 | 12,740 | +4,694 | 0.00% | 376,962 |
| 2013-01-25 | 2013-01-23 | 30.424 | 8,046 | +6,034 | 0.00% | 244,792 |
| 2013-01-24 | 2013-01-22 | 30.797 | 2,012 | +2,012 | 0.00% | 61,963 |
| 2013-01-21 | 2013-01-17 | 29.112 | 0 | -6,705 | ||
| 2013-01-18 | 2013-01-16 | 28.873 | 6,705 | +4,023 | 0.00% | 193,594 |
| 2013-01-17 | 2013-01-15 | 29.440 | 2,682 | -1,341 | 0.00% | 78,957 |
| 2013-01-16 | 2013-01-14 | 30.051 | 4,023 | +2,682 | 0.00% | 120,896 |
| 2013-01-14 | 2013-01-10 | 28.903 | 1,341 | -2,682 | 0.00% | 38,759 |
| 2013-01-10 | 2013-01-08 | 28.306 | 4,023 | +1,341 | 0.00% | 113,876 |
| 2013-01-07 | 2013-01-03 | 29.827 | 2,682 | +1,006 | 0.00% | 79,997 |
| 2013-01-04 | 2013-01-02 | 31.021 | 1,676 | +1,676 | 0.00% | 51,991 |
| 2013-01-03 | 2012-12-31 | 29.231 | 0 | -3,688 | ||
| 2013-01-02 | 2012-12-27 | 25.831 | 3,688 | +671 | 0.00% | 95,263 |
| 2012-12-28 | 2012-12-24 | 25.532 | 3,017 | +2,682 | 0.00% | 77,031 |
| 2012-12-13 | 2012-12-11 | 23.146 | 335 | -6,705 | 0.00% | 7,754 |
| 2012-12-11 | 2012-12-07 | 22.788 | 7,040 | -1,342 | 0.00% | 160,429 |
| 2012-12-10 | 2012-12-06 | 22.192 | 8,382 | +8,047 | 0.00% | 186,010 |
| 2012-12-07 | 2012-12-05 | 22.400 | 335 | -3,688 | 0.00% | 7,504 |
| 2012-12-05 | 2012-12-03 | 21.207 | 4,023 | +1,676 | 0.00% | 85,317 |
| 2012-12-04 | 2012-11-30 | 21.744 | 2,347 | +671 | 0.00% | 51,034 |
| 2012-12-03 | 2012-11-29 | 21.774 | 1,676 | +1,341 | 0.00% | 36,493 |
| 2012-11-28 | 2012-11-26 | 22.729 | 335 | -336 | 0.00% | 7,614 |
| 2012-11-26 | 2012-11-22 | 22.550 | 671 | -1,341 | 0.00% | 15,131 |
| 2012-11-23 | 2012-11-21 | 22.072 | 2,012 | +1,341 | 0.00% | 44,410 |
| 2012-11-14 | 2012-11-12 | 22.013 | 671 | -1,341 | 0.00% | 14,771 |
| 2012-11-13 | 2012-11-09 | 22.251 | 2,012 | +1,341 | 0.00% | 44,770 |
| 2012-11-06 | 2012-11-02 | 22.967 | 671 | -3,352 | 0.00% | 15,411 |
| 2012-10-31 | 2012-10-29 | 21.595 | 4,023 | -2,012 | 0.00% | 86,877 |
| 2012-10-30 | 2012-10-26 | 21.625 | 6,035 | +2,012 | 0.00% | 130,506 |
| 2012-10-26 | 2012-10-24 | 23.086 | 4,023 | +3,352 | 0.00% | 92,877 |
| 2012-10-22 | 2012-10-18 | 22.699 | 671 | -1,341 | 0.00% | 15,231 |
| 2012-10-19 | 2012-10-17 | 22.162 | 2,012 | +1,341 | 0.00% | 44,590 |
| 2012-09-19 | 2012-09-17 | 20.253 | 671 | -670 | 0.00% | 13,590 |
| 2012-09-18 | 2012-09-14 | 20.879 | 1,341 | +670 | 0.00% | 27,999 |
| 2012-09-11 | 2012-09-07 | 20.074 | 671 | -670 | 0.00% | 13,470 |
| 2012-09-10 | 2012-09-06 | 19.388 | 1,341 | +670 | 0.00% | 25,999 |
| 2012-08-10 | 2012-08-08 | 22.043 | 671 | -2,011 | 0.00% | 14,791 |
| 2012-07-27 | 2012-07-25 | 19.119 | 2,682 | -2,347 | 0.00% | 51,278 |
| 2012-07-25 | 2012-07-23 | 20.104 | 5,029 | +671 | 0.00% | 101,102 |
| 2012-07-24 | 2012-07-20 | 21.685 | 4,358 | +4,358 | 0.00% | 94,501 |
| 2012-06-12 | 2012-06-08 | 23.276 | 0 | -649 | ||
| 2012-06-06 | 2012-06-04 | 22.968 | 649 | +649 | 0.00% | 14,906 |
| 2012-05-30 | 2012-05-28 | 23.585 | 0 | -649 | ||
| 2012-05-25 | 2012-05-23 | 23.369 | 649 | -6,487 | 0.00% | 15,166 |
| 2012-05-23 | 2012-05-21 | 22.475 | 7,136 | -1,297 | 0.00% | 160,381 |
| 2012-05-22 | 2012-05-18 | 23.215 | 8,433 | +6,487 | 0.00% | 195,770 |
| 2012-05-21 | 2012-05-17 | 23.862 | 1,946 | +1,297 | 0.00% | 46,436 |
| 2012-05-11 | 2012-05-09 | 24.140 | 649 | +649 | 0.00% | 15,667 |
| 2012-04-27 | 2012-04-25 | 24.633 | 0 | -649 | ||
| 2012-04-26 | 2012-04-24 | 24.356 | 649 | +649 | 0.00% | 15,807 |
| 2012-04-19 | 2012-04-17 | 24.016 | 0 | -649 | ||
| 2012-04-18 | 2012-04-16 | 25.219 | 649 | +649 | 0.00% | 16,367 |
| 2012-04-11 | 2012-04-05 | 24.664 | 0 | -4,541 | ||
| 2012-04-10 | 2012-04-03 | 23.770 | 4,541 | -2,595 | 0.00% | 107,938 |
| 2012-04-05 | 2012-04-02 | 23.276 | 7,136 | +3,892 | 0.00% | 166,101 |
| 2012-04-03 | 2012-03-30 | 24.047 | 3,244 | -1,297 | 0.00% | 78,009 |
| 2012-04-02 | 2012-03-29 | 23.184 | 4,541 | +3,244 | 0.00% | 105,278 |
| 2012-03-30 | 2012-03-28 | 23.461 | 1,297 | +1,297 | 0.00% | 30,429 |
| 2012-03-27 | 2012-03-23 | 24.510 | 0 | -1,946 | ||
| 2012-03-22 | 2012-03-20 | 23.400 | 1,946 | +1,297 | 0.00% | 45,536 |
| 2012-03-20 | 2012-03-16 | 24.510 | 649 | -1,297 | 0.00% | 15,907 |
| 2012-03-16 | 2012-03-14 | 24.325 | 1,946 | +1,946 | 0.00% | 47,336 |
| 2012-03-07 | 2012-03-05 | 26.514 | 0 | -6,487 | ||
| 2012-02-22 | 2012-02-20 | 26.174 | 6,487 | -1,298 | 0.00% | 169,794 |
| 2012-02-20 | 2012-02-16 | 26.483 | 7,785 | +5,839 | 0.00% | 206,168 |
| 2012-02-10 | 2012-02-08 | 25.435 | 1,946 | -2,595 | 0.00% | 49,496 |
| 2012-02-09 | 2012-02-07 | 23.739 | 4,541 | +1,297 | 0.00% | 107,798 |
| 2012-01-20 | 2012-01-18 | 23.338 | 3,244 | -3,892 | 0.00% | 75,709 |
| 2012-01-12 | 2012-01-10 | 20.718 | 7,136 | -3,244 | 0.00% | 147,841 |
| 2012-01-03 | 2011-12-29 | 19.114 | 10,380 | +3,244 | 0.00% | 198,408 |
| 2011-12-23 | 2011-12-21 | 20.039 | 7,136 | +649 | 0.00% | 143,001 |
| 2011-12-14 | 2011-12-12 | 20.533 | 6,487 | +3,243 | 0.00% | 133,195 |
| 2011-12-08 | 2011-12-06 | 22.074 | 3,244 | -3,243 | 0.00% | 71,608 |
| 2011-11-18 | 2011-11-16 | 21.458 | 6,487 | +4,541 | 0.00% | 139,195 |
| 2011-11-17 | 2011-11-15 | 23.122 | 1,946 | +1,946 | 0.00% | 44,996 |
| 2011-10-31 | 2011-10-27 | 23.739 | 0 | -649 | ||
| 2011-10-21 | 2011-10-19 | 20.563 | 649 | +649 | 0.00% | 13,346 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy