History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 25,934,921 | +0 | 0.99% | 777,010,233 |
| 2025-10-13 | 2025-10-09 | 30.500 | 25,934,921 | +0 | 0.99% | 791,015,090 |
| 2025-10-10 | 2025-10-08 | 29.680 | 25,934,921 | -59,926 | 0.99% | 769,748,455 |
| 2025-10-09 | 2025-10-06 | 29.940 | 25,994,847 | +39,052 | 0.99% | 778,285,719 |
| 2025-10-08 | 2025-10-03 | 29.940 | 25,955,795 | -214,770 | 0.99% | 777,116,502 |
| 2025-10-06 | 2025-10-02 | 30.160 | 26,170,565 | +30,215 | 1.00% | 789,304,240 |
| 2025-10-03 | 2025-09-30 | 30.800 | 26,140,350 | +932,576 | 1.00% | 805,122,780 |
| 2025-10-02 | 2025-09-29 | 30.340 | 25,207,774 | -219,248 | 0.96% | 764,803,863 |
| 2025-09-30 | 2025-09-26 | 27.140 | 25,427,022 | +63,730 | 0.97% | 690,089,377 |
| 2025-09-29 | 2025-09-25 | 27.200 | 25,363,292 | -64,105 | 0.97% | 689,881,542 |
| 2025-09-26 | 2025-09-24 | 27.420 | 25,427,397 | -42,529 | 0.97% | 697,219,226 |
| 2025-09-25 | 2025-09-23 | 27.220 | 25,469,926 | +87,749 | 0.97% | 693,291,386 |
| 2025-09-24 | 2025-09-22 | 28.040 | 25,382,177 | -157,671 | 0.97% | 711,716,243 |
| 2025-09-23 | 2025-09-19 | 27.780 | 25,539,848 | -89,086 | 0.97% | 709,496,977 |
| 2025-09-22 | 2025-09-18 | 28.180 | 25,628,934 | +172,974 | 0.98% | 722,223,360 |
| 2025-09-19 | 2025-09-17 | 29.260 | 25,455,960 | +475,712 | 0.97% | 744,841,390 |
| 2025-09-18 | 2025-09-16 | 28.980 | 24,980,248 | +20,086 | 0.95% | 723,927,587 |
| 2025-09-17 | 2025-09-15 | 29.080 | 24,960,162 | -636,841 | 0.95% | 725,841,511 |
| 2025-09-16 | 2025-09-12 | 29.300 | 25,597,003 | -136,180 | 0.98% | 749,992,188 |
| 2025-09-15 | 2025-09-11 | 29.600 | 25,733,183 | +391,398 | 0.98% | 761,702,217 |
| 2025-09-12 | 2025-09-10 | 29.240 | 25,341,785 | +486,317 | 0.97% | 740,993,793 |
| 2025-09-11 | 2025-09-09 | 28.860 | 24,855,468 | +344,109 | 0.95% | 717,328,806 |
| 2025-09-10 | 2025-09-08 | 27.920 | 24,511,359 | +90,280 | 0.94% | 684,357,143 |
| 2025-09-09 | 2025-09-05 | 28.100 | 24,421,079 | -464,438 | 0.93% | 686,232,320 |
| 2025-09-08 | 2025-09-04 | 27.540 | 24,885,517 | +58,150 | 0.95% | 685,347,138 |
| 2025-09-05 | 2025-09-03 | 27.660 | 24,827,367 | +238,924 | 0.95% | 686,724,971 |
| 2025-09-04 | 2025-09-02 | 28.480 | 24,588,443 | -446,446 | 0.94% | 700,278,857 |
| 2025-09-03 | 2025-09-01 | 28.680 | 25,034,889 | -488,015 | 0.96% | 718,000,617 |
| 2025-09-02 | 2025-08-29 | 28.620 | 25,522,904 | +964,483 | 0.97% | 730,465,512 |
| 2025-09-01 | 2025-08-28 | 29.360 | 24,558,421 | -723,039 | 0.94% | 721,035,241 |
| 2025-08-29 | 2025-08-27 | 28.960 | 25,281,460 | -110,938 | 0.96% | 732,151,082 |
| 2025-08-28 | 2025-08-26 | 30.200 | 25,392,398 | -454,940 | 0.97% | 766,850,420 |
| 2025-08-27 | 2025-08-25 | 30.840 | 25,847,338 | -824,960 | 0.99% | 797,131,904 |
| 2025-08-26 | 2025-08-22 | 31.060 | 26,672,298 | -412,376 | 1.02% | 828,441,576 |
| 2025-08-25 | 2025-08-21 | 31.060 | 27,084,674 | +21,690 | 1.03% | 841,249,974 |
| 2025-08-22 | 2025-08-20 | 31.060 | 27,062,984 | -357,633 | 1.03% | 840,576,283 |
| 2025-08-21 | 2025-08-19 | 31.600 | 27,420,617 | -1,052,492 | 1.05% | 866,491,497 |
| 2025-08-20 | 2025-08-18 | 32.400 | 28,473,109 | +208,816 | 1.09% | 922,528,732 |
| 2025-08-19 | 2025-08-15 | 31.420 | 28,264,293 | +1,309,557 | 1.08% | 888,064,086 |
| 2025-08-18 | 2025-08-14 | 29.280 | 26,954,736 | -291,410 | 1.03% | 789,234,670 |
| 2025-08-15 | 2025-08-13 | 29.060 | 27,246,146 | -2,897,793 | 1.04% | 791,773,003 |
| 2025-08-14 | 2025-08-12 | 28.460 | 30,143,939 | +816,960 | 1.15% | 857,896,504 |
| 2025-08-13 | 2025-08-11 | 28.200 | 29,326,979 | -924,309 | 1.12% | 827,020,808 |
| 2025-08-12 | 2025-08-08 | 27.460 | 30,251,288 | +2,043,843 | 1.15% | 830,700,368 |
| 2025-08-11 | 2025-08-07 | 27.760 | 28,207,445 | -426,245 | 1.08% | 783,038,673 |
| 2025-08-08 | 2025-08-06 | 27.600 | 28,633,690 | +438,500 | 1.09% | 790,289,844 |
| 2025-08-07 | 2025-08-05 | 27.680 | 28,195,190 | -2,076,909 | 1.08% | 780,442,859 |
| 2025-08-06 | 2025-08-04 | 27.080 | 30,272,099 | -921,741 | 1.16% | 819,768,441 |
| 2025-08-05 | 2025-08-01 | 26.850 | 31,193,840 | +3,334,065 | 1.19% | 837,554,604 |
| 2025-08-04 | 2025-07-31 | 27.600 | 27,859,775 | -2,946,410 | 1.06% | 768,929,790 |
| 2025-08-01 | 2025-07-30 | 28.650 | 30,806,185 | -185,091 | 1.18% | 882,597,200 |
| 2025-07-31 | 2025-07-29 | 29.050 | 30,991,276 | +2,090,460 | 1.18% | 900,296,568 |
| 2025-07-30 | 2025-07-28 | 29.050 | 28,900,816 | -3,093,965 | 1.10% | 839,568,705 |
| 2025-07-29 | 2025-07-25 | 28.950 | 31,994,781 | +626,500 | 1.22% | 926,248,910 |
| 2025-07-28 | 2025-07-24 | 29.350 | 31,368,281 | -1,037,816 | 1.20% | 920,659,047 |
| 2025-07-25 | 2025-07-23 | 28.650 | 32,406,097 | +2,831,242 | 1.24% | 928,434,679 |
| 2025-07-24 | 2025-07-22 | 27.600 | 29,574,855 | +406,653 | 1.13% | 816,265,998 |
| 2025-07-23 | 2025-07-21 | 27.250 | 29,168,202 | -305,710 | 1.11% | 794,833,504 |
| 2025-07-22 | 2025-07-18 | 26.250 | 29,473,912 | -115,304 | 1.12% | 773,690,190 |
| 2025-07-21 | 2025-07-17 | 25.650 | 29,589,216 | -19,435 | 1.13% | 758,963,390 |
| 2025-07-18 | 2025-07-16 | 25.850 | 29,608,651 | +13,500 | 1.13% | 765,383,628 |
| 2025-07-17 | 2025-07-15 | 26.350 | 29,595,151 | +1,102,940 | 1.13% | 779,832,229 |
| 2025-07-16 | 2025-07-14 | 26.800 | 28,492,211 | -227,216 | 1.09% | 763,591,255 |
| 2025-07-15 | 2025-07-11 | 26.600 | 28,719,427 | +680,548 | 1.10% | 763,936,758 |
| 2025-07-14 | 2025-07-10 | 26.000 | 28,038,879 | -323,558 | 1.07% | 729,010,854 |
| 2025-07-11 | 2025-07-09 | 24.750 | 28,362,437 | -103,494 | 1.08% | 701,970,316 |
| 2025-07-10 | 2025-07-08 | 25.200 | 28,465,931 | -910,421 | 1.09% | 717,341,461 |
| 2025-07-09 | 2025-07-07 | 24.700 | 29,376,352 | -21,629 | 1.12% | 725,595,894 |
| 2025-07-08 | 2025-07-04 | 24.350 | 29,397,981 | -1,045,083 | 1.12% | 715,840,837 |
| 2025-07-07 | 2025-07-03 | 24.000 | 30,443,064 | -1,751,995 | 1.16% | 730,633,536 |
| 2025-07-04 | 2025-07-02 | 23.200 | 32,195,059 | -776,936 | 1.23% | 746,925,369 |
| 2025-07-03 | 2025-06-30 | 24.011 | 32,971,995 | +53,224 | 1.26% | 791,680,020 |
| 2025-07-02 | 2025-06-27 | 24.315 | 32,918,771 | +902,299 | 1.26% | 800,407,165 |
| 2025-06-30 | 2025-06-26 | 24.619 | 32,016,472 | -60,682 | 1.24% | 788,198,966 |
| 2025-06-27 | 2025-06-25 | 24.872 | 32,077,154 | -433,665 | 1.24% | 797,817,280 |
| 2025-06-26 | 2025-06-24 | 22.643 | 32,510,819 | +450,026 | 1.26% | 736,141,922 |
| 2025-06-25 | 2025-06-23 | 21.731 | 32,060,793 | +97,660 | 1.24% | 696,719,025 |
| 2025-06-24 | 2025-06-20 | 21.377 | 31,963,133 | +506,362 | 1.24% | 683,263,011 |
| 2025-06-23 | 2025-06-19 | 21.022 | 31,456,771 | -139,890 | 1.22% | 661,284,518 |
| 2025-06-20 | 2025-06-18 | 22.086 | 31,596,661 | +48,751 | 1.22% | 697,836,687 |
| 2025-06-19 | 2025-06-17 | 22.744 | 31,547,910 | -110,189 | 1.22% | 717,534,937 |
| 2025-06-18 | 2025-06-16 | 22.694 | 31,658,099 | -772,409 | 1.22% | 718,437,453 |
| 2025-06-17 | 2025-06-13 | 21.984 | 32,430,508 | +698,756 | 1.25% | 712,967,279 |
| 2025-06-16 | 2025-06-12 | 22.491 | 31,731,752 | -273,008 | 1.23% | 713,679,363 |
| 2025-06-13 | 2025-06-11 | 22.643 | 32,004,760 | -63,883 | 1.24% | 724,683,237 |
| 2025-06-12 | 2025-06-10 | 21.984 | 32,068,643 | +25,585 | 1.24% | 705,011,871 |
| 2025-06-11 | 2025-06-09 | 22.035 | 32,043,058 | -77,593 | 1.24% | 706,072,554 |
| 2025-06-10 | 2025-06-06 | 21.123 | 32,120,651 | -157,841 | 1.24% | 678,494,780 |
| 2025-06-09 | 2025-06-05 | 21.377 | 32,278,492 | -503,267 | 1.25% | 690,004,313 |
| 2025-06-06 | 2025-06-04 | 20.819 | 32,781,759 | -224,072 | 1.27% | 682,496,129 |
| 2025-06-05 | 2025-06-03 | 20.100 | 33,005,831 | -37,920 | 1.28% | 663,419,836 |
| 2025-06-04 | 2025-06-02 | 19.877 | 33,043,751 | -210,244 | 1.28% | 656,817,109 |
| 2025-06-03 | 2025-05-30 | 20.141 | 33,253,995 | -143,064 | 1.29% | 669,755,549 |
| 2025-06-02 | 2025-05-29 | 20.201 | 33,397,059 | -20,609 | 1.29% | 674,667,035 |
| 2025-05-30 | 2025-05-28 | 19.756 | 33,417,668 | +110,161 | 1.29% | 660,186,842 |
| 2025-05-29 | 2025-05-27 | 19.695 | 33,307,507 | +479,259 | 1.29% | 655,985,895 |
| 2025-05-28 | 2025-05-26 | 19.654 | 32,828,248 | +209,030 | 1.27% | 645,216,624 |
| 2025-05-27 | 2025-05-23 | 19.857 | 32,619,218 | +818,167 | 1.26% | 647,717,647 |
| 2025-05-26 | 2025-05-22 | 19.796 | 31,801,051 | -342,308 | 1.23% | 629,538,284 |
| 2025-05-23 | 2025-05-21 | 20.120 | 32,143,359 | +180,683 | 1.24% | 646,735,374 |
| 2025-05-22 | 2025-05-20 | 20.222 | 31,962,676 | +163,833 | 1.24% | 646,338,138 |
| 2025-05-21 | 2025-05-19 | 20.262 | 31,798,843 | +61,234 | 1.23% | 644,313,791 |
| 2025-05-20 | 2025-05-16 | 20.313 | 31,737,609 | -110,107 | 1.23% | 644,680,740 |
| 2025-05-19 | 2025-05-15 | 20.465 | 31,847,716 | -229,890 | 1.23% | 651,757,105 |
| 2025-05-16 | 2025-05-14 | 21.174 | 32,077,606 | +974,562 | 1.24% | 679,210,433 |
| 2025-05-15 | 2025-05-13 | 20.222 | 31,103,044 | -22,650 | 1.20% | 628,954,958 |
| 2025-05-14 | 2025-05-12 | 20.870 | 31,125,694 | +152,232 | 1.20% | 649,594,557 |
| 2025-05-13 | 2025-05-09 | 19.695 | 30,973,462 | +3,008 | 1.20% | 610,017,261 |
| 2025-05-12 | 2025-05-08 | 20.141 | 30,970,454 | -75,930 | 1.20% | 623,763,653 |
| 2025-05-09 | 2025-05-07 | 20.262 | 31,046,384 | -21,618 | 1.20% | 629,067,334 |
| 2025-05-08 | 2025-05-06 | 19.958 | 31,068,002 | +69,731 | 1.20% | 620,062,781 |
| 2025-05-07 | 2025-05-02 | 19.979 | 30,998,271 | +60,799 | 1.20% | 619,299,165 |
| 2025-05-06 | 2025-04-30 | 19.512 | 30,937,472 | +76,497 | 1.20% | 603,666,699 |
| 2025-05-02 | 2025-04-29 | 19.452 | 30,860,975 | +29,223 | 1.19% | 600,298,122 |
| 2025-04-30 | 2025-04-28 | 19.594 | 30,831,752 | -73,389 | 1.19% | 604,102,714 |
| 2025-04-29 | 2025-04-25 | 19.553 | 30,905,141 | -24,183 | 1.20% | 604,288,252 |
| 2025-04-28 | 2025-04-24 | 18.945 | 30,929,324 | +4,383 | 1.20% | 585,960,239 |
| 2025-04-25 | 2025-04-23 | 19.067 | 30,924,941 | +45,428 | 1.20% | 589,636,843 |
| 2025-04-24 | 2025-04-22 | 19.249 | 30,879,513 | +11,859 | 1.19% | 594,401,856 |
| 2025-04-23 | 2025-04-17 | 19.168 | 30,867,654 | -49,353 | 1.19% | 591,671,797 |
| 2025-04-22 | 2025-04-16 | 18.884 | 30,917,007 | +2,285,326 | 1.20% | 583,847,554 |
| 2025-04-17 | 2025-04-15 | 19.188 | 28,631,681 | +35,704 | 1.11% | 549,392,763 |
| 2025-04-16 | 2025-04-14 | 19.229 | 28,595,977 | +281,700 | 1.11% | 549,866,498 |
| 2025-04-15 | 2025-04-11 | 18.945 | 28,314,277 | +2,271,336 | 1.09% | 536,417,819 |
| 2025-04-14 | 2025-04-10 | 18.135 | 26,042,941 | +114,993 | 1.01% | 472,279,583 |
| 2025-04-11 | 2025-04-09 | 17.810 | 25,927,948 | -1,345,082 | 1.00% | 461,788,519 |
| 2025-04-10 | 2025-04-08 | 17.425 | 27,273,030 | -307,224 | 1.05% | 475,245,431 |
| 2025-04-09 | 2025-04-07 | 16.858 | 27,580,254 | -3,013,148 | 1.07% | 464,951,546 |
| 2025-04-08 | 2025-04-03 | 20.363 | 30,593,402 | -31,512 | 1.18% | 622,988,377 |
| 2025-04-07 | 2025-04-02 | 20.718 | 30,624,914 | +134,284 | 1.18% | 634,489,301 |
| 2025-04-03 | 2025-04-01 | 20.414 | 30,490,630 | +36,028 | 1.18% | 622,440,097 |
| 2025-04-02 | 2025-03-31 | 20.515 | 30,454,602 | +224,785 | 1.18% | 624,789,999 |
| 2025-04-01 | 2025-03-28 | 20.971 | 30,229,817 | -94,742 | 1.17% | 633,960,175 |
| 2025-03-31 | 2025-03-27 | 21.579 | 30,324,559 | +494,202 | 1.17% | 654,380,291 |
| 2025-03-28 | 2025-03-26 | 21.883 | 29,830,357 | -149,351 | 1.15% | 652,782,217 |
| 2025-03-27 | 2025-03-25 | 21.630 | 29,979,708 | -598,081 | 1.16% | 648,457,311 |
| 2025-03-26 | 2025-03-24 | 22.187 | 30,577,789 | +104,002 | 1.18% | 678,431,974 |
| 2025-03-25 | 2025-03-21 | 22.187 | 30,473,787 | +942,346 | 1.18% | 676,124,472 |
| 2025-03-24 | 2025-03-20 | 22.795 | 29,531,441 | -181,818 | 1.14% | 673,167,701 |
| 2025-03-21 | 2025-03-19 | 23.403 | 29,713,259 | -116,917 | 1.15% | 695,373,893 |
| 2025-03-20 | 2025-03-18 | 23.403 | 29,830,176 | +627,933 | 1.15% | 698,110,080 |
| 2025-03-19 | 2025-03-17 | 23.099 | 29,202,243 | +1,214,351 | 1.13% | 674,539,165 |
| 2025-03-18 | 2025-03-14 | 23.150 | 27,987,892 | +158,562 | 1.08% | 647,906,754 |
| 2025-03-17 | 2025-03-13 | 22.086 | 27,829,330 | +41,096 | 1.08% | 614,632,269 |
| 2025-03-14 | 2025-03-12 | 22.288 | 27,788,234 | -372,371 | 1.07% | 619,355,133 |
| 2025-03-13 | 2025-03-11 | 22.288 | 28,160,605 | +2,271 | 1.09% | 627,654,685 |
| 2025-03-12 | 2025-03-10 | 22.390 | 28,158,334 | +16,013 | 1.09% | 630,456,814 |
| 2025-03-11 | 2025-03-07 | 22.896 | 28,142,321 | -429,048 | 1.09% | 644,353,905 |
| 2025-03-10 | 2025-03-06 | 23.707 | 28,571,369 | +92,946 | 1.10% | 677,334,225 |
| 2025-03-07 | 2025-03-05 | 23.048 | 28,478,423 | +67,740 | 1.10% | 656,377,145 |
| 2025-03-06 | 2025-03-04 | 22.491 | 28,410,683 | -129,984 | 1.10% | 638,985,145 |
| 2025-03-05 | 2025-03-03 | 22.390 | 28,540,667 | +196,548 | 1.10% | 639,017,137 |
| 2025-03-04 | 2025-02-28 | 22.592 | 28,344,119 | +152,979 | 1.10% | 640,359,621 |
| 2025-03-03 | 2025-02-27 | 23.909 | 28,191,140 | +34,231 | 1.09% | 674,032,371 |
| 2025-02-28 | 2025-02-26 | 24.467 | 28,156,909 | +65,926 | 1.09% | 688,903,237 |
| 2025-02-27 | 2025-02-25 | 22.846 | 28,090,983 | -556,703 | 1.09% | 641,755,495 |
| 2025-02-26 | 2025-02-24 | 24.315 | 28,647,686 | +67,632 | 1.11% | 696,557,388 |
| 2025-02-25 | 2025-02-21 | 23.859 | 28,580,054 | +561,637 | 1.11% | 681,883,324 |
| 2025-02-24 | 2025-02-20 | 22.947 | 28,018,417 | -68,788 | 1.08% | 642,936,252 |
| 2025-02-21 | 2025-02-19 | 23.099 | 28,087,205 | +860,066 | 1.09% | 648,783,034 |
| 2025-02-20 | 2025-02-18 | 22.846 | 27,227,139 | +34,667 | 1.05% | 622,020,457 |
| 2025-02-19 | 2025-02-17 | 22.947 | 27,192,472 | -377,104 | 1.05% | 623,983,362 |
| 2025-02-18 | 2025-02-14 | 22.795 | 27,569,576 | -338,440 | 1.07% | 628,447,088 |
| 2025-02-17 | 2025-02-13 | 21.984 | 27,908,016 | +128,565 | 1.08% | 613,542,724 |
| 2025-02-14 | 2025-02-12 | 22.744 | 27,779,451 | -158,423 | 1.07% | 631,823,998 |
| 2025-02-13 | 2025-02-11 | 22.238 | 27,937,874 | +124,123 | 1.08% | 621,275,163 |
| 2025-02-12 | 2025-02-10 | 22.592 | 27,813,751 | +112,939 | 1.08% | 628,377,373 |
| 2025-02-11 | 2025-02-07 | 22.592 | 27,700,812 | +728,171 | 1.07% | 625,825,818 |
| 2025-02-10 | 2025-02-06 | 21.681 | 26,972,641 | +77,432 | 1.04% | 584,781,141 |
| 2025-02-07 | 2025-02-05 | 21.326 | 26,895,209 | +93,634 | 1.04% | 573,565,653 |
| 2025-02-06 | 2025-02-04 | 21.984 | 26,801,575 | -43,431 | 1.04% | 589,218,214 |
| 2025-02-05 | 2025-02-03 | 20.667 | 26,845,006 | +272,712 | 1.04% | 554,817,033 |
| 2025-02-04 | 2025-01-28 | 21.377 | 26,572,294 | +88,491 | 1.03% | 568,025,218 |
| 2025-02-03 | 2025-01-24 | 21.731 | 26,483,803 | -132,467 | 1.02% | 575,524,423 |
| 2025-01-27 | 2025-01-23 | 21.478 | 26,616,270 | +868,704 | 1.03% | 571,661,793 |
| 2025-01-24 | 2025-01-22 | 21.174 | 25,747,566 | -831,105 | 1.00% | 545,178,323 |
| 2025-01-23 | 2025-01-21 | 21.630 | 26,578,671 | -4,003 | 1.03% | 574,893,309 |
| 2025-01-22 | 2025-01-20 | 21.427 | 26,582,674 | +373,109 | 1.03% | 569,593,665 |
| 2025-01-21 | 2025-01-17 | 21.174 | 26,209,565 | +222,315 | 1.01% | 554,960,678 |
| 2025-01-20 | 2025-01-16 | 21.073 | 25,987,250 | -825,528 | 1.00% | 547,620,595 |
| 2025-01-17 | 2025-01-15 | 20.971 | 26,812,778 | -3,698,023 | 1.04% | 562,300,243 |
| 2025-01-16 | 2025-01-14 | 20.870 | 30,510,801 | +563,736 | 1.18% | 636,761,714 |
| 2025-01-15 | 2025-01-13 | 19.695 | 29,947,065 | +574,111 | 1.16% | 589,802,541 |
| 2025-01-14 | 2025-01-10 | 19.452 | 29,372,954 | +460,593 | 1.14% | 571,353,598 |
| 2025-01-13 | 2025-01-09 | 19.776 | 28,912,361 | -133,676 | 1.12% | 571,767,524 |
| 2025-01-10 | 2025-01-08 | 19.756 | 29,046,037 | -2,569,840 | 1.12% | 573,822,549 |
| 2025-01-09 | 2025-01-07 | 20.100 | 31,615,877 | +1,171,551 | 1.22% | 635,481,650 |
| 2025-01-08 | 2025-01-06 | 20.363 | 30,444,326 | +1,594,936 | 1.18% | 619,952,669 |
| 2025-01-07 | 2025-01-03 | 19.897 | 28,849,390 | -835,810 | 1.12% | 574,029,526 |
| 2025-01-06 | 2025-01-02 | 20.060 | 29,685,200 | -58,562 | 1.15% | 595,471,914 |
| 2025-01-03 | 2024-12-31 | 21.630 | 29,743,762 | -437,919 | 1.15% | 643,353,829 |
| 2025-01-02 | 2024-12-27 | 21.984 | 30,181,681 | +121,201 | 1.17% | 663,528,026 |
| 2024-12-30 | 2024-12-24 | 21.832 | 30,060,480 | +3,004,213 | 1.16% | 656,295,307 |
| 2024-12-27 | 2024-12-20 | 21.782 | 27,056,267 | -671,352 | 1.05% | 589,335,292 |
| 2024-12-23 | 2024-12-19 | 21.934 | 27,727,619 | +167,307 | 1.07% | 608,172,238 |
| 2024-12-20 | 2024-12-18 | 21.984 | 27,560,312 | +269,355 | 1.07% | 605,898,639 |
| 2024-12-19 | 2024-12-17 | 21.782 | 27,290,957 | +472,029 | 1.06% | 594,447,272 |
| 2024-12-18 | 2024-12-16 | 21.934 | 26,818,928 | -94,581 | 1.04% | 588,241,185 |
| 2024-12-17 | 2024-12-13 | 22.491 | 26,913,509 | +479,088 | 1.04% | 605,312,180 |
| 2024-12-16 | 2024-12-12 | 23.555 | 26,434,421 | +246,519 | 1.02% | 622,656,997 |
| 2024-12-13 | 2024-12-11 | 23.200 | 26,187,902 | -1,681,613 | 1.01% | 607,564,377 |
| 2024-12-12 | 2024-12-10 | 23.352 | 27,869,515 | -1,014,716 | 1.08% | 650,813,351 |
| 2024-12-11 | 2024-12-09 | 24.821 | 28,884,231 | +55,769 | 1.12% | 716,940,323 |
| 2024-12-10 | 2024-12-06 | 22.998 | 28,828,462 | +189,397 | 1.11% | 662,984,605 |
| 2024-12-09 | 2024-12-05 | 22.592 | 28,639,065 | +499,393 | 1.11% | 647,023,137 |
| 2024-12-06 | 2024-12-04 | 22.238 | 28,139,672 | +1,169,915 | 1.09% | 625,762,694 |
| 2024-12-05 | 2024-12-03 | 22.592 | 26,969,757 | +1,791,207 | 1.04% | 609,309,584 |
| 2024-12-04 | 2024-12-02 | 22.643 | 25,178,550 | +143,038 | 0.97% | 570,117,480 |
| 2024-12-03 | 2024-11-29 | 22.339 | 25,035,512 | -62,822 | 0.97% | 559,269,563 |
| 2024-12-02 | 2024-11-28 | 21.731 | 25,098,334 | -24,677 | 0.97% | 545,416,540 |
| 2024-11-29 | 2024-11-27 | 22.035 | 25,123,011 | -87,848 | 0.97% | 553,588,504 |
| 2024-11-28 | 2024-11-26 | 21.377 | 25,210,859 | -524,174 | 0.97% | 538,922,371 |
| 2024-11-27 | 2024-11-25 | 21.275 | 25,735,033 | -1,449,563 | 1.00% | 547,520,188 |
| 2024-11-26 | 2024-11-22 | 21.832 | 27,184,596 | -1,159,303 | 1.05% | 593,507,581 |
| 2024-11-25 | 2024-11-21 | 23.048 | 28,343,899 | +1,453,447 | 1.10% | 653,276,605 |
| 2024-11-22 | 2024-11-20 | 23.048 | 26,890,452 | +1,077,812 | 1.04% | 619,777,230 |
| 2024-11-21 | 2024-11-19 | 22.744 | 25,812,640 | +242,726 | 1.00% | 587,090,270 |
| 2024-11-20 | 2024-11-18 | 22.390 | 25,569,914 | -25,742 | 0.99% | 572,502,851 |
| 2024-11-19 | 2024-11-15 | 22.288 | 25,595,656 | +45,898 | 0.99% | 570,486,089 |
| 2024-11-18 | 2024-11-14 | 23.352 | 25,549,758 | +74,286 | 0.99% | 596,642,016 |
| 2024-11-15 | 2024-11-13 | 24.061 | 25,475,472 | -103,856 | 0.99% | 612,973,876 |
| 2024-11-14 | 2024-11-12 | 23.960 | 25,579,328 | -388,926 | 0.99% | 612,881,326 |
| 2024-11-13 | 2024-11-11 | 24.669 | 25,968,254 | -316,811 | 1.00% | 640,616,070 |
| 2024-11-12 | 2024-11-08 | 25.581 | 26,285,065 | -1,074,645 | 1.02% | 672,398,213 |
| 2024-11-11 | 2024-11-07 | 27.151 | 27,359,710 | -9,424,210 | 1.06% | 742,852,171 |
| 2024-11-08 | 2024-11-06 | 23.707 | 36,783,920 | -675,539 | 1.42% | 872,027,096 |
| 2024-11-07 | 2024-11-05 | 24.163 | 37,459,459 | +4,005,986 | 1.45% | 905,119,658 |
| 2024-11-06 | 2024-11-04 | 22.694 | 33,453,473 | +488,924 | 1.29% | 759,181,021 |
| 2024-11-05 | 2024-11-01 | 21.529 | 32,964,549 | +870,001 | 1.27% | 709,679,378 |
| 2024-11-04 | 2024-10-31 | 21.832 | 32,094,548 | +722,433 | 1.24% | 700,704,088 |
| 2024-11-01 | 2024-10-30 | 20.617 | 31,372,115 | -2,704,639 | 1.21% | 646,791,531 |
| 2024-10-31 | 2024-10-29 | 20.819 | 34,076,754 | +1,682,026 | 1.32% | 709,457,131 |
| 2024-10-30 | 2024-10-28 | 21.190 | 32,394,728 | +1,808,344 | 1.25% | 686,428,151 |
| 2024-10-29 | 2024-10-25 | 21.241 | 30,586,384 | -376,816 | 1.18% | 649,679,516 |
| 2024-10-28 | 2024-10-24 | 20.779 | 30,963,200 | +2,636,793 | 1.21% | 643,385,928 |
| 2024-10-25 | 2024-10-23 | 21.549 | 28,326,407 | +365,613 | 1.11% | 610,395,717 |
| 2024-10-24 | 2024-10-22 | 21.241 | 27,960,794 | -1,079,451 | 1.10% | 593,909,863 |
| 2024-10-23 | 2024-10-21 | 21.343 | 29,040,245 | +270,591 | 1.14% | 619,818,169 |
| 2024-10-22 | 2024-10-18 | 21.805 | 28,769,654 | +645,384 | 1.13% | 627,327,412 |
| 2024-10-21 | 2024-10-17 | 19.189 | 28,124,270 | +1,027,211 | 1.10% | 539,664,136 |
| 2024-10-18 | 2024-10-16 | 20.112 | 27,097,059 | -308,255 | 1.06% | 544,977,937 |
| 2024-10-17 | 2024-10-15 | 20.174 | 27,405,314 | -874,368 | 1.07% | 552,864,861 |
| 2024-10-16 | 2024-10-14 | 20.728 | 28,279,682 | -1,175,903 | 1.11% | 586,174,043 |
| 2024-10-15 | 2024-10-10 | 21.549 | 29,455,585 | -1,960,773 | 1.15% | 634,727,974 |
| 2024-10-14 | 2024-10-09 | 22.934 | 31,416,358 | -1,715,750 | 1.23% | 720,500,119 |
| 2024-10-10 | 2024-10-08 | 24.165 | 33,132,108 | +1,109,202 | 1.30% | 800,646,246 |
| 2024-10-09 | 2024-10-07 | 31.605 | 32,022,906 | -3,924,014 | 1.25% | 1,012,073,723 |
| 2024-10-08 | 2024-10-04 | 28.578 | 35,946,920 | -1,624,094 | 1.41% | 1,027,277,029 |
| 2024-10-07 | 2024-10-03 | 26.936 | 37,571,014 | -5,839,871 | 1.47% | 1,012,005,601 |
| 2024-10-04 | 2024-10-02 | 29.399 | 43,410,885 | +2,887,688 | 1.70% | 1,276,215,333 |
| 2024-10-03 | 2024-09-30 | 21.087 | 40,523,197 | +434,863 | 1.59% | 854,508,170 |
| 2024-10-02 | 2024-09-27 | 17.403 | 40,088,334 | -653,663 | 1.57% | 697,661,164 |
| 2024-09-30 | 2024-09-26 | 15.187 | 40,741,997 | -453,891 | 1.60% | 618,735,052 |
| 2024-09-27 | 2024-09-25 | 14.017 | 41,195,888 | -761,635 | 1.61% | 577,437,867 |
| 2024-09-26 | 2024-09-24 | 13.709 | 41,957,523 | -335,728 | 1.64% | 575,197,502 |
| 2024-09-25 | 2024-09-23 | 12.416 | 42,293,251 | +980,255 | 1.66% | 525,118,274 |
| 2024-09-24 | 2024-09-20 | 12.314 | 41,312,996 | -957,484 | 1.62% | 508,708,072 |
| 2024-09-23 | 2024-09-19 | 12.314 | 42,270,480 | +796,894 | 1.66% | 520,498,063 |
| 2024-09-20 | 2024-09-17 | 11.883 | 41,473,586 | -19,978 | 1.62% | 492,811,507 |
| 2024-09-19 | 2024-09-16 | 11.924 | 41,493,564 | -86,247 | 1.63% | 494,752,001 |
| 2024-09-17 | 2024-09-13 | 12.149 | 41,579,811 | +2,437 | 1.63% | 505,166,922 |
| 2024-09-16 | 2024-09-12 | 12.006 | 41,577,374 | -56,994 | 1.63% | 499,164,407 |
| 2024-09-13 | 2024-09-11 | 11.800 | 41,634,368 | +242 | 1.63% | 491,304,236 |
| 2024-09-12 | 2024-09-10 | 11.780 | 41,634,126 | -14,618 | 1.63% | 490,446,944 |
| 2024-09-11 | 2024-09-09 | 12.067 | 41,648,744 | -342,352 | 1.63% | 502,585,463 |
| 2024-09-10 | 2024-09-05 | 11.944 | 41,991,096 | -152,758 | 1.64% | 501,546,129 |
| 2024-09-09 | 2024-09-04 | 11.924 | 42,143,854 | +153,003 | 1.65% | 502,505,789 |
| 2024-09-04 | 2024-09-02 | 11.862 | 41,990,851 | +342,063 | 1.64% | 498,096,170 |
| 2024-09-03 | 2024-08-30 | 12.088 | 41,648,788 | -332,151 | 1.63% | 503,440,732 |
| 2024-09-02 | 2024-08-29 | 11.780 | 41,980,939 | +252,583 | 1.64% | 494,532,375 |
| 2024-08-30 | 2024-08-28 | 11.472 | 41,728,356 | -17,483 | 1.63% | 478,711,401 |
| 2024-08-29 | 2024-08-27 | 11.452 | 41,745,839 | -307,467 | 1.63% | 478,055,237 |
| 2024-08-28 | 2024-08-26 | 11.308 | 42,053,306 | -56,918 | 1.65% | 475,534,937 |
| 2024-08-27 | 2024-08-23 | 11.534 | 42,110,224 | +83,810 | 1.65% | 485,684,848 |
| 2024-08-26 | 2024-08-22 | 11.431 | 42,026,414 | +61,883 | 1.65% | 480,405,773 |
| 2024-08-23 | 2024-08-21 | 11.431 | 41,964,531 | +334,755 | 1.64% | 479,698,385 |
| 2024-08-22 | 2024-08-20 | 11.452 | 41,629,776 | +78,645 | 1.63% | 476,726,134 |
| 2024-08-21 | 2024-08-19 | 11.554 | 41,551,131 | -21,927 | 1.63% | 480,089,195 |
| 2024-08-20 | 2024-08-16 | 11.657 | 41,573,058 | +2,241 | 1.63% | 484,608,464 |
| 2024-08-19 | 2024-08-15 | 11.718 | 41,570,817 | +25,338 | 1.63% | 487,141,754 |
| 2024-08-15 | 2024-08-13 | 11.636 | 41,545,479 | +627,043 | 1.63% | 483,434,363 |
| 2024-08-14 | 2024-08-12 | 11.657 | 40,918,436 | +5,360 | 1.60% | 476,977,671 |
| 2024-08-13 | 2024-08-09 | 11.780 | 40,913,076 | -12,182 | 1.60% | 481,953,028 |
| 2024-08-12 | 2024-08-08 | 11.800 | 40,925,258 | -90,145 | 1.60% | 482,936,420 |
| 2024-08-09 | 2024-08-07 | 11.739 | 41,015,403 | -43,131 | 1.61% | 481,474,953 |
| 2024-08-08 | 2024-08-06 | 11.616 | 41,058,534 | -19,978 | 1.61% | 476,925,515 |
| 2024-08-07 | 2024-08-05 | 11.841 | 41,078,512 | -67,121 | 1.61% | 486,430,955 |
| 2024-08-06 | 2024-08-02 | 11.718 | 41,145,633 | -43,223 | 1.61% | 482,159,296 |
| 2024-08-05 | 2024-08-01 | 12.108 | 41,188,856 | -267,998 | 1.61% | 498,726,482 |
| 2024-08-02 | 2024-07-31 | 12.067 | 41,456,854 | +140,613 | 1.62% | 500,269,880 |
| 2024-08-01 | 2024-07-30 | 11.246 | 41,316,241 | -164,755 | 1.62% | 464,656,534 |
| 2024-07-31 | 2024-07-29 | 11.472 | 41,480,996 | +8,941 | 1.62% | 475,873,665 |
| 2024-07-30 | 2024-07-26 | 11.616 | 41,472,055 | -587,138 | 1.62% | 481,728,870 |
| 2024-07-29 | 2024-07-25 | 11.431 | 42,059,193 | -131,333 | 1.65% | 480,780,471 |
| 2024-07-26 | 2024-07-24 | 11.595 | 42,190,526 | +420,806 | 1.65% | 489,208,591 |
| 2024-07-25 | 2024-07-23 | 11.698 | 41,769,720 | -75,056 | 1.64% | 488,615,351 |
| 2024-07-24 | 2024-07-22 | 12.231 | 41,844,776 | -432,935 | 1.64% | 511,821,111 |
| 2024-07-23 | 2024-07-19 | 11.883 | 42,277,711 | -187,138 | 1.66% | 502,366,553 |
| 2024-07-22 | 2024-07-18 | 11.677 | 42,464,849 | +367,197 | 1.66% | 495,875,371 |
| 2024-07-19 | 2024-07-17 | 11.616 | 42,097,652 | +217,323 | 1.65% | 488,995,647 |
| 2024-07-18 | 2024-07-16 | 11.554 | 41,880,329 | -19,827 | 1.64% | 483,892,808 |
| 2024-07-17 | 2024-07-15 | 11.575 | 41,900,156 | -12,670 | 1.64% | 484,981,789 |
| 2024-07-16 | 2024-07-12 | 11.534 | 41,912,826 | +325,009 | 1.64% | 483,408,127 |
| 2024-07-15 | 2024-07-11 | 11.472 | 41,587,817 | +321,111 | 1.63% | 477,099,125 |
| 2024-07-12 | 2024-07-10 | 11.287 | 41,266,706 | +42,392 | 1.62% | 465,793,240 |
| 2024-07-10 | 2024-07-08 | 11.041 | 41,224,314 | +272,384 | 1.61% | 455,162,423 |
| 2024-07-09 | 2024-07-05 | 11.164 | 40,951,930 | -53,112 | 1.60% | 457,197,621 |
| 2024-07-08 | 2024-07-04 | 11.452 | 41,005,042 | -1,745,699 | 1.61% | 469,571,952 |
| 2024-07-05 | 2024-07-03 | 11.513 | 42,750,741 | +42,880 | 1.67% | 492,194,998 |
| 2024-07-04 | 2024-07-02 | 12.278 | 42,707,861 | +1,949 | 1.67% | 524,372,758 |
| 2024-07-03 | 2024-06-28 | 12.364 | 42,705,912 | +1,955,379 | 1.67% | 528,022,025 |
| 2024-07-02 | 2024-06-27 | 12.472 | 40,750,533 | +1,623,200 | 1.67% | 508,226,703 |
| 2024-06-28 | 2024-06-26 | 12.708 | 39,127,333 | +77,688 | 1.61% | 497,237,553 |
| 2024-06-27 | 2024-06-25 | 12.687 | 39,049,645 | -2,263 | 1.60% | 495,410,600 |
| 2024-06-26 | 2024-06-24 | 12.794 | 39,051,908 | +1,584,666 | 1.60% | 499,637,948 |
| 2024-06-25 | 2024-06-21 | 12.751 | 37,467,242 | +12,826 | 1.54% | 477,752,108 |
| 2024-06-24 | 2024-06-20 | 12.902 | 37,454,416 | -24,116 | 1.54% | 483,226,200 |
| 2024-06-21 | 2024-06-19 | 13.117 | 37,478,532 | +159,802 | 1.54% | 491,596,293 |
| 2024-06-20 | 2024-06-18 | 13.074 | 37,318,730 | +42,190 | 1.53% | 487,895,293 |
| 2024-06-19 | 2024-06-17 | 13.009 | 37,276,540 | +108,984 | 1.53% | 484,939,055 |
| 2024-06-17 | 2024-06-13 | 12.966 | 37,167,556 | +197,080 | 1.53% | 481,922,840 |
| 2024-06-14 | 2024-06-12 | 12.923 | 36,970,476 | +8,836 | 1.52% | 477,777,515 |
| 2024-06-13 | 2024-06-11 | 13.052 | 36,961,640 | +51,413 | 1.52% | 482,432,011 |
| 2024-06-12 | 2024-06-07 | 13.439 | 36,910,227 | +12,091 | 1.51% | 496,047,113 |
| 2024-06-11 | 2024-06-06 | 13.418 | 36,898,136 | -365,247 | 1.51% | 495,091,203 |
| 2024-06-07 | 2024-06-05 | 13.482 | 37,263,383 | +404,946 | 1.53% | 502,395,816 |
| 2024-06-06 | 2024-06-04 | 13.332 | 36,858,437 | +45,576 | 1.51% | 491,388,284 |
| 2024-06-05 | 2024-06-03 | 13.117 | 36,812,861 | +64,735 | 1.51% | 482,864,857 |
| 2024-06-04 | 2024-05-31 | 13.052 | 36,748,126 | -10,875 | 1.51% | 479,645,176 |
| 2024-06-03 | 2024-05-30 | 13.138 | 36,759,001 | +476,448 | 1.51% | 482,948,813 |
| 2024-05-31 | 2024-05-29 | 13.332 | 36,282,553 | +1,138,219 | 1.49% | 483,710,729 |
| 2024-05-30 | 2024-05-28 | 13.504 | 35,144,334 | +58,083 | 1.44% | 474,581,882 |
| 2024-05-29 | 2024-05-27 | 13.654 | 35,086,251 | -104,783 | 1.44% | 479,078,724 |
| 2024-05-28 | 2024-05-24 | 13.439 | 35,191,034 | +1,001,262 | 1.44% | 472,942,386 |
| 2024-05-27 | 2024-05-23 | 13.762 | 34,189,772 | +114,404 | 1.40% | 470,513,806 |
| 2024-05-24 | 2024-05-22 | 14.364 | 34,075,368 | +134,437 | 1.40% | 489,455,497 |
| 2024-05-23 | 2024-05-21 | 14.256 | 33,940,931 | -70,223 | 1.39% | 483,875,321 |
| 2024-05-22 | 2024-05-20 | 14.794 | 34,011,154 | -361,998 | 1.40% | 503,159,873 |
| 2024-05-21 | 2024-05-17 | 14.815 | 34,373,152 | -110,962 | 1.41% | 509,254,380 |
| 2024-05-20 | 2024-05-16 | 14.321 | 34,484,114 | +35,344 | 1.42% | 493,843,673 |
| 2024-05-17 | 2024-05-14 | 14.106 | 34,448,770 | -86,366 | 1.41% | 485,930,045 |
| 2024-05-16 | 2024-05-13 | 14.385 | 34,535,136 | +721,210 | 1.42% | 496,802,167 |
| 2024-05-14 | 2024-05-10 | 14.041 | 33,813,926 | +173,380 | 1.39% | 474,793,727 |
| 2024-05-13 | 2024-05-09 | 13.418 | 33,640,546 | -774,495 | 1.38% | 451,381,566 |
| 2024-05-10 | 2024-05-08 | 13.224 | 34,415,041 | +1,534,215 | 1.41% | 455,113,376 |
| 2024-05-07 | 2024-05-03 | 13.762 | 32,880,826 | -129,657 | 1.35% | 452,500,315 |
| 2024-05-06 | 2024-05-02 | 13.611 | 33,010,483 | -540,963 | 1.35% | 449,315,894 |
| 2024-05-03 | 2024-04-30 | 13.504 | 33,551,446 | -1,368,788 | 1.38% | 453,071,849 |
| 2024-05-02 | 2024-04-29 | 13.439 | 34,920,234 | -1,059,003 | 1.43% | 469,303,027 |
| 2024-04-30 | 2024-04-26 | 13.246 | 35,979,237 | -472,434 | 1.48% | 476,572,364 |
| 2024-04-29 | 2024-04-25 | 12.407 | 36,451,671 | +398,924 | 1.50% | 452,261,322 |
| 2024-04-26 | 2024-04-24 | 12.450 | 36,052,747 | -411,382 | 1.48% | 448,862,287 |
| 2024-04-25 | 2024-04-23 | 12.364 | 36,464,129 | +1,469,107 | 1.50% | 450,847,724 |
| 2024-04-24 | 2024-04-22 | 12.300 | 34,995,022 | +4,652,987 | 1.44% | 430,425,995 |
| 2024-04-23 | 2024-04-19 | 11.999 | 30,342,035 | +253,920 | 1.25% | 364,061,787 |
| 2024-04-22 | 2024-04-18 | 12.020 | 30,088,115 | +1,269,598 | 1.23% | 361,662,084 |
| 2024-04-19 | 2024-04-17 | 11.891 | 28,818,517 | -31,623 | 1.18% | 342,683,309 |
| 2024-04-18 | 2024-04-16 | 11.762 | 28,850,140 | +65,194 | 1.18% | 339,337,178 |
| 2024-04-17 | 2024-04-15 | 12.364 | 28,784,946 | +1,205,677 | 1.18% | 355,901,203 |
| 2024-04-16 | 2024-04-12 | 12.687 | 27,579,269 | +262,355 | 1.13% | 349,889,537 |
| 2024-04-15 | 2024-04-11 | 13.031 | 27,316,914 | +902,205 | 1.12% | 355,959,389 |
| 2024-04-12 | 2024-04-10 | 13.246 | 26,414,709 | +173,931 | 1.08% | 349,882,915 |
| 2024-04-11 | 2024-04-09 | 13.504 | 26,240,778 | +159,513 | 1.08% | 354,350,087 |
| 2024-04-10 | 2024-04-08 | 13.267 | 26,081,265 | +1,052,427 | 1.07% | 346,027,017 |
| 2024-04-09 | 2024-04-05 | 13.418 | 25,028,838 | +168,752 | 1.03% | 335,831,531 |
| 2024-04-08 | 2024-04-03 | 13.848 | 24,860,086 | +297,625 | 1.02% | 344,258,512 |
| 2024-04-05 | 2024-04-02 | 13.934 | 24,562,461 | +258,105 | 1.01% | 342,249,701 |
| 2024-04-03 | 2024-03-28 | 13.869 | 24,304,356 | +1,363,076 | 1.00% | 337,085,464 |
| 2024-04-02 | 2024-03-27 | 14.084 | 22,941,280 | +558,995 | 0.94% | 323,113,526 |
| 2024-03-28 | 2024-03-26 | 14.235 | 22,382,285 | +279,498 | 0.92% | 318,609,414 |
| 2024-03-27 | 2024-03-25 | 14.170 | 22,102,787 | +135,331 | 0.91% | 313,204,971 |
| 2024-03-26 | 2024-03-22 | 14.751 | 21,967,456 | -199,974 | 0.90% | 324,041,082 |
| 2024-03-25 | 2024-03-21 | 15.224 | 22,167,430 | -24,183 | 0.91% | 337,477,479 |
| 2024-03-22 | 2024-03-20 | 15.095 | 22,191,613 | +125,566 | 0.91% | 334,982,543 |
| 2024-03-21 | 2024-03-19 | 15.117 | 22,066,047 | +10,231 | 0.91% | 333,561,606 |
| 2024-03-20 | 2024-03-18 | 15.418 | 22,055,816 | +112,543 | 0.91% | 340,046,633 |
| 2024-03-19 | 2024-03-15 | 15.009 | 21,943,273 | +814,311 | 0.90% | 329,346,477 |
| 2024-03-18 | 2024-03-14 | 15.418 | 21,128,962 | +9,740 | 0.87% | 325,756,815 |
| 2024-03-15 | 2024-03-13 | 15.783 | 21,119,222 | -230,650 | 0.87% | 333,326,750 |
| 2024-03-14 | 2024-03-12 | 16.063 | 21,349,872 | -229,737 | 0.88% | 342,935,204 |
| 2024-03-13 | 2024-03-11 | 15.568 | 21,579,609 | -12,694 | 0.89% | 335,952,851 |
| 2024-03-12 | 2024-03-08 | 15.439 | 21,592,303 | +434,496 | 0.89% | 333,364,694 |
| 2024-03-11 | 2024-03-07 | 15.246 | 21,157,807 | +25,578 | 0.87% | 322,561,908 |
| 2024-03-08 | 2024-03-06 | 15.439 | 21,132,229 | -96,727 | 0.87% | 326,261,588 |
| 2024-03-07 | 2024-03-05 | 15.181 | 21,228,956 | -95,337 | 0.87% | 322,277,162 |
| 2024-03-06 | 2024-03-04 | 15.504 | 21,324,293 | -292,795 | 0.88% | 330,602,474 |
| 2024-03-05 | 2024-03-01 | 15.869 | 21,617,088 | -482,988 | 0.89% | 343,043,935 |
| 2024-03-04 | 2024-02-29 | 15.611 | 22,100,076 | -915,692 | 0.91% | 345,005,947 |
| 2024-03-01 | 2024-02-28 | 15.697 | 23,015,768 | +319,957 | 0.94% | 361,280,502 |
| 2024-02-29 | 2024-02-27 | 16.256 | 22,695,811 | +7,488 | 0.93% | 368,946,755 |
| 2024-02-28 | 2024-02-26 | 16.127 | 22,688,323 | +24,648 | 0.93% | 365,897,846 |
| 2024-02-27 | 2024-02-23 | 16.428 | 22,663,675 | +201,368 | 0.93% | 372,323,017 |
| 2024-02-26 | 2024-02-22 | 16.450 | 22,462,307 | +313,447 | 0.92% | 369,497,910 |
| 2024-02-23 | 2024-02-21 | 16.213 | 22,148,860 | -50,226 | 0.91% | 359,102,904 |
| 2024-02-22 | 2024-02-20 | 16.170 | 22,199,086 | -73,479 | 0.91% | 358,962,538 |
| 2024-02-21 | 2024-02-19 | 15.869 | 22,272,565 | +85,771 | 0.91% | 353,445,771 |
| 2024-02-20 | 2024-02-16 | 15.826 | 22,186,794 | -38,897 | 0.91% | 351,130,503 |
| 2024-02-19 | 2024-02-15 | 15.310 | 22,225,691 | +143,237 | 0.91% | 340,276,109 |
| 2024-02-16 | 2024-02-14 | 15.418 | 22,082,454 | +40,461 | 0.91% | 340,457,325 |
| 2024-02-15 | 2024-02-09 | 15.310 | 22,041,993 | +92,545 | 0.90% | 337,463,687 |
| 2024-02-14 | 2024-02-07 | 16.256 | 21,949,448 | -46,133 | 0.90% | 356,813,758 |
| 2024-02-08 | 2024-02-06 | 16.493 | 21,995,581 | -20,834 | 0.90% | 362,766,350 |
| 2024-02-07 | 2024-02-05 | 15.762 | 22,016,415 | +1,451,343 | 0.90% | 347,013,819 |
| 2024-02-06 | 2024-02-02 | 15.848 | 20,565,072 | +488,693 | 0.84% | 325,907,170 |
| 2024-02-05 | 2024-02-01 | 15.977 | 20,076,379 | +493,675 | 0.82% | 320,752,753 |
| 2024-02-02 | 2024-01-31 | 16.385 | 19,582,704 | -122,828 | 0.80% | 320,866,091 |
| 2024-02-01 | 2024-01-30 | 16.557 | 19,705,532 | +87,398 | 0.81% | 326,268,452 |
| 2024-01-31 | 2024-01-29 | 17.245 | 19,618,134 | -225,087 | 0.81% | 338,320,456 |
| 2024-01-30 | 2024-01-26 | 17.159 | 19,843,221 | -7,905 | 0.81% | 340,495,403 |
| 2024-01-29 | 2024-01-25 | 17.374 | 19,851,126 | +65,140 | 0.81% | 344,899,607 |
| 2024-01-26 | 2024-01-24 | 17.202 | 19,785,986 | -239,968 | 0.81% | 340,364,202 |
| 2024-01-25 | 2024-01-23 | 16.708 | 20,025,954 | +1,012,609 | 0.82% | 334,588,050 |
| 2024-01-24 | 2024-01-22 | 15.955 | 19,013,345 | -115,984 | 0.78% | 303,360,217 |
| 2024-01-22 | 2024-01-18 | 16.342 | 19,129,329 | +104,172 | 0.78% | 312,614,791 |
| 2024-01-19 | 2024-01-17 | 16.407 | 19,025,157 | -59,806 | 0.78% | 312,139,680 |
| 2024-01-18 | 2024-01-16 | 17.482 | 19,084,963 | -109,009 | 0.78% | 333,639,960 |
| 2024-01-17 | 2024-01-15 | 17.374 | 19,193,972 | -37,204 | 0.79% | 333,482,010 |
| 2024-01-16 | 2024-01-12 | 17.310 | 19,231,176 | -1,861 | 0.79% | 332,887,828 |
| 2024-01-12 | 2024-01-10 | 17.245 | 19,233,037 | -96,731 | 0.79% | 331,679,346 |
| 2024-01-11 | 2024-01-09 | 17.095 | 19,329,768 | -4,928 | 0.79% | 330,437,983 |
| 2024-01-10 | 2024-01-08 | 17.116 | 19,334,696 | -6,233 | 0.79% | 330,937,978 |
| 2024-01-09 | 2024-01-05 | 17.224 | 19,340,929 | +1,395 | 0.79% | 333,124,090 |
| 2024-01-08 | 2024-01-04 | 17.288 | 19,339,534 | -7,441 | 0.79% | 334,347,628 |
| 2024-01-05 | 2024-01-03 | 17.310 | 19,346,975 | -372,221 | 0.79% | 334,892,286 |
| 2024-01-04 | 2024-01-02 | 17.052 | 19,719,196 | +112,317 | 0.81% | 336,247,128 |
| 2024-01-02 | 2023-12-28 | 16.944 | 19,606,879 | -112,543 | 0.80% | 332,223,905 |
| 2023-12-29 | 2023-12-27 | 16.557 | 19,719,422 | -18,137 | 0.81% | 326,498,431 |
| 2023-12-28 | 2023-12-22 | 16.471 | 19,737,559 | -27,904 | 0.81% | 325,101,074 |
| 2023-12-27 | 2023-12-21 | 16.579 | 19,765,463 | +113,939 | 0.81% | 327,685,755 |
| 2023-12-22 | 2023-12-20 | 16.428 | 19,651,524 | +441 | 0.81% | 322,838,847 |
| 2023-12-21 | 2023-12-19 | 16.622 | 19,651,083 | -71,619 | 0.81% | 326,634,592 |
| 2023-12-20 | 2023-12-18 | 16.708 | 19,722,702 | -44,645 | 0.81% | 329,521,400 |
| 2023-12-19 | 2023-12-15 | 16.880 | 19,767,347 | -254,850 | 0.81% | 333,667,752 |
| 2023-12-18 | 2023-12-14 | 16.536 | 20,022,197 | -232,099 | 0.82% | 331,081,003 |
| 2023-12-15 | 2023-12-13 | 16.407 | 20,254,296 | +612,012 | 0.83% | 332,305,771 |
| 2023-12-13 | 2023-12-11 | 16.557 | 19,642,284 | -21,393 | 0.81% | 325,221,242 |
| 2023-12-11 | 2023-12-07 | 16.858 | 19,663,677 | -610,282 | 0.81% | 331,495,004 |
| 2023-12-08 | 2023-12-06 | 16.901 | 20,273,959 | -71,406 | 0.83% | 342,655,181 |
| 2023-12-07 | 2023-12-05 | 17.030 | 20,345,365 | +614,337 | 0.83% | 346,486,932 |
| 2023-12-06 | 2023-12-04 | 17.116 | 19,731,028 | +68,489 | 0.81% | 337,721,705 |
| 2023-12-05 | 2023-12-01 | 17.353 | 19,662,539 | -10,660 | 0.81% | 341,200,237 |
| 2023-12-04 | 2023-11-30 | 17.439 | 19,673,199 | -188,052 | 0.81% | 343,077,338 |
| 2023-12-01 | 2023-11-29 | 17.288 | 19,861,251 | +22,408 | 0.82% | 343,367,227 |
| 2023-11-30 | 2023-11-28 | 17.718 | 19,838,843 | -352,206 | 0.81% | 351,511,668 |
| 2023-11-29 | 2023-11-27 | 17.632 | 20,191,049 | -47,435 | 0.83% | 356,015,518 |
| 2023-11-28 | 2023-11-24 | 17.847 | 20,238,484 | -290,008 | 0.83% | 361,203,760 |
| 2023-11-27 | 2023-11-23 | 17.955 | 20,528,492 | +159,792 | 0.84% | 368,586,747 |
| 2023-11-24 | 2023-11-22 | 17.869 | 20,368,700 | -54,876 | 0.84% | 363,965,759 |
| 2023-11-23 | 2023-11-21 | 17.869 | 20,423,576 | +186,952 | 0.84% | 364,946,331 |
| 2023-11-22 | 2023-11-20 | 17.933 | 20,236,624 | -15,812 | 0.83% | 362,911,145 |
| 2023-11-21 | 2023-11-17 | 17.976 | 20,252,436 | +61,852 | 0.83% | 364,065,678 |
| 2023-11-20 | 2023-11-16 | 18.127 | 20,190,584 | +430,641 | 0.83% | 365,992,890 |
| 2023-11-17 | 2023-11-15 | 18.041 | 19,759,943 | +197,648 | 0.81% | 356,487,118 |
| 2023-11-16 | 2023-11-14 | 17.761 | 19,562,295 | -15,347 | 0.80% | 347,452,982 |
| 2023-11-14 | 2023-11-10 | 17.396 | 19,577,642 | -3,255 | 0.80% | 340,568,987 |
| 2023-11-13 | 2023-11-09 | 17.439 | 19,580,897 | -3,256 | 0.80% | 341,467,700 |
| 2023-11-10 | 2023-11-08 | 17.460 | 19,584,153 | +365,533 | 0.80% | 341,945,597 |
| 2023-11-09 | 2023-11-07 | 17.718 | 19,218,620 | -33,019 | 0.79% | 340,522,336 |
| 2023-11-08 | 2023-11-06 | 17.740 | 19,251,639 | -89,755 | 0.79% | 341,521,344 |
| 2023-11-07 | 2023-11-03 | 16.794 | 19,341,394 | -271,127 | 0.79% | 324,814,194 |
| 2023-11-06 | 2023-11-02 | 16.600 | 19,612,521 | +76,269 | 0.80% | 325,571,901 |
| 2023-11-02 | 2023-10-31 | 16.364 | 19,536,252 | -120,858 | 0.80% | 319,684,882 |
| 2023-11-01 | 2023-10-30 | 16.278 | 19,657,110 | +120,858 | 0.81% | 319,971,826 |
| 2023-10-31 | 2023-10-27 | 16.428 | 19,536,252 | -68,173 | 0.80% | 320,945,137 |
| 2023-10-30 | 2023-10-26 | 16.192 | 19,604,425 | +61,662 | 0.80% | 317,428,033 |
| 2023-10-27 | 2023-10-25 | 16.536 | 19,542,763 | -29,984 | 0.80% | 323,153,228 |
| 2023-10-26 | 2023-10-24 | 16.514 | 19,572,747 | -389,250 | 0.80% | 323,228,164 |
| 2023-10-25 | 2023-10-20 | 16.213 | 19,961,997 | -155,573 | 0.82% | 323,646,954 |
| 2023-10-24 | 2023-10-19 | 16.407 | 20,117,570 | -74,093 | 0.83% | 330,062,551 |
| 2023-10-20 | 2023-10-18 | 16.772 | 20,191,663 | +52,700 | 0.83% | 338,659,205 |
| 2023-10-19 | 2023-10-17 | 16.772 | 20,138,963 | -413,825 | 0.83% | 337,775,309 |
| 2023-10-18 | 2023-10-16 | 16.536 | 20,552,788 | +95,668 | 0.84% | 339,854,696 |
| 2023-10-17 | 2023-10-13 | 16.493 | 20,457,120 | +43,715 | 0.84% | 337,392,986 |
| 2023-10-16 | 2023-10-12 | 16.772 | 20,413,405 | -46,506 | 0.84% | 342,378,313 |
| 2023-10-13 | 2023-10-11 | 16.450 | 20,459,911 | +511,095 | 0.84% | 336,559,124 |
| 2023-10-12 | 2023-10-10 | 16.342 | 19,948,816 | -1,395 | 0.82% | 326,006,988 |
| 2023-10-11 | 2023-10-09 | 16.364 | 19,950,211 | -3,720 | 0.82% | 326,458,772 |
| 2023-10-10 | 2023-10-06 | 16.342 | 19,953,931 | +1,860 | 0.82% | 326,090,578 |
| 2023-10-09 | 2023-10-05 | 15.977 | 19,952,071 | -782,687 | 0.82% | 318,766,731 |
| 2023-10-05 | 2023-10-03 | 16.450 | 20,734,758 | +24,758 | 0.85% | 341,080,271 |
| 2023-10-04 | 2023-09-29 | 17.073 | 20,710,000 | -44,833 | 0.85% | 353,587,411 |
| 2023-10-03 | 2023-09-28 | 16.923 | 20,754,833 | -286,396 | 0.85% | 351,228,839 |
| 2023-09-29 | 2023-09-27 | 17.052 | 21,041,229 | -106,563 | 0.86% | 358,790,126 |
| 2023-09-28 | 2023-09-26 | 17.202 | 21,147,792 | +105,922 | 0.87% | 363,790,380 |
| 2023-09-27 | 2023-09-25 | 17.202 | 21,041,870 | +67,433 | 0.86% | 361,968,279 |
| 2023-09-26 | 2023-09-22 | 17.503 | 20,974,437 | -361,235 | 0.86% | 367,122,422 |
| 2023-09-25 | 2023-09-21 | 16.751 | 21,335,672 | +688 | 0.88% | 357,388,009 |
| 2023-09-22 | 2023-09-20 | 16.880 | 21,334,984 | -5,512 | 0.88% | 360,129,063 |
| 2023-09-21 | 2023-09-19 | 17.073 | 21,340,496 | +19 | 0.88% | 364,352,039 |
| 2023-09-20 | 2023-09-18 | 17.009 | 21,340,477 | -25,113 | 0.88% | 362,975,071 |
| 2023-09-19 | 2023-09-15 | 17.095 | 21,365,590 | -449,642 | 0.88% | 365,239,897 |
| 2023-09-18 | 2023-09-14 | 17.310 | 21,815,232 | +10,231 | 0.90% | 377,617,323 |
| 2023-09-15 | 2023-09-13 | 17.267 | 21,805,001 | -273,692 | 0.89% | 376,502,487 |
| 2023-09-14 | 2023-09-12 | 17.503 | 22,078,693 | -569,159 | 0.91% | 386,450,576 |
| 2023-09-13 | 2023-09-11 | 17.933 | 22,647,852 | -312,210 | 0.93% | 406,152,622 |
| 2023-09-12 | 2023-09-07 | 16.966 | 22,960,062 | -60,457 | 0.94% | 389,534,791 |
| 2023-09-11 | 2023-09-06 | 16.966 | 23,020,519 | +70,223 | 0.94% | 390,560,490 |
| 2023-09-07 | 2023-09-05 | 16.923 | 22,950,296 | -13,023 | 0.94% | 388,382,110 |
| 2023-09-06 | 2023-09-04 | 17.073 | 22,963,319 | -269,197 | 0.94% | 392,058,933 |
| 2023-09-05 | 2023-08-31 | 16.471 | 23,232,516 | -470,044 | 0.95% | 382,667,172 |
| 2023-09-04 | 2023-08-30 | 16.966 | 23,702,560 | +230,202 | 0.97% | 402,131,830 |
| 2023-08-31 | 2023-08-29 | 17.310 | 23,472,358 | -372,541 | 0.96% | 406,301,844 |
| 2023-08-30 | 2023-08-28 | 17.095 | 23,844,899 | -1,108,690 | 0.98% | 407,623,120 |
| 2023-08-29 | 2023-08-25 | 17.310 | 24,953,589 | +3,216,782 | 1.02% | 431,941,658 |
| 2023-08-28 | 2023-08-24 | 16.815 | 21,736,807 | -113,088 | 0.89% | 365,509,522 |
| 2023-08-25 | 2023-08-23 | 16.149 | 21,849,895 | +29,996 | 0.90% | 352,846,232 |
| 2023-08-24 | 2023-08-22 | 16.428 | 21,819,899 | +17,675 | 0.90% | 358,461,310 |
| 2023-08-23 | 2023-08-21 | 15.719 | 21,802,224 | -67,753 | 0.89% | 342,700,207 |
| 2023-08-22 | 2023-08-18 | 16.858 | 21,869,977 | -67,122 | 0.90% | 368,689,341 |
| 2023-08-21 | 2023-08-17 | 16.815 | 21,937,099 | -19,068 | 0.90% | 368,877,479 |
| 2023-08-18 | 2023-08-16 | 16.665 | 21,956,167 | -337,704 | 0.90% | 365,893,269 |
| 2023-08-17 | 2023-08-15 | 16.944 | 22,293,871 | +379,484 | 0.91% | 377,752,976 |
| 2023-08-16 | 2023-08-14 | 16.794 | 21,914,387 | +101,382 | 0.90% | 368,024,349 |
| 2023-08-15 | 2023-08-11 | 17.030 | 21,813,005 | -6,995 | 0.90% | 371,481,229 |
| 2023-08-14 | 2023-08-10 | 18.105 | 21,820,000 | -9,301 | 0.90% | 395,059,974 |
| 2023-08-11 | 2023-08-09 | 17.998 | 21,829,301 | -3,689 | 0.90% | 392,881,410 |
| 2023-08-10 | 2023-08-08 | 17.976 | 21,832,990 | -203,694 | 0.90% | 392,478,333 |
| 2023-08-09 | 2023-08-07 | 17.933 | 22,036,684 | +28,438 | 0.90% | 395,192,312 |
| 2023-08-08 | 2023-08-04 | 18.320 | 22,008,246 | -381,810 | 0.90% | 403,200,646 |
| 2023-08-07 | 2023-08-03 | 17.783 | 22,390,056 | +96,977 | 0.92% | 398,159,316 |
| 2023-08-04 | 2023-08-02 | 17.503 | 22,293,079 | +62,718 | 0.91% | 390,203,044 |
| 2023-08-03 | 2023-08-01 | 17.568 | 22,230,361 | -90,414 | 0.91% | 390,539,319 |
| 2023-08-02 | 2023-07-31 | 17.976 | 22,320,775 | -1,117,526 | 0.92% | 401,246,946 |
| 2023-08-01 | 2023-07-28 | 17.933 | 23,438,301 | +392,627 | 0.96% | 420,328,048 |
| 2023-07-31 | 2023-07-27 | 16.299 | 23,045,674 | +26,508 | 0.95% | 375,625,280 |
| 2023-07-28 | 2023-07-26 | 16.299 | 23,019,166 | -4,650 | 0.94% | 375,193,221 |
| 2023-07-27 | 2023-07-25 | 16.213 | 23,023,816 | -270,662 | 0.94% | 373,288,701 |
| 2023-07-26 | 2023-07-24 | 14.815 | 23,294,478 | +89,197 | 0.96% | 345,118,625 |
| 2023-07-25 | 2023-07-21 | 15.095 | 23,205,281 | +27,904 | 0.95% | 350,283,868 |
| 2023-07-24 | 2023-07-20 | 14.923 | 23,177,377 | +295 | 0.95% | 345,875,618 |
| 2023-07-21 | 2023-07-19 | 15.203 | 23,177,082 | -51,483 | 0.95% | 352,350,071 |
| 2023-07-20 | 2023-07-18 | 15.203 | 23,228,565 | -120,467 | 0.95% | 353,132,743 |
| 2023-07-19 | 2023-07-14 | 15.482 | 23,349,032 | -42,107 | 0.96% | 361,491,067 |
| 2023-07-18 | 2023-07-13 | 15.439 | 23,391,139 | -828,956 | 0.96% | 361,137,017 |
| 2023-07-14 | 2023-07-12 | 14.837 | 24,220,095 | -89,880 | 0.99% | 359,352,877 |
| 2023-07-13 | 2023-07-11 | 14.858 | 24,309,975 | -44,841 | 1.00% | 361,209,158 |
| 2023-07-12 | 2023-07-10 | 14.643 | 24,354,816 | -1,841,300 | 1.00% | 356,638,445 |
| 2023-07-11 | 2023-07-07 | 14.708 | 26,196,116 | +90,415 | 1.07% | 385,291,297 |
| 2023-07-10 | 2023-07-06 | 14.751 | 26,105,701 | +516,676 | 1.07% | 385,084,172 |
| 2023-07-07 | 2023-07-05 | 14.966 | 25,589,025 | -308,708 | 1.05% | 382,965,076 |
| 2023-07-06 | 2023-07-04 | 15.117 | 25,897,733 | -3,115,953 | 1.06% | 391,483,324 |
| 2023-07-05 | 2023-07-03 | 15.052 | 29,013,686 | +93,011 | 1.19% | 436,714,025 |
| 2023-07-04 | 2023-06-30 | 15.864 | 28,920,675 | +598,525 | 1.19% | 458,800,596 |
| 2023-07-03 | 2023-06-29 | 15.618 | 28,322,150 | +545,901 | 1.16% | 442,344,461 |
| 2023-06-30 | 2023-06-28 | 15.730 | 27,776,249 | +2,738,567 | 1.18% | 436,921,539 |
| 2023-06-29 | 2023-06-27 | 15.797 | 25,037,682 | +256,446 | 1.07% | 395,522,079 |
| 2023-06-28 | 2023-06-26 | 15.708 | 24,781,236 | -23,720 | 1.06% | 389,256,154 |
| 2023-06-27 | 2023-06-23 | 15.752 | 24,804,956 | -262,227 | 1.06% | 390,737,215 |
| 2023-06-26 | 2023-06-21 | 16.132 | 25,067,183 | +456,055 | 1.07% | 404,389,554 |
| 2023-06-23 | 2023-06-20 | 16.512 | 24,611,128 | -433,156 | 1.05% | 406,380,777 |
| 2023-06-21 | 2023-06-19 | 17.004 | 25,044,284 | -46,545 | 1.07% | 425,843,945 |
| 2023-06-20 | 2023-06-16 | 17.093 | 25,090,829 | +779,187 | 1.07% | 428,877,878 |
| 2023-06-19 | 2023-06-15 | 17.071 | 24,311,642 | -127,391 | 1.04% | 415,016,009 |
| 2023-06-16 | 2023-06-14 | 16.736 | 24,439,033 | +110,350 | 1.04% | 408,999,743 |
| 2023-06-15 | 2023-06-13 | 16.892 | 24,328,683 | -314,078 | 1.04% | 410,958,147 |
| 2023-06-14 | 2023-06-12 | 16.646 | 24,642,761 | +370,917 | 1.05% | 410,206,783 |
| 2023-06-13 | 2023-06-09 | 16.847 | 24,271,844 | -305,193 | 1.03% | 408,913,376 |
| 2023-06-12 | 2023-06-08 | 16.736 | 24,577,037 | +106,202 | 1.05% | 411,309,310 |
| 2023-06-09 | 2023-06-07 | 16.400 | 24,470,835 | +272,232 | 1.04% | 401,330,391 |
| 2023-06-08 | 2023-06-06 | 16.266 | 24,198,603 | +174,098 | 1.03% | 393,621,555 |
| 2023-06-07 | 2023-06-05 | 16.311 | 24,024,505 | +66,685 | 1.02% | 391,863,224 |
| 2023-06-05 | 2023-06-01 | 16.356 | 23,957,820 | +2,029 | 1.02% | 391,846,144 |
| 2023-06-02 | 2023-05-31 | 16.110 | 23,955,791 | -376,613 | 1.02% | 385,925,059 |
| 2023-06-01 | 2023-05-30 | 16.691 | 24,332,404 | -66,238 | 1.04% | 406,127,895 |
| 2023-05-31 | 2023-05-29 | 16.780 | 24,398,642 | +1,764 | 1.04% | 409,414,096 |
| 2023-05-30 | 2023-05-25 | 17.249 | 24,396,878 | +93,359 | 1.04% | 420,831,998 |
| 2023-05-29 | 2023-05-24 | 17.473 | 24,303,519 | -625,218 | 1.04% | 424,651,941 |
| 2023-05-25 | 2023-05-23 | 17.964 | 24,928,737 | +252,569 | 1.06% | 447,830,351 |
| 2023-05-24 | 2023-05-22 | 18.166 | 24,676,168 | -302,992 | 1.05% | 448,255,331 |
| 2023-05-23 | 2023-05-19 | 18.121 | 24,979,160 | +61,481 | 1.07% | 452,643,078 |
| 2023-05-22 | 2023-05-18 | 18.657 | 24,917,679 | +434,573 | 1.06% | 464,891,132 |
| 2023-05-19 | 2023-05-17 | 18.411 | 24,483,106 | -43,917 | 1.04% | 450,765,764 |
| 2023-05-18 | 2023-05-16 | 18.679 | 24,527,023 | +51,832 | 1.05% | 458,150,658 |
| 2023-05-17 | 2023-05-15 | 18.791 | 24,475,191 | -128,161 | 1.04% | 459,916,811 |
| 2023-05-16 | 2023-05-12 | 18.679 | 24,603,352 | +91,524 | 1.05% | 459,576,440 |
| 2023-05-15 | 2023-05-11 | 19.037 | 24,511,828 | +2,276 | 1.05% | 466,629,826 |
| 2023-05-12 | 2023-05-10 | 19.015 | 24,509,552 | -117,850 | 1.05% | 466,038,861 |
| 2023-05-11 | 2023-05-09 | 19.618 | 24,627,402 | +507,464 | 1.05% | 483,137,018 |
| 2023-05-10 | 2023-05-08 | 19.350 | 24,119,938 | -167,658 | 1.03% | 466,714,483 |
| 2023-05-09 | 2023-05-05 | 18.992 | 24,287,596 | -193,721 | 1.04% | 461,275,783 |
| 2023-05-08 | 2023-05-04 | 18.746 | 24,481,317 | -664,166 | 1.04% | 458,937,914 |
| 2023-05-05 | 2023-05-03 | 17.920 | 25,145,483 | +294,936 | 1.07% | 450,600,376 |
| 2023-05-04 | 2023-05-02 | 18.188 | 24,850,547 | -219 | 1.06% | 451,978,271 |
| 2023-05-03 | 2023-04-28 | 18.389 | 24,850,766 | -81,455 | 1.06% | 456,979,601 |
| 2023-05-02 | 2023-04-27 | 18.188 | 24,932,221 | -990,431 | 1.06% | 453,463,747 |
| 2023-04-28 | 2023-04-26 | 18.188 | 25,922,652 | +593,901 | 1.11% | 471,477,567 |
| 2023-04-27 | 2023-04-25 | 18.277 | 25,328,751 | +193,342 | 1.08% | 462,939,542 |
| 2023-04-26 | 2023-04-24 | 18.434 | 25,135,409 | -104,279 | 1.07% | 463,337,130 |
| 2023-04-25 | 2023-04-21 | 18.478 | 25,239,688 | +4,923 | 1.08% | 466,387,273 |
| 2023-04-24 | 2023-04-20 | 19.305 | 25,234,765 | -355,803 | 1.08% | 487,158,412 |
| 2023-04-21 | 2023-04-19 | 19.372 | 25,590,568 | -145,533 | 1.09% | 495,742,579 |
| 2023-04-20 | 2023-04-18 | 19.685 | 25,736,101 | -1,391,885 | 1.10% | 506,612,452 |
| 2023-04-19 | 2023-04-17 | 19.618 | 27,127,986 | -73,491 | 1.16% | 532,193,135 |
| 2023-04-18 | 2023-04-14 | 19.037 | 27,201,477 | -1,074,571 | 1.16% | 517,832,472 |
| 2023-04-17 | 2023-04-13 | 19.149 | 28,276,048 | -568,838 | 1.21% | 541,447,972 |
| 2023-04-14 | 2023-04-12 | 19.506 | 28,844,886 | +1,846,597 | 1.23% | 562,652,522 |
| 2023-04-13 | 2023-04-11 | 19.350 | 26,998,289 | +692,575 | 1.15% | 522,409,821 |
| 2023-04-12 | 2023-04-06 | 18.925 | 26,305,714 | +268,978 | 1.12% | 497,841,050 |
| 2023-04-11 | 2023-04-04 | 19.193 | 26,036,736 | -998,487 | 1.11% | 499,731,704 |
| 2023-04-06 | 2023-04-03 | 19.238 | 27,035,223 | -111,440 | 1.15% | 520,104,135 |
| 2023-04-04 | 2023-03-31 | 18.724 | 27,146,663 | -3,131,405 | 1.16% | 508,297,144 |
| 2023-04-03 | 2023-03-30 | 18.769 | 30,278,068 | +700,865 | 1.29% | 568,282,975 |
| 2023-03-31 | 2023-03-29 | 18.881 | 29,577,203 | +3,381,145 | 1.26% | 558,432,917 |
| 2023-03-30 | 2023-03-28 | 18.769 | 26,196,058 | -79,123 | 1.12% | 491,668,549 |
| 2023-03-29 | 2023-03-27 | 18.657 | 26,275,181 | +59,971 | 1.12% | 490,218,155 |
| 2023-03-28 | 2023-03-24 | 18.903 | 26,215,210 | +3,297 | 1.12% | 495,542,495 |
| 2023-03-27 | 2023-03-23 | 19.104 | 26,211,913 | +1,124 | 1.12% | 500,751,238 |
| 2023-03-24 | 2023-03-22 | 18.769 | 26,210,789 | +2,052 | 1.12% | 491,945,033 |
| 2023-03-23 | 2023-03-21 | 18.702 | 26,208,737 | +4,662 | 1.12% | 490,149,710 |
| 2023-03-22 | 2023-03-20 | 18.523 | 26,204,075 | -895 | 1.12% | 485,378,532 |
| 2023-03-21 | 2023-03-17 | 18.724 | 26,204,970 | +915 | 1.12% | 490,664,779 |
| 2023-03-20 | 2023-03-16 | 18.255 | 26,204,055 | -2,685 | 1.12% | 478,352,181 |
| 2023-03-17 | 2023-03-15 | 18.367 | 26,206,740 | +19,692 | 1.12% | 481,328,987 |
| 2023-03-16 | 2023-03-14 | 18.009 | 26,187,048 | -915,224 | 1.12% | 471,605,417 |
| 2023-03-15 | 2023-03-13 | 18.277 | 27,102,272 | -39,832 | 1.16% | 495,354,602 |
| 2023-03-14 | 2023-03-10 | 17.920 | 27,142,104 | -410,852 | 1.16% | 486,379,294 |
| 2023-03-13 | 2023-03-09 | 18.121 | 27,552,956 | -31,329 | 1.17% | 499,282,394 |
| 2023-03-10 | 2023-03-08 | 18.590 | 27,584,285 | +21,684 | 1.18% | 512,793,199 |
| 2023-03-09 | 2023-03-07 | 18.791 | 27,562,601 | +1,343 | 1.18% | 517,932,774 |
| 2023-03-08 | 2023-03-06 | 18.813 | 27,561,258 | +518,335 | 1.18% | 518,523,361 |
| 2023-03-07 | 2023-03-03 | 19.015 | 27,042,923 | -8,951 | 1.15% | 514,209,849 |
| 2023-03-06 | 2023-03-02 | 19.059 | 27,051,874 | -172,579 | 1.15% | 515,588,932 |
| 2023-03-03 | 2023-03-01 | 19.082 | 27,224,453 | +58,182 | 1.16% | 519,486,460 |
| 2023-03-02 | 2023-02-28 | 18.568 | 27,166,271 | +204,625 | 1.16% | 504,415,301 |
| 2023-03-01 | 2023-02-27 | 18.612 | 26,961,646 | -116,811 | 1.15% | 501,820,736 |
| 2023-02-28 | 2023-02-24 | 18.702 | 27,078,457 | +325,370 | 1.15% | 506,415,011 |
| 2023-02-27 | 2023-02-23 | 19.283 | 26,753,087 | -4,028 | 1.14% | 515,871,929 |
| 2023-02-24 | 2023-02-22 | 19.082 | 26,757,115 | -55,944 | 1.14% | 510,568,897 |
| 2023-02-23 | 2023-02-21 | 19.283 | 26,813,059 | -790,470 | 1.14% | 517,028,352 |
| 2023-02-22 | 2023-02-20 | 19.350 | 27,603,529 | +35,357 | 1.18% | 534,121,057 |
| 2023-02-21 | 2023-02-17 | 18.702 | 27,568,172 | +238,066 | 1.18% | 515,573,547 |
| 2023-02-20 | 2023-02-16 | 19.015 | 27,330,106 | +939,857 | 1.17% | 519,670,514 |
| 2023-02-17 | 2023-02-15 | 18.925 | 26,390,249 | +7,331 | 1.13% | 499,440,892 |
| 2023-02-16 | 2023-02-14 | 19.260 | 26,382,918 | -182 | 1.12% | 508,144,574 |
| 2023-02-15 | 2023-02-13 | 19.327 | 26,383,100 | -90,406 | 1.12% | 509,916,576 |
| 2023-02-14 | 2023-02-10 | 19.439 | 26,473,506 | +195,133 | 1.13% | 514,621,484 |
| 2023-02-13 | 2023-02-09 | 20.087 | 26,278,373 | -96,671 | 1.12% | 527,855,880 |
| 2023-02-10 | 2023-02-08 | 19.439 | 26,375,044 | +96,671 | 1.12% | 512,707,470 |
| 2023-02-09 | 2023-02-07 | 19.752 | 26,278,373 | -405,929 | 1.12% | 519,048,496 |
| 2023-02-08 | 2023-02-06 | 19.551 | 26,684,302 | +430,460 | 1.14% | 521,700,316 |
| 2023-02-07 | 2023-02-03 | 20.333 | 26,253,842 | -24,719 | 1.12% | 533,815,843 |
| 2023-02-06 | 2023-02-02 | 20.869 | 26,278,561 | +35,691 | 1.12% | 548,410,366 |
| 2023-02-03 | 2023-02-01 | 21.115 | 26,242,870 | +95,504 | 1.12% | 554,115,549 |
| 2023-02-02 | 2023-01-31 | 19.998 | 26,147,366 | -496,576 | 1.11% | 522,887,405 |
| 2023-02-01 | 2023-01-30 | 20.243 | 26,643,942 | +284,252 | 1.14% | 539,366,385 |
| 2023-01-31 | 2023-01-27 | 21.271 | 26,359,690 | -325,717 | 1.12% | 560,705,022 |
| 2023-01-30 | 2023-01-26 | 20.981 | 26,685,407 | -76,979 | 1.14% | 559,882,151 |
| 2023-01-27 | 2023-01-20 | 20.668 | 26,762,386 | +249,823 | 1.14% | 553,125,604 |
| 2023-01-26 | 2023-01-19 | 20.400 | 26,512,563 | -3,392 | 1.13% | 540,853,557 |
| 2023-01-20 | 2023-01-18 | 20.243 | 26,515,955 | +73,687 | 1.13% | 536,775,482 |
| 2023-01-19 | 2023-01-17 | 20.042 | 26,442,268 | -26,560 | 1.13% | 529,966,411 |
| 2023-01-18 | 2023-01-16 | 20.154 | 26,468,828 | -72,546 | 1.13% | 533,455,809 |
| 2023-01-17 | 2023-01-13 | 19.216 | 26,541,374 | +42,070 | 1.13% | 510,010,424 |
| 2023-01-16 | 2023-01-12 | 18.948 | 26,499,304 | +24,350 | 1.13% | 502,096,876 |
| 2023-01-13 | 2023-01-11 | 18.925 | 26,474,954 | -103,255 | 1.13% | 501,043,951 |
| 2023-01-12 | 2023-01-10 | 19.059 | 26,578,209 | -514,415 | 1.13% | 506,561,224 |
| 2023-01-11 | 2023-01-09 | 19.037 | 27,092,624 | -75,636 | 1.16% | 515,760,245 |
| 2023-01-10 | 2023-01-06 | 18.411 | 27,168,260 | -2,238 | 1.16% | 500,202,935 |
| 2023-01-09 | 2023-01-05 | 18.322 | 27,170,498 | -81,722 | 1.16% | 497,815,770 |
| 2023-01-06 | 2023-01-04 | 18.255 | 27,252,220 | -74,517 | 1.16% | 497,486,319 |
| 2023-01-05 | 2023-01-03 | 17.629 | 27,326,737 | -13,874 | 1.17% | 481,750,284 |
| 2023-01-04 | 2022-12-30 | 17.629 | 27,340,611 | -90,406 | 1.17% | 481,994,873 |
| 2023-01-03 | 2022-12-29 | 17.473 | 27,431,017 | +132,923 | 1.17% | 479,298,270 |
| 2022-12-30 | 2022-12-28 | 17.741 | 27,298,094 | +180,650 | 1.16% | 484,295,046 |
| 2022-12-29 | 2022-12-23 | 17.428 | 27,117,444 | +56,391 | 1.16% | 472,607,440 |
| 2022-12-28 | 2022-12-22 | 17.495 | 27,061,053 | -496,086 | 1.15% | 473,438,589 |
| 2022-12-23 | 2022-12-21 | 17.294 | 27,557,139 | +93,832 | 1.18% | 476,576,130 |
| 2022-12-22 | 2022-12-20 | 17.160 | 27,463,307 | +61,345 | 1.17% | 471,271,581 |
| 2022-12-21 | 2022-12-19 | 17.361 | 27,401,962 | +697,284 | 1.17% | 475,729,275 |
| 2022-12-20 | 2022-12-16 | 17.607 | 26,704,678 | -47,695 | 1.14% | 470,187,157 |
| 2022-12-19 | 2022-12-15 | 17.585 | 26,752,373 | -95,076 | 1.14% | 470,429,169 |
| 2022-12-16 | 2022-12-14 | 17.830 | 26,847,449 | +69,818 | 1.14% | 478,699,657 |
| 2022-12-15 | 2022-12-13 | 17.964 | 26,777,631 | -28,307 | 1.14% | 481,044,663 |
| 2022-12-14 | 2022-12-12 | 18.031 | 26,805,938 | +58,182 | 1.14% | 483,350,022 |
| 2022-12-13 | 2022-12-09 | 18.277 | 26,747,756 | +47,396 | 1.14% | 488,875,030 |
| 2022-12-12 | 2022-12-08 | 18.255 | 26,700,360 | -35,804 | 1.14% | 487,412,175 |
| 2022-12-09 | 2022-12-07 | 18.054 | 26,736,164 | +35,822 | 1.14% | 482,689,283 |
| 2022-12-08 | 2022-12-06 | 18.702 | 26,700,342 | -331,635 | 1.14% | 499,343,592 |
| 2022-12-07 | 2022-12-05 | 18.724 | 27,031,977 | +115,020 | 1.15% | 506,149,750 |
| 2022-12-06 | 2022-12-02 | 17.339 | 26,916,957 | +214,378 | 1.15% | 466,707,609 |
| 2022-12-05 | 2022-12-01 | 17.585 | 26,702,579 | +846,008 | 1.14% | 469,553,563 |
| 2022-12-02 | 2022-11-30 | 17.383 | 25,856,571 | -560,026 | 1.10% | 449,477,261 |
| 2022-12-01 | 2022-11-29 | 16.959 | 26,416,597 | +319,104 | 1.13% | 447,997,764 |
| 2022-11-30 | 2022-11-28 | 16.400 | 26,097,493 | +86,717 | 1.11% | 428,008,160 |
| 2022-11-29 | 2022-11-25 | 16.512 | 26,010,776 | +37,999 | 1.11% | 429,491,869 |
| 2022-11-28 | 2022-11-24 | 16.445 | 25,972,777 | -1,104 | 1.11% | 427,123,435 |
| 2022-11-25 | 2022-11-23 | 16.289 | 25,973,881 | -29 | 1.11% | 423,079,102 |
| 2022-11-24 | 2022-11-22 | 16.244 | 25,973,910 | -171,172 | 1.11% | 421,918,862 |
| 2022-11-23 | 2022-11-21 | 16.177 | 26,145,082 | -294,757 | 1.11% | 422,946,829 |
| 2022-11-22 | 2022-11-18 | 16.311 | 26,439,839 | -291,095 | 1.13% | 431,259,689 |
| 2022-11-21 | 2022-11-17 | 16.557 | 26,730,934 | -511,103 | 1.14% | 442,577,714 |
| 2022-11-18 | 2022-11-16 | 16.534 | 27,242,037 | -2,425,621 | 1.16% | 450,431,233 |
| 2022-11-17 | 2022-11-15 | 17.093 | 29,667,658 | +251,972 | 1.27% | 507,109,677 |
| 2022-11-16 | 2022-11-14 | 16.803 | 29,415,686 | +441,731 | 1.25% | 494,258,357 |
| 2022-11-15 | 2022-11-11 | 16.222 | 28,973,955 | -43,860 | 1.24% | 470,004,051 |
| 2022-11-14 | 2022-11-10 | 15.261 | 29,017,815 | +83,245 | 1.24% | 442,835,685 |
| 2022-11-11 | 2022-11-09 | 15.596 | 28,934,570 | -70,365 | 1.23% | 451,262,925 |
| 2022-11-10 | 2022-11-08 | 15.149 | 29,004,935 | -8,056 | 1.24% | 439,398,722 |
| 2022-11-09 | 2022-11-07 | 15.328 | 29,012,991 | -130,274 | 1.24% | 444,706,849 |
| 2022-11-08 | 2022-11-04 | 14.658 | 29,143,265 | +40,000 | 1.24% | 427,168,524 |
| 2022-11-07 | 2022-11-03 | 14.211 | 29,103,265 | -134,194 | 1.24% | 413,576,667 |
| 2022-11-04 | 2022-11-02 | 14.412 | 29,237,459 | -3 | 1.25% | 421,363,138 |
| 2022-11-02 | 2022-10-31 | 13.116 | 29,237,462 | +32,223 | 1.25% | 383,473,159 |
| 2022-11-01 | 2022-10-28 | 13.339 | 29,205,239 | +187,417 | 1.25% | 389,576,090 |
| 2022-10-31 | 2022-10-27 | 13.831 | 29,017,822 | -16,112 | 1.24% | 401,340,198 |
| 2022-10-28 | 2022-10-26 | 13.630 | 29,033,934 | +107,603 | 1.24% | 395,724,482 |
| 2022-10-27 | 2022-10-25 | 13.518 | 28,926,331 | +2,685 | 1.23% | 391,026,261 |
| 2022-10-26 | 2022-10-24 | 13.808 | 28,923,646 | -21,035 | 1.23% | 399,391,403 |
| 2022-10-25 | 2022-10-21 | 14.769 | 28,944,681 | +15,217 | 1.23% | 427,491,443 |
| 2022-10-24 | 2022-10-20 | 14.501 | 28,929,464 | -26,432 | 1.23% | 419,509,967 |
| 2022-10-21 | 2022-10-19 | 14.300 | 28,955,896 | -58,603 | 1.23% | 414,070,396 |
| 2022-10-20 | 2022-10-18 | 14.747 | 29,014,499 | +1,343 | 1.24% | 427,874,309 |
| 2022-10-19 | 2022-10-17 | 14.613 | 29,013,156 | -18,797 | 1.24% | 423,964,917 |
| 2022-10-18 | 2022-10-14 | 14.546 | 29,031,953 | +86,825 | 1.24% | 422,293,542 |
| 2022-10-17 | 2022-10-13 | 14.010 | 28,945,128 | -13,427 | 1.23% | 405,508,736 |
| 2022-10-14 | 2022-10-12 | 14.345 | 28,958,555 | +37,147 | 1.23% | 415,402,508 |
| 2022-10-13 | 2022-10-11 | 14.255 | 28,921,408 | -12,531 | 1.23% | 412,284,787 |
| 2022-10-12 | 2022-10-10 | 14.501 | 28,933,939 | -31,329 | 1.23% | 419,574,859 |
| 2022-10-11 | 2022-10-07 | 14.613 | 28,965,268 | +5,594 | 1.24% | 423,265,137 |
| 2022-10-10 | 2022-10-06 | 14.881 | 28,959,674 | -38,489 | 1.23% | 430,948,226 |
| 2022-10-07 | 2022-10-05 | 15.060 | 28,998,163 | +203,702 | 1.24% | 436,704,415 |
| 2022-10-06 | 2022-10-03 | 14.188 | 28,794,461 | +161,118 | 1.23% | 408,544,980 |
| 2022-10-05 | 2022-09-30 | 14.903 | 28,633,343 | +47,441 | 1.22% | 426,731,880 |
| 2022-10-03 | 2022-09-29 | 14.680 | 28,585,902 | +182,724 | 1.22% | 419,637,672 |
| 2022-09-30 | 2022-09-28 | 15.149 | 28,403,178 | +238,885 | 1.21% | 430,282,644 |
| 2022-09-29 | 2022-09-27 | 15.574 | 28,164,293 | -51,528 | 1.20% | 438,620,404 |
| 2022-09-28 | 2022-09-26 | 15.551 | 28,215,821 | -44,932 | 1.20% | 438,792,434 |
| 2022-09-27 | 2022-09-23 | 15.886 | 28,260,753 | +77,876 | 1.21% | 448,962,977 |
| 2022-09-26 | 2022-09-22 | 16.110 | 28,182,877 | -90,820 | 1.20% | 454,022,932 |
| 2022-09-23 | 2022-09-21 | 16.289 | 28,273,697 | +63,335 | 1.21% | 460,539,969 |
| 2022-09-22 | 2022-09-20 | 16.378 | 28,210,362 | -109,292 | 1.20% | 462,029,636 |
| 2022-09-21 | 2022-09-19 | 16.333 | 28,319,654 | +192,895 | 1.21% | 462,554,083 |
| 2022-09-20 | 2022-09-16 | 16.490 | 28,126,759 | +23,335 | 1.20% | 463,802,679 |
| 2022-09-19 | 2022-09-15 | 17.361 | 28,103,424 | +10,741 | 1.20% | 487,907,455 |
| 2022-09-16 | 2022-09-14 | 17.272 | 28,092,683 | -58,695 | 1.20% | 485,210,189 |
| 2022-09-15 | 2022-09-13 | 17.652 | 28,151,378 | -448 | 1.20% | 496,917,108 |
| 2022-09-14 | 2022-09-09 | 17.607 | 28,151,826 | -9,847 | 1.20% | 495,666,978 |
| 2022-09-13 | 2022-09-08 | 17.182 | 28,161,673 | +2,686 | 1.20% | 483,884,811 |
| 2022-09-09 | 2022-09-07 | 17.406 | 28,158,987 | -11,289 | 1.20% | 490,130,450 |
| 2022-09-08 | 2022-09-06 | 17.562 | 28,170,276 | +12,090 | 1.20% | 494,732,963 |
| 2022-09-07 | 2022-09-05 | 17.383 | 28,158,186 | +447 | 1.20% | 489,487,347 |
| 2022-09-06 | 2022-09-02 | 17.473 | 28,157,739 | -7,050 | 1.20% | 491,996,181 |
| 2022-09-05 | 2022-09-01 | 17.696 | 28,164,789 | -3,128 | 1.20% | 498,412,451 |
| 2022-09-02 | 2022-08-31 | 17.830 | 28,167,917 | +5,927 | 1.20% | 502,244,076 |
| 2022-09-01 | 2022-08-30 | 17.674 | 28,161,990 | +60,419 | 1.20% | 497,733,673 |
| 2022-08-31 | 2022-08-29 | 17.942 | 28,101,571 | +242,913 | 1.20% | 504,200,584 |
| 2022-08-30 | 2022-08-26 | 18.166 | 27,858,658 | -29,091 | 1.19% | 506,066,905 |
| 2022-08-29 | 2022-08-25 | 18.188 | 27,887,749 | -84,140 | 1.19% | 507,218,476 |
| 2022-08-26 | 2022-08-24 | 17.763 | 27,971,889 | -1,384,605 | 1.19% | 496,873,831 |
| 2022-08-25 | 2022-08-23 | 18.076 | 29,356,494 | -17,649 | 1.25% | 530,652,125 |
| 2022-08-24 | 2022-08-22 | 18.166 | 29,374,143 | +9,846 | 1.25% | 533,596,472 |
| 2022-08-23 | 2022-08-19 | 18.166 | 29,364,297 | +48,282 | 1.25% | 533,417,614 |
| 2022-08-22 | 2022-08-18 | 18.143 | 29,316,015 | +380,866 | 1.25% | 531,885,516 |
| 2022-08-19 | 2022-08-17 | 18.344 | 28,935,149 | +47,441 | 1.23% | 530,794,091 |
| 2022-08-18 | 2022-08-16 | 18.210 | 28,887,708 | -184,711 | 1.23% | 526,051,052 |
| 2022-08-17 | 2022-08-15 | 18.255 | 29,072,419 | -593,005 | 1.24% | 530,713,854 |
| 2022-08-16 | 2022-08-12 | 18.568 | 29,665,424 | +32,671 | 1.26% | 550,818,836 |
| 2022-08-15 | 2022-08-11 | 18.635 | 29,632,753 | -15,664 | 1.26% | 552,198,536 |
| 2022-08-12 | 2022-08-10 | 17.808 | 29,648,417 | +1,342 | 1.26% | 527,979,464 |
| 2022-08-11 | 2022-08-09 | 17.987 | 29,647,075 | -1,214,861 | 1.26% | 533,254,994 |
| 2022-08-10 | 2022-08-08 | 17.853 | 30,861,936 | -22,768 | 1.32% | 550,968,975 |
| 2022-08-09 | 2022-08-05 | 17.897 | 30,884,704 | -223,329 | 1.32% | 552,755,610 |
| 2022-08-08 | 2022-08-04 | 17.518 | 31,108,033 | +135,161 | 1.33% | 544,936,393 |
| 2022-08-05 | 2022-08-03 | 17.272 | 30,972,872 | +3,133 | 1.32% | 534,956,133 |
| 2022-08-04 | 2022-08-02 | 17.227 | 30,969,739 | -23,720 | 1.32% | 533,518,057 |
| 2022-08-03 | 2022-08-01 | 17.786 | 30,993,459 | +10,293 | 1.32% | 551,239,481 |
| 2022-08-02 | 2022-07-29 | 18.009 | 30,983,166 | +78,769 | 1.32% | 557,979,232 |
| 2022-08-01 | 2022-07-28 | 18.277 | 30,904,397 | +217,394 | 1.32% | 564,846,936 |
| 2022-07-29 | 2022-07-27 | 18.188 | 30,687,003 | +4,475 | 1.31% | 558,130,916 |
| 2022-07-28 | 2022-07-26 | 18.478 | 30,682,528 | -124,419 | 1.31% | 566,961,865 |
| 2022-07-27 | 2022-07-25 | 17.964 | 30,806,947 | -281,062 | 1.31% | 553,428,996 |
| 2022-07-26 | 2022-07-22 | 18.143 | 31,088,009 | +418,013 | 1.33% | 564,035,108 |
| 2022-07-25 | 2022-07-21 | 18.009 | 30,669,996 | +29,681 | 1.31% | 552,339,319 |
| 2022-07-22 | 2022-07-20 | 18.121 | 30,640,315 | -420,999 | 1.31% | 555,227,898 |
| 2022-07-21 | 2022-07-19 | 18.076 | 31,061,314 | +421,325 | 1.32% | 561,468,692 |
| 2022-07-20 | 2022-07-18 | 17.964 | 30,639,989 | -31,328 | 1.31% | 550,429,692 |
| 2022-07-19 | 2022-07-15 | 17.719 | 30,671,317 | -299,860 | 1.31% | 543,454,027 |
| 2022-07-18 | 2022-07-14 | 18.054 | 30,971,177 | +62,657 | 1.32% | 559,147,349 |
| 2022-07-15 | 2022-07-13 | 18.367 | 30,908,520 | +243,467 | 1.32% | 567,684,749 |
| 2022-07-14 | 2022-07-12 | 18.300 | 30,665,053 | -379,524 | 1.31% | 561,157,563 |
| 2022-07-13 | 2022-07-11 | 18.501 | 31,044,577 | -123,524 | 1.32% | 574,345,579 |
| 2022-07-12 | 2022-07-08 | 18.746 | 31,168,101 | +103,384 | 1.33% | 584,291,411 |
| 2022-07-11 | 2022-07-07 | 19.037 | 31,064,717 | +351,328 | 1.32% | 591,376,681 |
| 2022-07-08 | 2022-07-06 | 18.791 | 30,713,389 | +47,734 | 1.31% | 577,139,681 |
| 2022-07-07 | 2022-07-05 | 19.283 | 30,665,655 | -26,953 | 1.31% | 591,316,830 |
| 2022-07-06 | 2022-07-04 | 19.327 | 30,692,608 | -3,508,648 | 1.31% | 593,208,137 |
| 2022-07-05 | 2022-06-30 | 19.596 | 34,201,256 | -3,921,892 | 1.46% | 670,191,396 |
| 2022-07-04 | 2022-06-29 | 21.043 | 38,123,148 | +4,158,713 | 1.63% | 802,227,634 |
| 2022-06-30 | 2022-06-28 | 21.205 | 33,964,435 | +4,179,527 | 1.45% | 720,219,453 |
| 2022-06-29 | 2022-06-27 | 20.950 | 29,784,908 | -34,450 | 1.32% | 624,007,518 |
| 2022-06-28 | 2022-06-24 | 20.719 | 29,819,358 | +12,959 | 1.32% | 617,826,175 |
| 2022-06-27 | 2022-06-23 | 20.441 | 29,806,399 | -50,973 | 1.32% | 609,277,575 |
| 2022-06-24 | 2022-06-22 | 19.978 | 29,857,372 | -11,051 | 1.32% | 596,495,751 |
| 2022-06-23 | 2022-06-21 | 20.256 | 29,868,423 | -116,087 | 1.32% | 605,013,863 |
| 2022-06-22 | 2022-06-20 | 20.071 | 29,984,510 | +11,663 | 1.32% | 601,812,263 |
| 2022-06-21 | 2022-06-17 | 19.886 | 29,972,847 | +5,184 | 1.32% | 596,027,283 |
| 2022-06-20 | 2022-06-16 | 19.955 | 29,967,663 | +38,013 | 1.32% | 598,005,422 |
| 2022-06-17 | 2022-06-15 | 20.511 | 29,929,650 | -70,847 | 1.32% | 613,875,555 |
| 2022-06-16 | 2022-06-14 | 19.886 | 30,000,497 | -279,484 | 1.33% | 596,577,119 |
| 2022-06-15 | 2022-06-13 | 19.168 | 30,279,981 | -16,875 | 1.34% | 580,404,692 |
| 2022-06-14 | 2022-06-10 | 19.816 | 30,296,856 | -238,016 | 1.34% | 600,366,301 |
| 2022-06-13 | 2022-06-09 | 19.561 | 30,534,872 | -617,841 | 1.35% | 597,307,258 |
| 2022-06-10 | 2022-06-08 | 19.816 | 31,152,713 | +307,343 | 1.38% | 617,326,071 |
| 2022-06-09 | 2022-06-07 | 19.561 | 30,845,370 | +168,206 | 1.36% | 603,381,059 |
| 2022-06-08 | 2022-06-06 | 19.561 | 30,677,164 | +559,161 | 1.36% | 600,090,700 |
| 2022-06-07 | 2022-06-02 | 19.330 | 30,118,003 | +302,028 | 1.33% | 582,180,463 |
| 2022-06-06 | 2022-06-01 | 19.469 | 29,815,975 | +12,999 | 1.32% | 580,483,649 |
| 2022-06-02 | 2022-05-31 | 19.654 | 29,802,976 | +315,419 | 1.32% | 585,750,008 |
| 2022-06-01 | 2022-05-30 | 18.821 | 29,487,557 | +910,581 | 1.30% | 554,976,148 |
| 2022-05-31 | 2022-05-27 | 18.682 | 28,576,976 | +173,654 | 1.26% | 533,869,099 |
| 2022-05-30 | 2022-05-26 | 18.682 | 28,403,322 | +143,410 | 1.25% | 530,624,932 |
| 2022-05-27 | 2022-05-25 | 18.242 | 28,259,912 | -81,383 | 1.25% | 515,515,826 |
| 2022-05-26 | 2022-05-24 | 18.103 | 28,341,295 | -296,231 | 1.25% | 513,063,859 |
| 2022-05-25 | 2022-05-23 | 18.705 | 28,637,526 | +62,950 | 1.27% | 535,663,231 |
| 2022-05-24 | 2022-05-20 | 18.682 | 28,574,576 | +12,528 | 1.26% | 533,824,263 |
| 2022-05-23 | 2022-05-19 | 18.404 | 28,562,048 | +184,883 | 1.26% | 525,655,790 |
| 2022-05-20 | 2022-05-18 | 18.659 | 28,377,165 | -38,179 | 1.25% | 529,479,350 |
| 2022-05-19 | 2022-05-17 | 18.566 | 28,415,344 | +53,976 | 1.26% | 527,560,494 |
| 2022-05-18 | 2022-05-16 | 18.034 | 28,361,368 | +669,263 | 1.25% | 511,457,572 |
| 2022-05-17 | 2022-05-13 | 18.427 | 27,692,105 | -404,584 | 1.22% | 510,286,427 |
| 2022-05-16 | 2022-05-12 | 18.358 | 28,096,689 | +302,041 | 1.24% | 515,790,467 |
| 2022-05-13 | 2022-05-11 | 18.450 | 27,794,648 | +113,222 | 1.23% | 512,819,439 |
| 2022-05-12 | 2022-05-10 | 18.821 | 27,681,426 | +127,177 | 1.22% | 520,983,518 |
| 2022-05-11 | 2022-05-06 | 18.728 | 27,554,249 | +26,510 | 1.22% | 516,038,471 |
| 2022-05-10 | 2022-05-05 | 19.214 | 27,527,739 | +283,806 | 1.22% | 528,924,414 |
| 2022-05-06 | 2022-05-04 | 19.446 | 27,243,933 | -265,848 | 1.20% | 529,778,183 |
| 2022-05-05 | 2022-05-03 | 19.446 | 27,509,781 | -56,863 | 1.22% | 534,947,791 |
| 2022-05-04 | 2022-04-29 | 20.163 | 27,566,644 | +1,295 | 1.22% | 555,836,462 |
| 2022-05-03 | 2022-04-28 | 18.798 | 27,565,349 | +64,675 | 1.22% | 518,160,740 |
| 2022-04-29 | 2022-04-27 | 18.589 | 27,500,674 | +209,506 | 1.21% | 511,215,323 |
| 2022-04-28 | 2022-04-26 | 18.427 | 27,291,168 | +64,796 | 1.21% | 502,898,303 |
| 2022-04-27 | 2022-04-25 | 18.867 | 27,226,372 | +722,256 | 1.20% | 513,679,652 |
| 2022-04-26 | 2022-04-22 | 19.724 | 26,504,116 | +259 | 1.17% | 522,754,642 |
| 2022-04-25 | 2022-04-21 | 19.770 | 26,503,857 | -285,330 | 1.17% | 523,976,645 |
| 2022-04-22 | 2022-04-20 | 20.071 | 26,789,187 | -130,196 | 1.18% | 537,679,664 |
| 2022-04-21 | 2022-04-19 | 20.441 | 26,919,383 | -93,997 | 1.19% | 550,263,599 |
| 2022-04-20 | 2022-04-14 | 21.367 | 27,013,380 | -122,092 | 1.19% | 577,199,051 |
| 2022-04-19 | 2022-04-13 | 20.904 | 27,135,472 | +1,728 | 1.20% | 567,244,260 |
| 2022-04-14 | 2022-04-12 | 20.997 | 27,133,744 | -63,486 | 1.20% | 569,720,688 |
| 2022-04-13 | 2022-04-11 | 20.487 | 27,197,230 | -316,402 | 1.20% | 557,202,331 |
| 2022-04-12 | 2022-04-08 | 21.182 | 27,513,632 | +406,355 | 1.22% | 582,792,559 |
| 2022-04-11 | 2022-04-07 | 20.742 | 27,107,277 | -365,707 | 1.20% | 562,262,194 |
| 2022-04-08 | 2022-04-06 | 21.205 | 27,472,984 | -732,191 | 1.21% | 582,567,545 |
| 2022-04-07 | 2022-04-04 | 21.413 | 28,205,175 | +1,144,915 | 1.25% | 603,970,200 |
| 2022-04-06 | 2022-04-01 | 21.228 | 27,060,260 | +129,025 | 1.20% | 574,442,125 |
| 2022-04-04 | 2022-03-31 | 20.927 | 26,931,235 | -60,612 | 1.19% | 563,598,307 |
| 2022-04-01 | 2022-03-30 | 21.205 | 26,991,847 | +105,401 | 1.19% | 572,364,984 |
| 2022-03-31 | 2022-03-29 | 19.978 | 26,886,446 | -143,414 | 1.19% | 537,142,077 |
| 2022-03-30 | 2022-03-28 | 20.256 | 27,029,860 | -474,137 | 1.19% | 547,516,017 |
| 2022-03-29 | 2022-03-25 | 20.325 | 27,503,997 | -805,627 | 1.22% | 559,030,248 |
| 2022-03-28 | 2022-03-24 | 20.858 | 28,309,624 | -238,448 | 1.25% | 590,478,205 |
| 2022-03-25 | 2022-03-23 | 21.113 | 28,548,072 | +57,884 | 1.26% | 602,721,386 |
| 2022-03-24 | 2022-03-22 | 20.974 | 28,490,188 | +343,417 | 1.26% | 597,542,077 |
| 2022-03-23 | 2022-03-21 | 20.534 | 28,146,771 | -12,095 | 1.24% | 577,959,197 |
| 2022-03-22 | 2022-03-18 | 21.251 | 28,158,866 | +987,919 | 1.24% | 598,415,483 |
| 2022-03-21 | 2022-03-17 | 21.020 | 27,170,947 | -4,064 | 1.20% | 571,130,829 |
| 2022-03-18 | 2022-03-16 | 19.608 | 27,175,011 | -195,338 | 1.20% | 532,841,593 |
| 2022-03-17 | 2022-03-15 | 18.497 | 27,370,349 | +818,154 | 1.21% | 506,258,227 |
| 2022-03-16 | 2022-03-14 | 19.932 | 26,552,195 | -1,075,177 | 1.17% | 529,235,003 |
| 2022-03-15 | 2022-03-11 | 20.603 | 27,627,372 | +600,657 | 1.22% | 569,212,674 |
| 2022-03-14 | 2022-03-10 | 20.534 | 27,026,715 | +282,070 | 1.19% | 554,960,230 |
| 2022-03-11 | 2022-03-09 | 20.349 | 26,744,645 | +290,263 | 1.18% | 544,215,231 |
| 2022-03-10 | 2022-03-08 | 20.441 | 26,454,382 | -54,212 | 1.17% | 540,758,436 |
| 2022-03-09 | 2022-03-07 | 20.603 | 26,508,594 | -189,527 | 1.17% | 546,162,251 |
| 2022-03-08 | 2022-03-04 | 21.714 | 26,698,121 | -805,143 | 1.18% | 579,733,658 |
| 2022-03-07 | 2022-03-03 | 22.131 | 27,503,264 | -879,926 | 1.22% | 608,677,305 |
| 2022-03-04 | 2022-03-02 | 21.807 | 28,383,190 | -1,211,213 | 1.25% | 618,952,166 |
| 2022-03-03 | 2022-03-01 | 22.038 | 29,594,403 | +4,132,082 | 1.31% | 652,216,094 |
| 2022-03-02 | 2022-02-28 | 21.923 | 25,462,321 | +75,613 | 1.29% | 558,204,004 |
| 2022-03-01 | 2022-02-25 | 21.830 | 25,386,708 | -844,505 | 1.29% | 554,195,583 |
| 2022-02-28 | 2022-02-24 | 21.992 | 26,231,213 | -2,635 | 1.33% | 576,881,961 |
| 2022-02-25 | 2022-02-23 | 22.525 | 26,233,848 | +6,757 | 1.33% | 590,907,929 |
| 2022-02-24 | 2022-02-22 | 22.640 | 26,227,091 | -38,418 | 1.33% | 593,791,474 |
| 2022-02-23 | 2022-02-21 | 22.687 | 26,265,509 | +14,736 | 1.33% | 595,877,349 |
| 2022-02-22 | 2022-02-18 | 22.640 | 26,250,773 | -3,377 | 1.33% | 594,327,644 |
| 2022-02-21 | 2022-02-17 | 22.779 | 26,254,150 | -134 | 1.33% | 598,050,751 |
| 2022-02-18 | 2022-02-16 | 22.779 | 26,254,284 | -507,135 | 1.33% | 598,053,804 |
| 2022-02-17 | 2022-02-15 | 22.756 | 26,761,419 | +210,525 | 1.36% | 608,986,458 |
| 2022-02-16 | 2022-02-14 | 22.895 | 26,550,894 | +7,344 | 1.35% | 607,883,591 |
| 2022-02-15 | 2022-02-11 | 23.786 | 26,543,550 | +44,068 | 1.35% | 631,372,724 |
| 2022-02-14 | 2022-02-10 | 23.960 | 26,499,482 | +67,044 | 1.35% | 634,925,419 |
| 2022-02-11 | 2022-02-09 | 24.076 | 26,432,438 | -2,850,579 | 1.34% | 636,378,562 |
| 2022-02-10 | 2022-02-08 | 24.191 | 29,283,017 | +1,403,121 | 1.49% | 708,397,614 |
| 2022-02-09 | 2022-02-07 | 24.307 | 27,879,896 | +553,787 | 1.42% | 677,681,185 |
| 2022-02-08 | 2022-02-04 | 24.191 | 27,326,109 | -158,997 | 1.39% | 661,057,240 |
| 2022-02-07 | 2022-01-31 | 24.018 | 27,485,106 | -299,356 | 1.40% | 660,131,567 |
| 2022-02-04 | 2022-01-27 | 23.728 | 27,784,462 | -2,875,643 | 1.41% | 659,281,420 |
| 2022-01-28 | 2022-01-26 | 24.307 | 30,660,105 | -16,086,899 | 1.56% | 745,260,179 |
| 2022-01-27 | 2022-01-25 | 25.149 | 46,747,004 | +63,075 | 2.37% | 1,175,648,486 |
| 2022-01-26 | 2022-01-24 | 25.031 | 46,683,929 | +17,489,571 | 2.37% | 1,168,537,203 |
| 2022-01-25 | 2022-01-21 | 25.445 | 29,194,358 | +1,815,055 | 1.52% | 742,851,768 |
| 2022-01-24 | 2022-01-20 | 25.031 | 27,379,303 | +285,888 | 1.42% | 685,326,510 |
| 2022-01-21 | 2022-01-19 | 23.907 | 27,093,415 | +223,914 | 1.41% | 647,708,939 |
| 2022-01-20 | 2022-01-18 | 23.551 | 26,869,501 | -624,002 | 1.40% | 632,815,998 |
| 2022-01-19 | 2022-01-17 | 23.173 | 27,493,503 | +196,988 | 1.43% | 637,099,900 |
| 2022-01-18 | 2022-01-14 | 23.196 | 27,296,515 | +688,979 | 1.42% | 633,181,251 |
| 2022-01-17 | 2022-01-13 | 24.617 | 26,607,536 | -1,157,635 | 1.38% | 654,987,128 |
| 2022-01-14 | 2022-01-12 | 24.143 | 27,765,171 | -165,215 | 1.44% | 670,340,242 |
| 2022-01-13 | 2022-01-11 | 24.025 | 27,930,386 | +273,207 | 1.45% | 671,023,528 |
| 2022-01-12 | 2022-01-10 | 23.729 | 27,657,179 | -423,324 | 1.44% | 656,276,766 |
| 2022-01-11 | 2022-01-07 | 23.729 | 28,080,503 | +3,803 | 1.46% | 666,321,815 |
| 2022-01-10 | 2022-01-06 | 23.528 | 28,076,700 | -174,751 | 1.46% | 660,582,727 |
| 2022-01-07 | 2022-01-05 | 23.622 | 28,251,451 | +518,681 | 1.47% | 667,369,058 |
| 2022-01-06 | 2022-01-04 | 24.498 | 27,732,770 | -501,058 | 1.44% | 679,404,419 |
| 2022-01-05 | 2022-01-03 | 24.143 | 28,233,828 | -214,053 | 1.47% | 681,655,125 |
| 2022-01-04 | 2021-12-31 | 24.084 | 28,447,881 | -292,356 | 1.48% | 685,139,661 |
| 2022-01-03 | 2021-12-29 | 23.729 | 28,740,237 | +524,508 | 1.49% | 681,976,633 |
| 2021-12-30 | 2021-12-28 | 23.847 | 28,215,729 | -375,534 | 1.47% | 672,869,895 |
| 2021-12-29 | 2021-12-24 | 23.670 | 28,591,263 | +251,642 | 1.49% | 676,749,757 |
| 2021-12-28 | 2021-12-22 | 23.788 | 28,339,621 | +670,474 | 1.47% | 674,147,405 |
| 2021-12-23 | 2021-12-21 | 24.025 | 27,669,147 | +468,783 | 1.44% | 664,747,298 |
| 2021-12-22 | 2021-12-20 | 24.202 | 27,200,364 | -256,867 | 1.41% | 658,313,559 |
| 2021-12-21 | 2021-12-17 | 24.735 | 27,457,231 | +379,193 | 1.43% | 679,153,269 |
| 2021-12-20 | 2021-12-16 | 24.912 | 27,078,038 | -177,441 | 1.41% | 674,580,939 |
| 2021-12-17 | 2021-12-15 | 24.676 | 27,255,479 | -149,802 | 1.42% | 672,550,114 |
| 2021-12-16 | 2021-12-14 | 24.617 | 27,405,281 | +163,921 | 1.42% | 674,624,900 |
| 2021-12-15 | 2021-12-13 | 24.912 | 27,241,360 | +39,713 | 1.42% | 678,649,694 |
| 2021-12-14 | 2021-12-10 | 24.617 | 27,201,647 | -47,740 | 1.41% | 669,612,123 |
| 2021-12-13 | 2021-12-09 | 25.090 | 27,249,387 | -249,685 | 1.42% | 683,687,075 |
| 2021-12-10 | 2021-12-08 | 24.439 | 27,499,072 | -36,756 | 1.43% | 672,051,982 |
| 2021-12-09 | 2021-12-07 | 24.262 | 27,535,828 | -261,090 | 1.43% | 668,062,006 |
| 2021-12-08 | 2021-12-06 | 23.670 | 27,796,918 | -488,365 | 1.44% | 657,947,761 |
| 2021-12-07 | 2021-12-03 | 23.244 | 28,285,283 | -113,224 | 1.47% | 657,456,137 |
| 2021-12-06 | 2021-12-02 | 23.173 | 28,398,507 | -235,034 | 1.48% | 658,071,326 |
| 2021-12-03 | 2021-12-01 | 22.534 | 28,633,541 | -992,826 | 1.49% | 645,218,446 |
| 2021-12-02 | 2021-11-30 | 22.013 | 29,626,367 | +86,105 | 1.54% | 652,162,938 |
| 2021-12-01 | 2021-11-29 | 21.587 | 29,540,262 | +190,538 | 1.53% | 637,681,693 |
| 2021-11-30 | 2021-11-26 | 21.776 | 29,349,724 | +80,482 | 1.52% | 639,126,193 |
| 2021-11-29 | 2021-11-25 | 21.989 | 29,269,242 | -19,011 | 1.52% | 643,608,776 |
| 2021-11-26 | 2021-11-24 | 22.060 | 29,288,253 | -308,410 | 1.52% | 646,106,556 |
| 2021-11-25 | 2021-11-23 | 22.202 | 29,596,663 | -185,684 | 1.54% | 657,113,446 |
| 2021-11-24 | 2021-11-22 | 22.202 | 29,782,347 | +241,162 | 1.55% | 661,236,054 |
| 2021-11-22 | 2021-11-18 | 22.463 | 29,541,185 | +6,759 | 1.53% | 663,573,284 |
| 2021-11-19 | 2021-11-17 | 22.557 | 29,534,426 | +423 | 1.53% | 666,217,756 |
| 2021-11-18 | 2021-11-16 | 22.747 | 29,534,003 | +20,701 | 1.53% | 671,800,728 |
| 2021-11-17 | 2021-11-15 | 22.865 | 29,513,302 | +10,562 | 1.53% | 674,822,720 |
| 2021-11-16 | 2021-11-12 | 23.220 | 29,502,740 | -141,953 | 1.53% | 685,056,083 |
| 2021-11-15 | 2021-11-11 | 23.315 | 29,644,693 | +11,830 | 1.54% | 691,158,981 |
| 2021-11-12 | 2021-11-10 | 22.463 | 29,632,863 | +169,414 | 1.54% | 665,632,615 |
| 2021-11-11 | 2021-11-09 | 22.392 | 29,463,449 | +12,252 | 1.53% | 659,734,945 |
| 2021-11-10 | 2021-11-08 | 22.297 | 29,451,197 | -350,658 | 1.53% | 656,672,185 |
| 2021-11-09 | 2021-11-05 | 22.273 | 29,801,855 | +11,035 | 1.55% | 663,785,389 |
| 2021-11-08 | 2021-11-04 | 22.415 | 29,790,820 | +417,409 | 1.55% | 667,770,461 |
| 2021-11-05 | 2021-11-03 | 22.581 | 29,373,411 | -280,618 | 1.53% | 663,280,951 |
| 2021-11-04 | 2021-11-02 | 22.723 | 29,654,029 | -536,210 | 1.54% | 673,829,017 |
| 2021-11-03 | 2021-11-01 | 23.622 | 30,190,239 | +59,992 | 1.57% | 713,168,020 |
| 2021-11-02 | 2021-10-29 | 23.457 | 30,130,247 | +323,297 | 1.57% | 706,758,620 |
| 2021-11-01 | 2021-10-28 | 22.818 | 29,806,950 | -89,143 | 1.55% | 680,125,942 |
| 2021-10-29 | 2021-10-27 | 22.865 | 29,896,093 | -22,816 | 1.55% | 683,575,250 |
| 2021-10-28 | 2021-10-26 | 23.291 | 29,918,909 | +197,076 | 1.55% | 696,844,087 |
| 2021-10-27 | 2021-10-25 | 23.386 | 29,721,833 | +11,118 | 1.54% | 695,068,012 |
| 2021-10-26 | 2021-10-22 | 23.291 | 29,710,715 | +92,100 | 1.54% | 691,995,021 |
| 2021-10-25 | 2021-10-21 | 23.409 | 29,618,615 | -72,075 | 1.54% | 693,355,246 |
| 2021-10-22 | 2021-10-20 | 23.125 | 29,690,690 | -205,958 | 1.54% | 686,609,206 |
| 2021-10-21 | 2021-10-19 | 22.770 | 29,896,648 | +141,953 | 1.55% | 680,757,348 |
| 2021-10-20 | 2021-10-18 | 22.250 | 29,754,695 | -104,775 | 1.55% | 662,030,692 |
| 2021-10-19 | 2021-10-15 | 22.392 | 29,859,470 | +93,790 | 1.55% | 668,602,504 |
| 2021-10-18 | 2021-10-12 | 21.847 | 29,765,680 | -984,799 | 1.55% | 650,297,789 |
| 2021-10-15 | 2021-10-11 | 23.433 | 30,750,479 | +829,327 | 1.60% | 720,579,409 |
| 2021-10-12 | 2021-10-08 | 23.622 | 29,921,152 | +99,282 | 1.55% | 706,811,520 |
| 2021-10-11 | 2021-10-07 | 23.315 | 29,821,870 | -35,910 | 1.55% | 695,289,820 |
| 2021-10-08 | 2021-10-06 | 23.102 | 29,857,780 | +17,744 | 1.55% | 689,766,502 |
| 2021-10-07 | 2021-10-05 | 23.291 | 29,840,036 | +68,864 | 1.55% | 695,007,048 |
| 2021-10-06 | 2021-10-04 | 23.386 | 29,771,172 | -278,921 | 1.55% | 696,221,842 |
| 2021-10-05 | 2021-09-30 | 23.480 | 30,050,093 | -727,509 | 1.56% | 705,589,745 |
| 2021-10-04 | 2021-09-29 | 23.386 | 30,777,602 | +389,396 | 1.60% | 719,757,985 |
| 2021-09-30 | 2021-09-28 | 23.386 | 30,388,206 | -46,050 | 1.58% | 710,651,659 |
| 2021-09-29 | 2021-09-27 | 23.409 | 30,434,256 | +187,707 | 1.58% | 712,448,947 |
| 2021-09-28 | 2021-09-24 | 23.409 | 30,246,549 | +13,097 | 1.57% | 708,054,831 |
| 2021-09-27 | 2021-09-23 | 23.551 | 30,233,452 | +515,424 | 1.57% | 712,041,958 |
| 2021-09-24 | 2021-09-21 | 23.102 | 29,718,028 | -119,730 | 1.54% | 686,537,988 |
| 2021-09-23 | 2021-09-20 | 23.149 | 29,837,758 | +390,793 | 1.55% | 690,716,467 |
| 2021-09-21 | 2021-09-17 | 23.847 | 29,446,965 | -140,263 | 1.53% | 702,231,591 |
| 2021-09-20 | 2021-09-16 | 23.575 | 29,587,228 | +144,488 | 1.54% | 697,522,762 |
| 2021-09-17 | 2021-09-15 | 23.575 | 29,442,740 | -13,520 | 1.53% | 694,116,439 |
| 2021-09-16 | 2021-09-14 | 24.380 | 29,456,260 | -3,379 | 1.53% | 718,140,793 |
| 2021-09-15 | 2021-09-13 | 25.090 | 29,459,639 | -271,665 | 1.53% | 739,142,294 |
| 2021-09-14 | 2021-09-10 | 25.208 | 29,731,304 | +269,964 | 1.54% | 749,477,040 |
| 2021-09-13 | 2021-09-09 | 24.498 | 29,461,340 | -845 | 1.53% | 721,751,365 |
| 2021-09-10 | 2021-09-08 | 24.735 | 29,462,185 | -20,702 | 1.53% | 728,745,709 |
| 2021-09-09 | 2021-09-07 | 24.972 | 29,482,887 | -11,407 | 1.53% | 736,236,315 |
| 2021-09-08 | 2021-09-06 | 24.617 | 29,494,294 | -41,403 | 1.53% | 726,049,302 |
| 2021-09-07 | 2021-09-03 | 24.084 | 29,535,697 | -1,108,923 | 1.53% | 711,338,655 |
| 2021-09-06 | 2021-09-02 | 24.084 | 30,644,620 | -1,430,201 | 1.59% | 738,045,992 |
| 2021-09-03 | 2021-09-01 | 23.670 | 32,074,821 | +719,482 | 1.67% | 759,204,912 |
| 2021-09-02 | 2021-08-31 | 23.315 | 31,355,339 | -557,014 | 1.63% | 731,042,286 |
| 2021-09-01 | 2021-08-30 | 23.102 | 31,912,353 | +129,701 | 1.66% | 737,230,701 |
| 2021-08-31 | 2021-08-27 | 23.102 | 31,782,652 | -24,863 | 1.65% | 734,234,383 |
| 2021-08-30 | 2021-08-26 | 23.409 | 31,807,515 | +74,947 | 1.65% | 744,596,173 |
| 2021-08-27 | 2021-08-25 | 23.551 | 31,732,568 | -73,376 | 1.65% | 747,348,329 |
| 2021-08-26 | 2021-08-24 | 23.504 | 31,805,944 | -51,120 | 1.65% | 747,570,760 |
| 2021-08-25 | 2021-08-23 | 23.078 | 31,857,064 | -175,671 | 1.65% | 735,199,379 |
| 2021-08-24 | 2021-08-20 | 22.628 | 32,032,735 | +76,891 | 1.66% | 724,847,559 |
| 2021-08-23 | 2021-08-19 | 22.510 | 31,955,844 | -161,809 | 1.66% | 719,325,700 |
| 2021-08-20 | 2021-08-18 | 22.841 | 32,117,653 | -1,575,229 | 1.67% | 733,611,081 |
| 2021-08-19 | 2021-08-17 | 21.918 | 33,692,882 | -10,984 | 1.75% | 738,488,804 |
| 2021-08-18 | 2021-08-16 | 22.060 | 33,703,866 | +41,825 | 1.75% | 743,516,138 |
| 2021-08-17 | 2021-08-13 | 22.060 | 33,662,041 | -400,932 | 1.75% | 742,593,468 |
| 2021-08-16 | 2021-08-12 | 21.966 | 34,062,973 | -175,752 | 1.77% | 748,213,077 |
| 2021-08-13 | 2021-08-11 | 21.847 | 34,238,725 | +36,648 | 1.78% | 748,021,452 |
| 2021-08-12 | 2021-08-10 | 21.847 | 34,202,077 | -2,113 | 1.78% | 747,220,794 |
| 2021-08-11 | 2021-08-09 | 21.540 | 34,204,190 | +39,713 | 1.78% | 736,742,071 |
| 2021-08-10 | 2021-08-06 | 21.113 | 34,164,477 | +6,302 | 1.77% | 721,330,671 |
| 2021-08-09 | 2021-08-05 | 21.208 | 34,158,175 | +109,115 | 1.77% | 724,431,684 |
| 2021-08-06 | 2021-08-04 | 21.350 | 34,049,060 | +35,438 | 1.77% | 726,953,166 |
| 2021-08-05 | 2021-08-03 | 21.350 | 34,013,622 | +29,487 | 1.77% | 726,196,558 |
| 2021-08-04 | 2021-08-02 | 21.113 | 33,984,135 | +91,821 | 1.77% | 717,523,026 |
| 2021-08-03 | 2021-07-30 | 20.474 | 33,892,314 | -37,490 | 1.76% | 693,924,301 |
| 2021-08-02 | 2021-07-29 | 20.664 | 33,929,804 | -365,444 | 1.76% | 701,116,782 |
| 2021-07-30 | 2021-07-28 | 20.143 | 34,295,248 | +16,688 | 1.78% | 690,809,459 |
| 2021-07-29 | 2021-07-27 | 19.883 | 34,278,560 | +678,501 | 1.78% | 681,548,276 |
| 2021-07-28 | 2021-07-26 | 20.332 | 33,600,059 | -4,331,044 | 1.75% | 683,168,717 |
| 2021-07-27 | 2021-07-23 | 21.398 | 37,931,103 | +14,786 | 1.97% | 811,631,081 |
| 2021-07-26 | 2021-07-22 | 21.374 | 37,916,317 | +89,566 | 1.97% | 810,417,226 |
| 2021-07-23 | 2021-07-21 | 20.971 | 37,826,751 | +30,250 | 1.96% | 793,281,873 |
| 2021-07-22 | 2021-07-20 | 20.758 | 37,796,501 | -19,857 | 1.96% | 784,595,762 |
| 2021-07-21 | 2021-07-19 | 20.924 | 37,816,358 | +61,259 | 1.96% | 791,273,704 |
| 2021-07-20 | 2021-07-16 | 21.421 | 37,755,099 | +593,897 | 1.96% | 808,758,690 |
| 2021-07-19 | 2021-07-15 | 21.019 | 37,161,202 | +65,907 | 1.93% | 781,083,541 |
| 2021-07-16 | 2021-07-14 | 20.900 | 37,095,295 | +165,929 | 1.93% | 775,308,063 |
| 2021-07-15 | 2021-07-13 | 21.042 | 36,929,366 | +66,254 | 1.92% | 777,084,740 |
| 2021-07-14 | 2021-07-12 | 21.113 | 36,863,112 | -81,539 | 1.91% | 778,308,221 |
| 2021-07-13 | 2021-07-09 | 20.664 | 36,944,651 | -190,960 | 1.92% | 763,414,808 |
| 2021-07-12 | 2021-07-08 | 20.451 | 37,135,611 | -1,250,421 | 1.93% | 759,449,821 |
| 2021-07-09 | 2021-07-07 | 21.909 | 38,386,032 | -171,054 | 1.99% | 841,009,963 |
| 2021-07-08 | 2021-07-06 | 22.323 | 38,557,086 | +2,548,641 | 2.00% | 860,696,455 |
| 2021-07-07 | 2021-07-05 | 22.566 | 36,008,445 | +34,544 | 1.92% | 812,560,061 |
| 2021-07-06 | 2021-07-02 | 23.149 | 35,973,901 | -107,334 | 1.92% | 832,774,872 |
| 2021-07-05 | 2021-06-30 | 23.684 | 36,081,235 | +99,520 | 1.93% | 854,561,809 |
| 2021-07-02 | 2021-06-29 | 24.171 | 35,981,715 | +192,481 | 1.92% | 869,703,810 |
| 2021-06-30 | 2021-06-28 | 24.244 | 35,789,234 | +698,583 | 1.91% | 867,662,225 |
| 2021-06-29 | 2021-06-25 | 24.499 | 35,090,651 | +106,100 | 1.87% | 859,685,514 |
| 2021-06-28 | 2021-06-24 | 24.195 | 34,984,551 | -10,946 | 1.87% | 846,452,348 |
| 2021-06-25 | 2021-06-23 | 23.879 | 34,995,497 | -7,402 | 1.87% | 835,654,550 |
| 2021-06-24 | 2021-06-22 | 23.684 | 35,002,899 | -257,437 | 1.87% | 829,022,085 |
| 2021-06-23 | 2021-06-21 | 23.757 | 35,260,336 | +158,739 | 1.88% | 837,691,558 |
| 2021-06-22 | 2021-06-18 | 24.146 | 35,101,597 | -39,068 | 1.87% | 847,577,175 |
| 2021-06-21 | 2021-06-17 | 24.219 | 35,140,665 | +38,246 | 1.88% | 851,084,033 |
| 2021-06-18 | 2021-06-16 | 24.195 | 35,102,419 | -1,111,734 | 1.87% | 849,304,168 |
| 2021-06-17 | 2021-06-15 | 24.146 | 36,214,153 | +157,069 | 1.93% | 874,441,397 |
| 2021-06-16 | 2021-06-11 | 24.681 | 36,057,084 | +103,633 | 1.92% | 889,938,044 |
| 2021-06-15 | 2021-06-10 | 24.925 | 35,953,451 | +81,015 | 1.92% | 896,122,902 |
| 2021-06-11 | 2021-06-09 | 25.228 | 35,872,436 | +10,281 | 1.91% | 905,007,344 |
| 2021-06-10 | 2021-06-08 | 25.715 | 35,862,155 | -176,834 | 1.91% | 922,188,895 |
| 2021-06-09 | 2021-06-07 | 25.289 | 36,038,989 | +87,644 | 1.92% | 911,400,090 |
| 2021-06-08 | 2021-06-04 | 25.107 | 35,951,345 | +144,346 | 1.92% | 902,627,024 |
| 2021-06-07 | 2021-06-03 | 25.168 | 35,806,999 | +25,085 | 1.91% | 901,179,705 |
| 2021-06-04 | 2021-06-02 | 25.168 | 35,781,914 | -110,624 | 1.91% | 900,548,373 |
| 2021-06-03 | 2021-06-01 | 25.593 | 35,892,538 | -371,284 | 1.92% | 918,606,263 |
| 2021-06-02 | 2021-05-31 | 26.080 | 36,263,822 | -736,136 | 1.94% | 945,744,891 |
| 2021-06-01 | 2021-05-28 | 26.080 | 36,999,958 | +397,259 | 1.97% | 964,943,002 |
| 2021-05-31 | 2021-05-27 | 25.836 | 36,602,699 | +62,920 | 1.95% | 945,682,120 |
| 2021-05-28 | 2021-05-26 | 25.958 | 36,539,779 | +118,232 | 1.95% | 948,499,112 |
| 2021-05-27 | 2021-05-25 | 26.627 | 36,421,547 | -47,686 | 1.94% | 969,785,388 |
| 2021-05-26 | 2021-05-24 | 25.046 | 36,469,233 | +2,322,289 | 1.95% | 913,412,568 |
| 2021-05-25 | 2021-05-21 | 24.560 | 34,146,944 | -49,103 | 1.82% | 838,641,491 |
| 2021-05-24 | 2021-05-20 | 24.742 | 34,196,047 | +209,322 | 1.82% | 846,083,941 |
| 2021-05-21 | 2021-05-18 | 24.925 | 33,986,725 | +27,553 | 1.81% | 847,103,179 |
| 2021-05-20 | 2021-05-17 | 24.803 | 33,959,172 | -1,588,214 | 1.81% | 842,287,573 |
| 2021-05-18 | 2021-05-14 | 25.107 | 35,547,386 | -1,814,849 | 1.90% | 892,484,863 |
| 2021-05-17 | 2021-05-13 | 23.806 | 37,362,235 | -110,393 | 1.99% | 889,444,120 |
| 2021-05-14 | 2021-05-12 | 24.146 | 37,472,628 | +337,037 | 2.00% | 904,829,037 |
| 2021-05-13 | 2021-05-11 | 23.782 | 37,135,591 | -400,961 | 1.98% | 883,145,628 |
| 2021-05-12 | 2021-05-10 | 23.903 | 37,536,552 | -214,668 | 2.00% | 897,244,952 |
| 2021-05-11 | 2021-05-07 | 23.660 | 37,751,220 | +111,048 | 2.01% | 893,196,392 |
| 2021-05-10 | 2021-05-06 | 23.660 | 37,640,172 | +147,377 | 2.01% | 890,568,989 |
| 2021-05-07 | 2021-05-05 | 23.782 | 37,492,795 | -1,555,276 | 2.00% | 891,640,529 |
| 2021-05-06 | 2021-05-04 | 23.417 | 39,048,071 | -10,613 | 2.08% | 914,384,804 |
| 2021-05-05 | 2021-05-03 | 23.101 | 39,058,684 | -40,302 | 2.08% | 902,286,253 |
| 2021-05-04 | 2021-04-30 | 22.785 | 39,098,986 | +18,207 | 2.09% | 890,857,446 |
| 2021-05-03 | 2021-04-29 | 22.712 | 39,080,779 | +44,221 | 2.09% | 887,591,668 |
| 2021-04-30 | 2021-04-28 | 21.788 | 39,036,558 | +155,243 | 2.08% | 850,516,328 |
| 2021-04-29 | 2021-04-27 | 21.812 | 38,881,315 | +5,796 | 2.07% | 848,079,404 |
| 2021-04-28 | 2021-04-26 | 22.371 | 38,875,519 | -604,687 | 2.07% | 869,695,366 |
| 2021-04-27 | 2021-04-23 | 22.274 | 39,480,206 | +493,901 | 2.11% | 879,382,892 |
| 2021-04-26 | 2021-04-22 | 22.371 | 38,986,305 | -12,172 | 2.08% | 872,173,792 |
| 2021-04-23 | 2021-04-21 | 22.906 | 38,998,477 | -310,664 | 2.08% | 893,308,936 |
| 2021-04-22 | 2021-04-20 | 23.149 | 39,309,141 | -3,090,766 | 2.10% | 909,983,737 |
| 2021-04-21 | 2021-04-19 | 23.466 | 42,399,907 | -8,225 | 2.26% | 994,936,460 |
| 2021-04-20 | 2021-04-16 | 23.441 | 42,408,132 | +2,041,570 | 2.26% | 994,098,242 |
| 2021-04-19 | 2021-04-15 | 23.052 | 40,366,562 | -469,135 | 2.15% | 930,536,105 |
| 2021-04-16 | 2021-04-14 | 23.149 | 40,835,697 | -136,168 | 2.18% | 945,322,620 |
| 2021-04-15 | 2021-04-13 | 22.420 | 40,971,865 | -392,610 | 2.19% | 918,585,917 |
| 2021-04-14 | 2021-04-12 | 22.201 | 41,364,475 | -12,170 | 2.21% | 918,335,605 |
| 2021-04-13 | 2021-04-09 | 22.225 | 41,376,645 | -134,746 | 2.21% | 919,611,932 |
| 2021-04-12 | 2021-04-08 | 22.371 | 41,511,391 | -4,935 | 2.22% | 928,663,213 |
| 2021-04-09 | 2021-04-07 | 22.323 | 41,516,326 | -1,030,651 | 2.22% | 926,754,543 |
| 2021-04-08 | 2021-04-01 | 22.736 | 42,546,977 | -703,882 | 2.27% | 967,349,582 |
| 2021-04-07 | 2021-03-31 | 21.763 | 43,250,859 | +641,923 | 2.31% | 941,284,487 |
| 2021-04-01 | 2021-03-30 | 21.545 | 42,608,936 | -12,767,781 | 2.27% | 917,989,133 |
| 2021-03-31 | 2021-03-29 | 21.545 | 55,376,717 | +11,831,827 | 2.96% | 1,193,064,864 |
| 2021-03-30 | 2021-03-26 | 19.891 | 43,544,890 | -207,677 | 2.32% | 866,151,038 |
| 2021-03-29 | 2021-03-25 | 19.769 | 43,752,567 | -1,042,908 | 2.33% | 864,962,368 |
| 2021-03-26 | 2021-03-24 | 19.794 | 44,795,475 | +1,889,515 | 2.39% | 886,669,316 |
| 2021-03-25 | 2021-03-23 | 19.769 | 42,905,960 | -299,484 | 2.29% | 848,225,448 |
| 2021-03-24 | 2021-03-22 | 19.502 | 43,205,444 | +1,201,154 | 2.31% | 842,589,358 |
| 2021-03-23 | 2021-03-19 | 18.943 | 42,004,290 | -500,255 | 2.24% | 795,672,292 |
| 2021-03-22 | 2021-03-18 | 19.040 | 42,504,545 | +1,155,177 | 2.27% | 809,282,711 |
| 2021-03-19 | 2021-03-17 | 18.943 | 41,349,368 | -345,091 | 2.21% | 783,266,338 |
| 2021-03-18 | 2021-03-16 | 18.894 | 41,694,459 | -834,615 | 2.23% | 787,775,537 |
| 2021-03-17 | 2021-03-15 | 18.845 | 42,529,074 | +645,736 | 2.27% | 801,476,435 |
| 2021-03-16 | 2021-03-12 | 18.967 | 41,883,338 | +1,055,081 | 2.24% | 794,399,602 |
| 2021-03-15 | 2021-03-11 | 19.064 | 40,828,257 | +1,731,287 | 2.18% | 778,359,143 |
| 2021-03-12 | 2021-03-10 | 18.748 | 39,096,970 | -185,008 | 2.09% | 732,994,318 |
| 2021-03-11 | 2021-03-09 | 18.894 | 39,281,978 | -1,702,033 | 2.10% | 742,194,097 |
| 2021-03-10 | 2021-03-08 | 19.283 | 40,984,011 | -2,211,544 | 2.19% | 790,297,805 |
| 2021-03-09 | 2021-03-05 | 19.915 | 43,195,555 | +1,989,567 | 2.31% | 860,252,788 |
| 2021-03-08 | 2021-03-04 | 19.964 | 41,205,988 | -10,005 | 2.20% | 822,633,929 |
| 2021-03-05 | 2021-03-03 | 20.548 | 41,215,993 | -156,545 | 2.20% | 846,887,271 |
| 2021-03-04 | 2021-03-02 | 19.940 | 41,372,538 | -616,040 | 2.21% | 824,952,883 |
| 2021-03-03 | 2021-03-01 | 20.061 | 41,988,578 | +1,773,284 | 2.24% | 842,341,590 |
| 2021-03-02 | 2021-02-26 | 20.329 | 40,215,294 | -398,781 | 2.15% | 817,524,269 |
| 2021-03-01 | 2021-02-25 | 20.912 | 40,614,075 | -399,053 | 2.17% | 849,333,289 |
| 2021-02-26 | 2021-02-24 | 20.742 | 41,013,128 | +190,454 | 2.19% | 850,697,298 |
| 2021-02-25 | 2021-02-23 | 21.301 | 40,822,674 | -340,646 | 2.18% | 869,578,280 |
| 2021-02-24 | 2021-02-22 | 21.277 | 41,163,320 | +597,534 | 2.20% | 875,833,549 |
| 2021-02-23 | 2021-02-19 | 21.861 | 40,565,786 | +159,151 | 2.16% | 886,793,938 |
| 2021-02-22 | 2021-02-18 | 21.739 | 40,406,635 | +221,247 | 2.16% | 878,402,033 |
| 2021-02-19 | 2021-02-17 | 22.493 | 40,185,388 | +149,692 | 2.14% | 903,884,684 |
| 2021-02-18 | 2021-02-16 | 21.958 | 40,035,696 | -714,102 | 2.14% | 879,099,963 |
| 2021-02-17 | 2021-02-11 | 21.545 | 40,749,798 | +649,515 | 2.17% | 877,934,894 |
| 2021-02-16 | 2021-02-09 | 21.423 | 40,100,283 | -410,832 | 2.14% | 859,065,889 |
| 2021-02-10 | 2021-02-08 | 21.253 | 40,511,115 | +1,669,390 | 2.16% | 860,971,465 |
| 2021-02-09 | 2021-02-05 | 21.155 | 38,841,725 | -674,436 | 2.07% | 821,714,386 |
| 2021-02-08 | 2021-02-04 | 21.131 | 39,516,161 | +639,892 | 2.11% | 835,021,488 |
| 2021-02-05 | 2021-02-03 | 21.642 | 38,876,269 | +2,139,278 | 2.07% | 841,351,966 |
| 2021-02-04 | 2021-02-02 | 21.690 | 36,736,991 | +197,807 | 1.96% | 796,840,804 |
| 2021-02-03 | 2021-02-01 | 20.961 | 36,539,184 | +136,533 | 1.95% | 765,895,008 |
| 2021-02-02 | 2021-01-29 | 20.742 | 36,402,651 | -13,908 | 1.94% | 755,066,447 |
| 2021-02-01 | 2021-01-28 | 20.937 | 36,416,559 | -36,600 | 1.94% | 762,439,148 |
| 2021-01-29 | 2021-01-27 | 21.690 | 36,453,159 | +84,301 | 1.95% | 790,684,368 |
| 2021-01-28 | 2021-01-26 | 21.885 | 36,368,858 | -1,304,486 | 1.94% | 795,930,784 |
| 2021-01-27 | 2021-01-25 | 23.076 | 37,673,344 | -174,366 | 2.01% | 869,367,724 |
| 2021-01-26 | 2021-01-22 | 23.004 | 37,847,710 | +1,498,481 | 2.02% | 870,630,490 |
| 2021-01-25 | 2021-01-21 | 24.317 | 36,349,229 | +1,435,233 | 1.94% | 883,890,227 |
| 2021-01-22 | 2021-01-20 | 24.742 | 34,913,996 | -702,400 | 1.86% | 863,847,547 |
| 2021-01-21 | 2021-01-19 | 24.499 | 35,616,396 | -1,951,996 | 1.90% | 872,565,736 |
| 2021-01-20 | 2021-01-18 | 23.636 | 37,568,392 | -879,316 | 2.00% | 887,957,133 |
| 2021-01-19 | 2021-01-15 | 22.979 | 38,447,708 | +15,249 | 2.05% | 883,497,637 |
| 2021-01-18 | 2021-01-14 | 22.858 | 38,432,459 | -961,099 | 2.05% | 878,474,491 |
| 2021-01-15 | 2021-01-13 | 23.563 | 39,393,558 | -1,614,960 | 2.10% | 928,222,547 |
| 2021-01-14 | 2021-01-12 | 23.855 | 41,008,518 | +3,469,315 | 2.19% | 978,241,788 |
| 2021-01-13 | 2021-01-11 | 22.007 | 37,539,203 | +560,111 | 2.00% | 826,107,863 |
| 2021-01-12 | 2021-01-08 | 22.152 | 36,979,092 | +283,191 | 1.97% | 819,176,998 |
| 2021-01-11 | 2021-01-07 | 21.836 | 36,695,901 | +213,054 | 1.96% | 801,303,465 |
| 2021-01-08 | 2021-01-06 | 22.007 | 36,482,847 | -117,727 | 1.95% | 802,861,125 |
| 2021-01-07 | 2021-01-05 | 21.836 | 36,600,574 | -474,460 | 1.95% | 799,221,874 |
| 2021-01-06 | 2021-01-04 | 21.326 | 37,075,034 | +125,882 | 1.98% | 790,650,009 |
| 2021-01-05 | 2020-12-31 | 21.253 | 36,949,152 | -1,595,205 | 1.97% | 785,270,056 |
| 2021-01-04 | 2020-12-29 | 20.207 | 38,544,357 | -1,028,927 | 2.06% | 778,869,967 |
| 2020-12-30 | 2020-12-28 | 19.842 | 39,573,284 | -439,946 | 2.11% | 785,227,280 |
| 2020-12-29 | 2020-12-24 | 20.304 | 40,013,230 | -1,985,063 | 2.14% | 812,443,587 |
| 2020-12-28 | 2020-12-22 | 20.353 | 41,998,293 | +583,963 | 2.24% | 854,791,561 |
| 2020-12-23 | 2020-12-21 | 20.766 | 41,414,330 | -340,508 | 2.21% | 860,026,115 |
| 2020-12-22 | 2020-12-18 | 20.815 | 41,754,838 | +5,758 | 2.23% | 869,127,910 |
| 2020-12-21 | 2020-12-17 | 20.888 | 41,749,080 | -69,500 | 2.23% | 872,053,646 |
| 2020-12-18 | 2020-12-16 | 20.523 | 41,818,580 | +6,168 | 2.23% | 858,252,065 |
| 2020-12-16 | 2020-12-14 | 20.620 | 41,812,412 | +103,304 | 2.23% | 862,192,423 |
| 2020-12-15 | 2020-12-11 | 20.620 | 41,709,108 | +9,459 | 2.23% | 860,062,244 |
| 2020-12-14 | 2020-12-10 | 20.548 | 41,699,649 | -867,689 | 2.23% | 856,825,212 |
| 2020-12-11 | 2020-12-09 | 20.596 | 42,567,338 | -397,670 | 2.27% | 876,724,274 |
| 2020-12-10 | 2020-12-08 | 20.888 | 42,965,008 | +9,870 | 2.29% | 897,451,917 |
| 2020-12-09 | 2020-12-07 | 21.228 | 42,955,138 | +153,196 | 2.29% | 911,869,083 |
| 2020-12-08 | 2020-12-04 | 21.739 | 42,801,942 | +121,176 | 2.28% | 930,473,742 |
| 2020-12-07 | 2020-12-03 | 21.909 | 42,680,766 | -1,180,674 | 2.28% | 935,104,453 |
| 2020-12-04 | 2020-12-02 | 21.958 | 43,861,440 | +12,405 | 2.34% | 963,105,282 |
| 2020-12-03 | 2020-12-01 | 22.007 | 43,849,035 | +329,289 | 2.34% | 964,965,415 |
| 2020-12-02 | 2020-11-30 | 21.204 | 43,519,746 | +1,361,022 | 2.32% | 922,796,557 |
| 2020-12-01 | 2020-11-27 | 21.326 | 42,158,724 | -1,029,798 | 2.25% | 899,063,113 |
| 2020-11-30 | 2020-11-26 | 20.596 | 43,188,522 | -91,844 | 2.30% | 889,518,287 |
| 2020-11-27 | 2020-11-25 | 20.693 | 43,280,366 | -26,319 | 2.31% | 895,619,650 |
| 2020-11-26 | 2020-11-24 | 20.815 | 43,306,685 | -152,160 | 2.31% | 901,429,641 |
| 2020-11-25 | 2020-11-23 | 21.083 | 43,458,845 | -999,728 | 2.32% | 916,221,347 |
| 2020-11-24 | 2020-11-20 | 20.548 | 44,458,573 | +18,739 | 2.37% | 913,514,314 |
| 2020-11-23 | 2020-11-19 | 20.669 | 44,439,834 | -9,047 | 2.37% | 918,532,405 |
| 2020-11-20 | 2020-11-18 | 20.985 | 44,448,881 | +426,046 | 2.37% | 932,770,401 |
| 2020-11-19 | 2020-11-17 | 20.791 | 44,022,835 | +60,452 | 2.35% | 915,265,833 |
| 2020-11-18 | 2020-11-16 | 20.888 | 43,962,383 | -169,342 | 2.35% | 918,285,059 |
| 2020-11-17 | 2020-11-13 | 20.888 | 44,131,725 | -15,973 | 2.36% | 921,822,270 |
| 2020-11-16 | 2020-11-12 | 21.690 | 44,147,698 | -35,167 | 2.36% | 957,582,159 |
| 2020-11-13 | 2020-11-11 | 21.885 | 44,182,865 | -49,349 | 2.36% | 966,939,968 |
| 2020-11-12 | 2020-11-10 | 22.007 | 44,232,214 | +217,752 | 2.36% | 973,397,858 |
| 2020-11-11 | 2020-11-09 | 22.104 | 44,014,462 | +35,124 | 2.35% | 972,887,021 |
| 2020-11-10 | 2020-11-06 | 21.155 | 43,979,338 | +187,032 | 2.35% | 930,402,930 |
| 2020-11-09 | 2020-11-05 | 21.107 | 43,792,306 | -456,764 | 2.34% | 924,316,421 |
| 2020-11-06 | 2020-11-04 | 20.669 | 44,249,070 | -19,328 | 2.36% | 914,589,480 |
| 2020-11-05 | 2020-11-03 | 20.839 | 44,268,398 | -558,877 | 2.36% | 922,524,177 |
| 2020-11-04 | 2020-11-02 | 20.304 | 44,827,275 | -135,299 | 2.39% | 910,189,757 |
| 2020-11-03 | 2020-10-30 | 20.329 | 44,962,574 | -441,920 | 2.40% | 914,030,256 |
| 2020-11-02 | 2020-10-29 | 20.961 | 45,404,494 | +13,160 | 2.42% | 951,720,085 |
| 2020-10-30 | 2020-10-28 | 20.937 | 45,391,334 | -561,345 | 2.42% | 950,340,476 |
| 2020-10-29 | 2020-10-27 | 20.961 | 45,952,679 | -815,903 | 2.45% | 963,210,548 |
| 2020-10-28 | 2020-10-23 | 21.934 | 46,768,582 | +498,014 | 2.50% | 1,025,802,773 |
| 2020-10-27 | 2020-10-22 | 21.861 | 46,270,568 | +5,346 | 2.47% | 1,011,504,109 |
| 2020-10-23 | 2020-10-21 | 21.934 | 46,265,222 | -352,010 | 2.47% | 1,014,762,283 |
| 2020-10-22 | 2020-10-20 | 21.593 | 46,617,232 | -76,903 | 2.49% | 1,006,613,098 |
| 2020-10-21 | 2020-10-19 | 21.763 | 46,694,135 | +43,181 | 2.49% | 1,016,221,780 |
| 2020-10-20 | 2020-10-16 | 21.861 | 46,650,954 | -132,420 | 2.49% | 1,019,819,589 |
| 2020-10-19 | 2020-10-15 | 21.301 | 46,783,374 | -23,441 | 2.50% | 996,549,268 |
| 2020-10-16 | 2020-10-14 | 21.861 | 46,806,815 | -794,773 | 2.50% | 1,023,226,810 |
| 2020-10-15 | 2020-10-12 | 22.079 | 47,601,588 | -568,274 | 2.54% | 1,051,018,640 |
| 2020-10-14 | 2020-10-09 | 21.399 | 48,169,862 | +213,659 | 2.57% | 1,030,768,654 |
| 2020-10-12 | 2020-10-08 | 21.593 | 47,956,203 | -491,433 | 2.56% | 1,035,525,706 |
| 2020-10-09 | 2020-10-07 | 21.155 | 48,447,636 | +480,705 | 2.59% | 1,024,931,809 |
| 2020-10-08 | 2020-10-06 | 21.253 | 47,966,931 | +869,486 | 2.56% | 1,019,427,850 |
| 2020-10-07 | 2020-10-05 | 21.058 | 47,097,445 | -713,417 | 2.51% | 991,786,902 |
| 2020-10-06 | 2020-09-30 | 20.937 | 47,810,862 | -49,761 | 2.55% | 1,000,997,180 |
| 2020-10-05 | 2020-09-29 | 20.791 | 47,860,623 | -937,219 | 2.55% | 995,056,156 |
| 2020-09-30 | 2020-09-28 | 20.912 | 48,797,842 | -159,269 | 2.60% | 1,020,474,593 |
| 2020-09-29 | 2020-09-25 | 20.013 | 48,957,111 | +62,098 | 2.61% | 979,757,836 |
| 2020-09-28 | 2020-09-24 | 20.475 | 48,895,013 | +251,971 | 2.61% | 1,001,105,359 |
| 2020-09-25 | 2020-09-23 | 20.742 | 48,643,042 | -211,378 | 2.60% | 1,008,957,532 |
| 2020-09-24 | 2020-09-22 | 21.228 | 48,854,420 | -1,796,882 | 2.61% | 1,037,101,433 |
| 2020-09-23 | 2020-09-21 | 21.180 | 50,651,302 | +143,917 | 2.70% | 1,072,783,036 |
| 2020-09-22 | 2020-09-18 | 21.034 | 50,507,385 | +1,753,233 | 2.70% | 1,062,365,894 |
| 2020-09-21 | 2020-09-17 | 20.548 | 48,754,152 | +34,133 | 2.60% | 1,001,777,896 |
| 2020-09-18 | 2020-09-16 | 20.937 | 48,720,019 | +338,452 | 2.60% | 1,020,031,842 |
| 2020-09-17 | 2020-09-15 | 20.912 | 48,381,567 | -300,752 | 2.58% | 1,011,769,330 |
| 2020-09-16 | 2020-09-14 | 20.888 | 48,682,319 | -301,749 | 2.60% | 1,016,874,953 |
| 2020-09-15 | 2020-09-11 | 21.180 | 48,984,068 | -139,411 | 2.61% | 1,037,471,399 |
| 2020-09-14 | 2020-09-10 | 21.034 | 49,123,479 | -137,055 | 2.62% | 1,033,256,992 |
| 2020-09-11 | 2020-09-09 | 21.423 | 49,260,534 | +281,718 | 2.63% | 1,055,305,381 |
| 2020-09-10 | 2020-09-08 | 21.715 | 48,978,816 | -2,545,585 | 2.61% | 1,063,562,142 |
| 2020-09-09 | 2020-09-07 | 21.593 | 51,524,401 | +141,499 | 2.75% | 1,112,574,357 |
| 2020-09-08 | 2020-09-04 | 22.493 | 51,382,902 | +3,585,181 | 2.74% | 1,155,748,904 |
| 2020-09-07 | 2020-09-03 | 22.639 | 47,797,721 | +1,130,503 | 2.55% | 1,082,081,569 |
| 2020-09-04 | 2020-09-02 | 22.663 | 46,667,218 | -630,581 | 2.49% | 1,057,623,161 |
| 2020-09-03 | 2020-09-01 | 22.931 | 47,297,799 | -1,128,447 | 2.52% | 1,084,565,419 |
| 2020-09-02 | 2020-08-31 | 22.639 | 48,426,246 | -202,331 | 2.58% | 1,096,310,601 |
| 2020-09-01 | 2020-08-28 | 22.444 | 48,628,577 | -247,096 | 2.60% | 1,091,431,266 |
| 2020-08-31 | 2020-08-27 | 22.590 | 48,875,673 | -357,240 | 2.61% | 1,104,108,093 |
| 2020-08-28 | 2020-08-26 | 22.760 | 49,232,913 | +416,176 | 2.63% | 1,120,558,438 |
| 2020-08-27 | 2020-08-25 | 22.882 | 48,816,737 | -59,551 | 2.61% | 1,117,021,415 |
| 2020-08-26 | 2020-08-24 | 22.882 | 48,876,288 | +193,103 | 2.61% | 1,118,384,057 |
| 2020-08-25 | 2020-08-21 | 22.736 | 48,683,185 | +137,535 | 2.60% | 1,106,862,625 |
| 2020-08-24 | 2020-08-20 | 22.517 | 48,545,650 | +88,006 | 2.59% | 1,093,111,431 |
| 2020-08-21 | 2020-08-19 | 22.809 | 48,457,644 | -376,697 | 2.59% | 1,105,269,694 |
| 2020-08-20 | 2020-08-18 | 23.174 | 48,834,341 | -227,004 | 2.61% | 1,131,674,059 |
| 2020-08-19 | 2020-08-17 | 23.320 | 49,061,345 | -38,245 | 2.62% | 1,144,092,625 |
| 2020-08-18 | 2020-08-14 | 22.323 | 49,099,590 | -50,154 | 2.62% | 1,096,033,114 |
| 2020-08-17 | 2020-08-13 | 22.225 | 49,149,744 | +1,060,155 | 2.62% | 1,092,372,063 |
| 2020-08-14 | 2020-08-12 | 22.128 | 48,089,589 | -423,496 | 2.57% | 1,064,132,204 |
| 2020-08-13 | 2020-08-11 | 22.639 | 48,513,085 | +50,273 | 2.59% | 1,098,276,529 |
| 2020-08-12 | 2020-08-10 | 22.979 | 48,462,812 | +3,829,376 | 2.59% | 1,113,636,732 |
| 2020-08-11 | 2020-08-07 | 22.639 | 44,633,436 | -943,804 | 2.38% | 1,010,446,051 |
| 2020-08-10 | 2020-08-06 | 23.538 | 45,577,240 | +218,176 | 2.43% | 1,072,819,128 |
| 2020-08-07 | 2020-08-05 | 22.274 | 45,359,064 | +27,964 | 2.42% | 1,010,328,692 |
| 2020-08-06 | 2020-08-04 | 22.493 | 45,331,100 | +284,448 | 2.42% | 1,019,626,512 |
| 2020-08-05 | 2020-08-03 | 22.250 | 45,046,652 | +635,368 | 2.40% | 1,002,274,639 |
| 2020-08-04 | 2020-07-31 | 21.934 | 44,411,284 | -166,964 | 2.37% | 974,098,772 |
| 2020-08-03 | 2020-07-30 | 22.104 | 44,578,248 | -600,848 | 2.38% | 985,348,836 |
| 2020-07-31 | 2020-07-29 | 22.420 | 45,179,096 | -517,912 | 2.41% | 1,012,911,697 |
| 2020-07-30 | 2020-07-28 | 21.496 | 45,697,008 | +281,289 | 2.44% | 982,297,773 |
| 2020-07-29 | 2020-07-27 | 21.228 | 45,415,719 | -151,883 | 2.42% | 964,103,294 |
| 2020-07-28 | 2020-07-24 | 21.496 | 45,567,602 | -289,925 | 2.43% | 979,516,076 |
| 2020-07-27 | 2020-07-23 | 23.052 | 45,857,527 | +52,084 | 2.45% | 1,057,114,662 |
| 2020-07-24 | 2020-07-22 | 22.493 | 45,805,443 | +449,898 | 2.44% | 1,030,295,847 |
| 2020-07-23 | 2020-07-21 | 23.174 | 45,355,545 | -48,937 | 2.42% | 1,051,057,364 |
| 2020-07-22 | 2020-07-20 | 22.736 | 45,404,482 | -45,871 | 2.42% | 1,032,317,917 |
| 2020-07-21 | 2020-07-17 | 21.277 | 45,450,353 | +609,499 | 2.43% | 967,048,916 |
| 2020-07-20 | 2020-07-16 | 21.520 | 44,840,854 | -526,800 | 2.39% | 964,984,360 |
| 2020-07-17 | 2020-07-15 | 23.028 | 45,367,654 | +72,379 | 2.42% | 1,044,718,848 |
| 2020-07-16 | 2020-07-14 | 23.028 | 45,295,275 | -4,562,560 | 2.42% | 1,043,052,116 |
| 2020-07-15 | 2020-07-13 | 23.976 | 49,857,835 | +1,622,689 | 2.66% | 1,195,400,573 |
| 2020-07-14 | 2020-07-10 | 23.660 | 48,235,146 | -938,823 | 2.57% | 1,141,246,783 |
| 2020-07-13 | 2020-07-09 | 24.560 | 49,173,969 | +1,625,747 | 2.62% | 1,207,701,945 |
| 2020-07-10 | 2020-07-08 | 25.228 | 47,548,222 | +677,239 | 2.54% | 1,199,569,779 |
| 2020-07-09 | 2020-07-07 | 23.441 | 46,870,983 | +774,104 | 2.50% | 1,098,712,902 |
| 2020-07-08 | 2020-07-06 | 24.985 | 46,096,879 | +4,618,682 | 2.46% | 1,151,745,387 |
| 2020-07-07 | 2020-07-03 | 21.301 | 41,478,197 | +4,435,575 | 2.21% | 883,541,809 |
| 2020-07-06 | 2020-07-02 | 19.696 | 37,042,622 | +1,073,998 | 1.98% | 729,608,471 |
| 2020-07-03 | 2020-06-30 | 17.824 | 35,968,624 | -48,199 | 1.92% | 641,107,603 |
| 2020-07-02 | 2020-06-29 | 17.557 | 36,016,823 | -3,461,042 | 1.92% | 632,332,826 |
| 2020-06-30 | 2020-06-26 | 19.777 | 39,477,865 | -1,276,547 | 2.11% | 780,770,578 |
| 2020-06-29 | 2020-06-24 | 19.727 | 40,754,412 | +1,650,997 | 2.17% | 803,963,845 |
| 2020-06-26 | 2020-06-23 | 19.702 | 39,103,415 | +1,733,337 | 2.16% | 770,409,385 |
| 2020-06-24 | 2020-06-22 | 19.601 | 37,370,078 | +972,355 | 2.07% | 732,493,417 |
| 2020-06-23 | 2020-06-19 | 19.198 | 36,397,723 | +1,620,375 | 2.01% | 698,762,052 |
| 2020-06-22 | 2020-06-18 | 18.669 | 34,777,348 | -1,558,694 | 1.92% | 649,254,239 |
| 2020-06-19 | 2020-06-17 | 18.417 | 36,336,042 | +7,976 | 2.01% | 669,198,749 |
| 2020-06-18 | 2020-06-16 | 18.467 | 36,328,066 | +2,823,430 | 2.01% | 670,882,367 |
| 2020-06-17 | 2020-06-15 | 18.266 | 33,504,636 | +68,653 | 1.85% | 611,988,182 |
| 2020-06-16 | 2020-06-12 | 18.770 | 33,435,983 | -1,822 | 1.85% | 627,582,021 |
| 2020-06-15 | 2020-06-11 | 18.820 | 33,437,805 | -259,832 | 1.85% | 629,301,095 |
| 2020-06-12 | 2020-06-10 | 19.248 | 33,697,637 | +8,062 | 1.86% | 648,623,876 |
| 2020-06-11 | 2020-06-09 | 19.097 | 33,689,575 | -69,461 | 1.86% | 643,376,009 |
| 2020-06-10 | 2020-06-08 | 18.845 | 33,759,036 | -194,489 | 1.87% | 636,197,209 |
| 2020-06-09 | 2020-06-05 | 19.047 | 33,953,525 | -67,873 | 1.88% | 646,705,849 |
| 2020-06-08 | 2020-06-04 | 18.770 | 34,021,398 | +270,698 | 1.88% | 638,570,061 |
| 2020-06-05 | 2020-06-03 | 18.493 | 33,750,700 | +38,625 | 1.87% | 624,135,621 |
| 2020-06-04 | 2020-06-02 | 18.291 | 33,712,075 | -47,630 | 1.86% | 616,626,564 |
| 2020-06-03 | 2020-06-01 | 18.190 | 33,759,705 | +17,464 | 1.87% | 614,095,571 |
| 2020-06-02 | 2020-05-29 | 17.510 | 33,742,241 | -1,287,996 | 1.87% | 590,824,985 |
| 2020-06-01 | 2020-05-28 | 17.460 | 35,030,237 | +599,901 | 1.94% | 611,612,616 |
| 2020-05-29 | 2020-05-27 | 17.460 | 34,430,336 | +899,287 | 1.90% | 601,138,607 |
| 2020-05-28 | 2020-05-26 | 17.182 | 33,531,049 | -185,360 | 1.85% | 576,144,791 |
| 2020-05-27 | 2020-05-25 | 16.905 | 33,716,409 | +87,719 | 1.86% | 569,985,698 |
| 2020-05-26 | 2020-05-22 | 16.779 | 33,628,690 | -86,132 | 1.86% | 564,266,547 |
| 2020-05-25 | 2020-05-21 | 17.737 | 33,714,822 | -187,900 | 1.86% | 597,989,633 |
| 2020-05-22 | 2020-05-20 | 18.064 | 33,902,722 | -159,958 | 1.87% | 612,426,323 |
| 2020-05-21 | 2020-05-19 | 17.963 | 34,062,680 | +100,420 | 1.88% | 611,883,115 |
| 2020-05-20 | 2020-05-18 | 17.409 | 33,962,260 | -248,073 | 1.88% | 591,254,902 |
| 2020-05-19 | 2020-05-15 | 17.611 | 34,210,333 | +27,181 | 1.89% | 602,468,857 |
| 2020-05-18 | 2020-05-14 | 17.712 | 34,183,152 | +337,380 | 1.89% | 605,435,045 |
| 2020-05-15 | 2020-05-13 | 18.190 | 33,845,772 | +74,223 | 1.87% | 615,661,147 |
| 2020-05-14 | 2020-05-12 | 18.291 | 33,771,549 | +23,418 | 1.87% | 617,714,401 |
| 2020-05-13 | 2020-05-11 | 18.341 | 33,748,131 | -140,112 | 1.87% | 618,986,576 |
| 2020-05-12 | 2020-05-08 | 18.241 | 33,888,243 | -9,023,514 | 1.87% | 618,141,275 |
| 2020-05-11 | 2020-05-07 | 18.014 | 42,911,757 | +470,720 | 2.37% | 773,005,285 |
| 2020-05-08 | 2020-05-06 | 18.064 | 42,441,037 | +9,019,191 | 2.35% | 766,664,347 |
| 2020-05-07 | 2020-05-05 | 17.812 | 33,421,846 | +30,758 | 1.85% | 595,319,314 |
| 2020-05-06 | 2020-05-04 | 17.636 | 33,391,088 | -61,919 | 1.85% | 588,882,617 |
| 2020-05-05 | 2020-04-29 | 18.845 | 33,453,007 | -928,707 | 1.85% | 630,430,018 |
| 2020-05-04 | 2020-04-28 | 18.845 | 34,381,714 | +1,058,181 | 1.90% | 647,931,726 |
| 2020-04-29 | 2020-04-27 | 18.089 | 33,323,533 | -183,375 | 1.84% | 602,803,283 |
| 2020-04-28 | 2020-04-24 | 17.762 | 33,506,908 | -377,548 | 1.85% | 595,146,104 |
| 2020-04-27 | 2020-04-23 | 17.888 | 33,884,456 | -265,660 | 1.87% | 606,120,526 |
| 2020-04-24 | 2020-04-22 | 17.989 | 34,150,116 | -1,404,531 | 1.89% | 614,314,151 |
| 2020-04-23 | 2020-04-21 | 17.963 | 35,554,647 | +692,181 | 1.97% | 638,683,984 |
| 2020-04-22 | 2020-04-20 | 18.719 | 34,862,466 | +282,605 | 1.93% | 652,599,959 |
| 2020-04-21 | 2020-04-17 | 18.770 | 34,579,861 | +38,501 | 1.91% | 649,052,222 |
| 2020-04-20 | 2020-04-16 | 18.593 | 34,541,360 | -887,178 | 1.91% | 642,237,884 |
| 2020-04-17 | 2020-04-15 | 18.543 | 35,428,538 | +907,749 | 1.96% | 656,948,265 |
| 2020-04-16 | 2020-04-14 | 18.896 | 34,520,789 | +1,288,151 | 1.91% | 652,292,074 |
| 2020-04-15 | 2020-04-09 | 18.291 | 33,232,638 | -309,676 | 1.84% | 607,857,196 |
| 2020-04-14 | 2020-04-08 | 18.089 | 33,542,314 | -216,177 | 1.85% | 606,760,903 |
| 2020-04-09 | 2020-04-07 | 18.316 | 33,758,491 | +250,807 | 1.87% | 618,326,075 |
| 2020-04-08 | 2020-04-06 | 18.014 | 33,507,684 | -61,205 | 1.85% | 603,601,871 |
| 2020-04-07 | 2020-04-03 | 17.863 | 33,568,889 | -1,013,726 | 1.86% | 599,629,966 |
| 2020-04-06 | 2020-04-02 | 17.938 | 34,582,615 | -2,610,653 | 1.91% | 620,351,659 |
| 2020-04-03 | 2020-04-01 | 17.636 | 37,193,268 | -2,098,501 | 2.06% | 655,937,566 |
| 2020-04-02 | 2020-03-31 | 17.888 | 39,291,769 | +274,905 | 2.17% | 702,845,803 |
| 2020-04-01 | 2020-03-30 | 17.686 | 39,016,864 | +837,336 | 2.16% | 690,064,358 |
| 2020-03-31 | 2020-03-27 | 18.064 | 38,179,528 | +29,815 | 2.11% | 689,683,499 |
| 2020-03-30 | 2020-03-26 | 18.190 | 38,149,713 | +162,785 | 2.11% | 693,950,667 |
| 2020-03-27 | 2020-03-25 | 18.241 | 37,986,928 | -3,274,806 | 2.10% | 692,903,675 |
| 2020-03-26 | 2020-03-24 | 17.586 | 41,261,734 | +237,231 | 2.28% | 725,609,604 |
| 2020-03-25 | 2020-03-23 | 16.855 | 41,024,503 | +1,277,834 | 2.27% | 691,463,995 |
| 2020-03-24 | 2020-03-20 | 17.812 | 39,746,669 | +3,689,794 | 2.20% | 707,978,838 |
| 2020-03-23 | 2020-03-19 | 16.376 | 36,056,875 | -1,880,177 | 1.99% | 590,475,069 |
| 2020-03-20 | 2020-03-18 | 17.384 | 37,937,052 | +870,836 | 2.10% | 659,496,956 |
| 2020-03-19 | 2020-03-17 | 18.115 | 37,066,216 | +93,990 | 2.05% | 671,440,089 |
| 2020-03-18 | 2020-03-16 | 17.963 | 36,972,226 | -1,166,143 | 2.04% | 664,148,588 |
| 2020-03-17 | 2020-03-13 | 19.223 | 38,138,369 | -1,749,601 | 2.11% | 733,139,770 |
| 2020-03-16 | 2020-03-12 | 19.525 | 39,887,970 | -787,300 | 2.21% | 778,831,955 |
| 2020-03-13 | 2020-03-11 | 20.181 | 40,675,270 | +575,530 | 2.25% | 820,848,644 |
| 2020-03-12 | 2020-03-10 | 20.558 | 40,099,740 | -158,290 | 2.22% | 824,388,339 |
| 2020-03-11 | 2020-03-09 | 20.155 | 40,258,030 | -1,523,606 | 2.23% | 811,414,251 |
| 2020-03-10 | 2020-03-06 | 21.516 | 41,781,636 | +404,617 | 2.31% | 898,966,352 |
| 2020-03-09 | 2020-03-05 | 22.070 | 41,377,019 | +2,403,532 | 2.29% | 913,194,800 |
| 2020-03-06 | 2020-03-04 | 21.516 | 38,973,487 | +534,384 | 2.15% | 838,546,711 |
| 2020-03-05 | 2020-03-03 | 21.440 | 38,439,103 | -250,058 | 2.13% | 824,143,674 |
| 2020-03-04 | 2020-03-02 | 21.516 | 38,689,161 | -2,774,716 | 2.14% | 832,429,202 |
| 2020-03-03 | 2020-02-28 | 20.987 | 41,463,877 | -1,790,652 | 2.29% | 870,191,894 |
| 2020-03-02 | 2020-02-27 | 21.793 | 43,254,529 | +82,241 | 2.39% | 942,644,243 |
| 2020-02-28 | 2020-02-26 | 21.516 | 43,172,288 | -1,560,503 | 2.39% | 928,887,377 |
| 2020-02-27 | 2020-02-25 | 21.969 | 44,732,791 | -794,430 | 2.47% | 982,748,989 |
| 2020-02-26 | 2020-02-24 | 21.894 | 45,527,221 | +275,143 | 2.52% | 996,761,013 |
| 2020-02-25 | 2020-02-21 | 22.574 | 45,252,078 | -1,019,283 | 2.50% | 1,021,519,500 |
| 2020-02-24 | 2020-02-20 | 22.826 | 46,271,361 | +368,339 | 2.56% | 1,056,186,461 |
| 2020-02-21 | 2020-02-19 | 22.146 | 45,903,022 | -10,985 | 2.54% | 1,016,553,589 |
| 2020-02-20 | 2020-02-18 | 21.869 | 45,914,007 | +3,943,372 | 2.54% | 1,004,072,439 |
| 2020-02-19 | 2020-02-17 | 21.995 | 41,970,635 | +341,349 | 2.32% | 923,123,716 |
| 2020-02-18 | 2020-02-14 | 20.911 | 41,629,286 | -495,353 | 2.30% | 870,516,845 |
| 2020-02-17 | 2020-02-13 | 20.634 | 42,124,639 | +244,104 | 2.33% | 869,201,003 |
| 2020-02-14 | 2020-02-12 | 20.836 | 41,880,535 | -201,792 | 2.32% | 872,605,318 |
| 2020-02-13 | 2020-02-11 | 20.558 | 42,082,327 | -161,149 | 2.33% | 865,147,247 |
| 2020-02-12 | 2020-02-10 | 20.256 | 42,243,476 | -702,543 | 2.34% | 855,688,746 |
| 2020-02-11 | 2020-02-07 | 20.508 | 42,946,019 | +357,622 | 2.37% | 880,739,434 |
| 2020-02-10 | 2020-02-06 | 20.659 | 42,588,397 | +567,592 | 2.35% | 879,843,178 |
| 2020-02-07 | 2020-02-05 | 19.500 | 42,020,805 | -8,336 | 2.32% | 819,417,913 |
| 2020-02-06 | 2020-02-04 | 19.475 | 42,029,141 | +689,446 | 2.32% | 818,521,577 |
| 2020-02-05 | 2020-02-03 | 19.047 | 41,339,695 | +3,270,279 | 2.29% | 787,388,719 |
| 2020-02-04 | 2020-01-31 | 19.097 | 38,069,416 | -949,350 | 2.10% | 727,018,639 |
| 2020-02-03 | 2020-01-30 | 19.299 | 39,018,766 | +186,154 | 2.16% | 753,012,915 |
| 2020-01-31 | 2020-01-29 | 20.105 | 38,832,612 | -333,807 | 2.15% | 780,727,756 |
| 2020-01-30 | 2020-01-24 | 21.062 | 39,166,419 | -884,382 | 2.17% | 824,936,022 |
| 2020-01-29 | 2020-01-22 | 21.692 | 40,050,801 | -613,634 | 2.21% | 868,789,338 |
| 2020-01-23 | 2020-01-21 | 21.314 | 40,664,435 | +1,717,063 | 2.25% | 866,732,797 |
| 2020-01-22 | 2020-01-20 | 22.398 | 38,947,372 | +2,828,432 | 2.15% | 872,328,465 |
| 2020-01-21 | 2020-01-17 | 22.650 | 36,118,940 | +695,796 | 2.00% | 818,078,187 |
| 2020-01-20 | 2020-01-16 | 22.524 | 35,423,144 | +695,399 | 1.96% | 797,856,428 |
| 2020-01-17 | 2020-01-15 | 22.524 | 34,727,745 | +1,116,528 | 1.92% | 782,193,545 |
| 2020-01-16 | 2020-01-14 | 22.851 | 33,611,217 | -164,618 | 1.86% | 768,053,813 |
| 2020-01-15 | 2020-01-13 | 23.204 | 33,775,835 | -2,620,844 | 1.87% | 783,728,878 |
| 2020-01-14 | 2020-01-10 | 22.801 | 36,396,679 | +1,436,443 | 2.01% | 829,870,759 |
| 2020-01-13 | 2020-01-09 | 22.750 | 34,960,236 | +416,525 | 1.93% | 795,357,225 |
| 2020-01-10 | 2020-01-08 | 21.944 | 34,543,711 | -21,409 | 1.91% | 758,031,532 |
| 2020-01-09 | 2020-01-07 | 22.675 | 34,565,120 | -218,583 | 1.91% | 783,755,683 |
| 2020-01-08 | 2020-01-06 | 22.549 | 34,783,703 | +693,415 | 1.92% | 784,330,266 |
| 2020-01-07 | 2020-01-03 | 22.725 | 34,090,288 | -709,688 | 1.88% | 774,706,737 |
| 2020-01-06 | 2020-01-02 | 23.053 | 34,799,976 | +448,913 | 1.92% | 802,232,336 |
| 2020-01-03 | 2019-12-31 | 22.398 | 34,351,063 | -1,115,337 | 1.90% | 769,382,080 |
| 2020-01-02 | 2019-12-27 | 21.239 | 35,466,400 | +1,274,818 | 1.96% | 753,259,829 |
| 2019-12-30 | 2019-12-24 | 20.911 | 34,191,582 | -4,246,616 | 1.89% | 714,985,794 |
| 2019-12-27 | 2019-12-20 | 21.415 | 38,438,198 | -2,426,858 | 2.13% | 823,155,852 |
| 2019-12-23 | 2019-12-19 | 21.465 | 40,865,056 | +663,209 | 2.26% | 877,186,255 |
| 2019-12-20 | 2019-12-18 | 21.415 | 40,201,847 | -74,634 | 2.22% | 860,924,480 |
| 2019-12-19 | 2019-12-17 | 21.365 | 40,276,481 | +544,190 | 2.23% | 860,493,305 |
| 2019-12-18 | 2019-12-16 | 20.256 | 39,732,291 | +578,234 | 2.20% | 804,821,892 |
| 2019-12-17 | 2019-12-13 | 20.206 | 39,154,057 | +340,952 | 2.16% | 791,136,209 |
| 2019-12-16 | 2019-12-12 | 19.425 | 38,813,105 | +206,397 | 2.15% | 753,933,238 |
| 2019-12-13 | 2019-12-11 | 19.173 | 38,606,708 | +211,557 | 2.13% | 740,197,395 |
| 2019-12-12 | 2019-12-10 | 18.946 | 38,395,151 | -566,480 | 2.12% | 727,435,255 |
| 2019-12-11 | 2019-12-09 | 18.971 | 38,961,631 | +150,828 | 2.15% | 739,149,402 |
| 2019-12-10 | 2019-12-06 | 18.845 | 38,810,803 | -359,713 | 2.15% | 731,398,981 |
| 2019-12-09 | 2019-12-05 | 18.669 | 39,170,516 | -101,214 | 2.17% | 731,269,778 |
| 2019-12-06 | 2019-12-04 | 18.367 | 39,271,730 | +225,846 | 2.17% | 721,286,305 |
| 2019-12-05 | 2019-12-03 | 18.568 | 39,045,884 | +188,139 | 2.16% | 725,008,123 |
| 2019-12-04 | 2019-12-02 | 18.467 | 38,857,745 | +584,262 | 2.15% | 717,598,783 |
| 2019-12-03 | 2019-11-29 | 18.316 | 38,273,483 | -431,449 | 2.12% | 701,023,411 |
| 2019-12-02 | 2019-11-28 | 18.795 | 38,704,932 | -824,794 | 2.14% | 727,453,539 |
| 2019-11-29 | 2019-11-27 | 18.845 | 39,529,726 | +758,905 | 2.19% | 744,947,259 |
| 2019-11-28 | 2019-11-26 | 18.870 | 38,770,821 | +334,205 | 2.14% | 731,622,310 |
| 2019-11-27 | 2019-11-25 | 18.896 | 38,436,616 | +311,580 | 2.13% | 726,284,094 |
| 2019-11-26 | 2019-11-22 | 18.694 | 38,125,036 | +674,759 | 2.11% | 712,712,363 |
| 2019-11-25 | 2019-11-21 | 18.744 | 37,450,277 | -1,380,478 | 2.07% | 701,985,424 |
| 2019-11-22 | 2019-11-20 | 19.022 | 38,830,755 | -119,472 | 2.15% | 738,623,143 |
| 2019-11-21 | 2019-11-19 | 19.173 | 38,950,227 | -78,590 | 2.15% | 746,783,605 |
| 2019-11-20 | 2019-11-18 | 18.820 | 39,028,817 | +3,827,869 | 2.16% | 734,524,209 |
| 2019-11-19 | 2019-11-15 | 18.442 | 35,200,948 | -3,569,079 | 1.95% | 649,180,649 |
| 2019-11-18 | 2019-11-14 | 18.568 | 38,770,027 | +5,510,004 | 2.14% | 719,885,981 |
| 2019-11-15 | 2019-11-13 | 18.543 | 33,260,023 | -5,528,241 | 1.84% | 616,737,682 |
| 2019-11-14 | 2019-11-12 | 18.896 | 38,788,264 | +5,233,051 | 2.14% | 732,928,705 |
| 2019-11-13 | 2019-11-11 | 18.845 | 33,555,213 | +595,344 | 1.86% | 632,356,115 |
| 2019-11-12 | 2019-11-08 | 19.450 | 32,959,869 | -73,430 | 1.82% | 641,066,233 |
| 2019-11-11 | 2019-11-07 | 19.777 | 33,033,299 | -566,401 | 1.83% | 653,313,646 |
| 2019-11-08 | 2019-11-06 | 19.475 | 33,599,700 | -53,583 | 1.86% | 654,357,400 |
| 2019-11-07 | 2019-11-05 | 19.702 | 33,653,283 | +277,921 | 1.86% | 663,031,735 |
| 2019-11-06 | 2019-11-04 | 19.148 | 33,375,362 | +388,293 | 1.85% | 639,057,155 |
| 2019-11-05 | 2019-11-01 | 18.568 | 32,987,069 | -380,644 | 1.82% | 612,507,402 |
| 2019-11-04 | 2019-10-31 | 18.190 | 33,367,713 | +18,793 | 1.84% | 606,965,161 |
| 2019-11-01 | 2019-10-30 | 18.341 | 33,348,920 | +236,562 | 1.84% | 611,664,503 |
| 2019-10-31 | 2019-10-29 | 18.669 | 33,112,358 | +164,683 | 1.83% | 618,170,736 |
| 2019-10-30 | 2019-10-28 | 19.022 | 32,947,675 | +1,580,921 | 1.82% | 626,717,540 |
| 2019-10-29 | 2019-10-25 | 18.618 | 31,366,754 | -911,322 | 1.73% | 584,001,740 |
| 2019-10-28 | 2019-10-24 | 18.618 | 32,278,076 | -593,589 | 1.78% | 600,969,184 |
| 2019-10-25 | 2019-10-23 | 18.593 | 32,871,665 | +1,412,402 | 1.82% | 611,192,743 |
| 2019-10-24 | 2019-10-22 | 18.870 | 31,459,263 | -49,614 | 1.74% | 593,650,020 |
| 2019-10-23 | 2019-10-21 | 18.896 | 31,508,877 | -24,435 | 1.74% | 595,380,098 |
| 2019-10-22 | 2019-10-18 | 18.669 | 31,533,312 | -134,555 | 1.74% | 588,691,711 |
| 2019-10-21 | 2019-10-17 | 19.148 | 31,667,867 | -19,687 | 1.75% | 606,362,772 |
| 2019-10-18 | 2019-10-16 | 19.122 | 31,687,554 | +125,029 | 1.75% | 605,941,388 |
| 2019-10-17 | 2019-10-15 | 19.274 | 31,562,525 | -2,140,574 | 1.75% | 608,321,687 |
| 2019-10-16 | 2019-10-14 | 19.475 | 33,703,099 | +1,197,896 | 1.86% | 656,371,106 |
| 2019-10-15 | 2019-10-11 | 19.475 | 32,505,203 | +1,191,942 | 1.80% | 633,041,966 |
| 2019-10-14 | 2019-10-10 | 18.744 | 31,313,261 | +454,312 | 1.73% | 586,950,340 |
| 2019-10-11 | 2019-10-09 | 18.341 | 30,858,949 | -19,370 | 1.71% | 565,995,052 |
| 2019-10-10 | 2019-10-08 | 18.215 | 30,878,319 | +542,983 | 1.71% | 562,460,556 |
| 2019-10-09 | 2019-10-04 | 18.316 | 30,335,336 | -123,045 | 1.68% | 555,627,005 |
| 2019-10-08 | 2019-10-03 | 18.442 | 30,458,381 | -423,748 | 1.68% | 561,717,586 |
| 2019-10-04 | 2019-10-02 | 18.442 | 30,882,129 | +61,744 | 1.71% | 569,532,404 |
| 2019-10-03 | 2019-09-30 | 18.493 | 30,820,385 | -25,799 | 1.70% | 569,946,701 |
| 2019-10-02 | 2019-09-27 | 18.341 | 30,846,184 | +119,472 | 1.71% | 565,760,925 |
| 2019-09-30 | 2019-09-26 | 18.442 | 30,726,712 | +431,845 | 1.70% | 566,666,183 |
| 2019-09-27 | 2019-09-25 | 18.467 | 30,294,867 | +612,444 | 1.68% | 559,465,293 |
| 2019-09-26 | 2019-09-24 | 18.896 | 29,682,423 | +136,142 | 1.64% | 560,868,098 |
| 2019-09-25 | 2019-09-23 | 18.996 | 29,546,281 | +62,316 | 1.63% | 561,273,185 |
| 2019-09-24 | 2019-09-20 | 19.677 | 29,483,965 | -373,896 | 1.63% | 580,145,657 |
| 2019-09-23 | 2019-09-19 | 19.450 | 29,857,861 | -583,230 | 1.65% | 580,732,481 |
| 2019-09-20 | 2019-09-18 | 19.677 | 30,441,091 | +425,892 | 1.68% | 598,978,690 |
| 2019-09-19 | 2019-09-17 | 19.601 | 30,015,199 | +569,179 | 1.66% | 588,329,938 |
| 2019-09-18 | 2019-09-16 | 20.231 | 29,446,020 | +61,126 | 1.63% | 595,720,126 |
| 2019-09-17 | 2019-09-13 | 20.785 | 29,384,894 | +28,043 | 1.62% | 610,770,710 |
| 2019-09-16 | 2019-09-12 | 20.483 | 29,356,851 | -148,447 | 1.62% | 601,312,371 |
| 2019-09-13 | 2019-09-11 | 20.382 | 29,505,298 | -658,486 | 1.63% | 601,379,544 |
| 2019-09-12 | 2019-09-10 | 19.803 | 30,163,784 | -38,456 | 1.67% | 597,321,976 |
| 2019-09-11 | 2019-09-09 | 19.903 | 30,202,240 | -133,885 | 1.67% | 601,127,187 |
| 2019-09-10 | 2019-09-06 | 19.752 | 30,336,125 | +528,694 | 1.68% | 599,206,192 |
| 2019-09-09 | 2019-09-05 | 19.425 | 29,807,431 | +788,285 | 1.65% | 579,000,648 |
| 2019-09-06 | 2019-09-04 | 18.694 | 29,019,146 | +53,981 | 1.60% | 542,486,153 |
| 2019-09-05 | 2019-09-03 | 17.812 | 28,965,165 | -69,461 | 1.60% | 515,935,659 |
| 2019-09-04 | 2019-09-02 | 18.014 | 29,034,626 | -32,944 | 1.61% | 523,024,945 |
| 2019-09-03 | 2019-08-30 | 17.686 | 29,067,570 | +465,187 | 1.61% | 514,098,059 |
| 2019-09-02 | 2019-08-29 | 17.560 | 28,602,383 | -1,606,387 | 1.58% | 502,267,550 |
| 2019-08-30 | 2019-08-28 | 17.762 | 30,208,770 | -9,556,575 | 1.67% | 536,564,931 |
| 2019-08-29 | 2019-08-27 | 17.812 | 39,765,345 | +1,277,279 | 2.20% | 708,311,500 |
| 2019-08-28 | 2019-08-26 | 17.762 | 38,488,066 | -1,022,855 | 2.13% | 683,620,898 |
| 2019-08-27 | 2019-08-23 | 18.140 | 39,510,921 | +10,090,031 | 2.18% | 716,720,414 |
| 2019-08-26 | 2019-08-22 | 18.165 | 29,420,890 | -310,786 | 1.63% | 534,430,451 |
| 2019-08-23 | 2019-08-21 | 18.190 | 29,731,676 | -424,372 | 1.64% | 540,824,944 |
| 2019-08-22 | 2019-08-20 | 18.266 | 30,156,048 | +1,172,335 | 1.67% | 550,823,623 |
| 2019-08-21 | 2019-08-19 | 18.215 | 28,983,713 | -938,710 | 1.60% | 527,949,573 |
| 2019-08-20 | 2019-08-16 | 17.182 | 29,922,423 | +230,835 | 1.65% | 514,139,839 |
| 2019-08-19 | 2019-08-15 | 17.107 | 29,691,588 | -130,983 | 1.64% | 507,929,369 |
| 2019-08-16 | 2019-08-14 | 17.132 | 29,822,571 | -318,189 | 1.65% | 510,921,430 |
| 2019-08-15 | 2019-08-13 | 17.082 | 30,140,760 | +249,264 | 1.67% | 514,853,913 |
| 2019-08-14 | 2019-08-12 | 17.258 | 29,891,496 | +89,545 | 1.65% | 515,867,713 |
| 2019-08-13 | 2019-08-09 | 17.006 | 29,801,951 | +365,164 | 1.65% | 506,813,989 |
| 2019-08-12 | 2019-08-08 | 17.107 | 29,436,787 | +845,036 | 1.63% | 503,570,528 |
| 2019-08-09 | 2019-08-07 | 16.830 | 28,591,751 | +32,279 | 1.58% | 481,190,828 |
| 2019-08-08 | 2019-08-06 | 16.956 | 28,559,472 | -970,860 | 1.58% | 484,245,243 |
| 2019-08-07 | 2019-08-05 | 17.308 | 29,530,332 | -565,485 | 1.63% | 511,122,726 |
| 2019-08-06 | 2019-08-02 | 17.611 | 30,095,817 | -232,594 | 1.66% | 530,009,236 |
| 2019-08-05 | 2019-08-01 | 18.719 | 30,328,411 | +1,430,093 | 1.68% | 567,725,753 |
| 2019-08-02 | 2019-07-31 | 19.097 | 28,898,318 | -705,595 | 1.60% | 551,876,493 |
| 2019-08-01 | 2019-07-30 | 19.299 | 29,603,913 | +640,501 | 1.64% | 571,318,140 |
| 2019-07-31 | 2019-07-29 | 19.148 | 28,963,412 | +98,436 | 1.60% | 554,579,024 |
| 2019-07-30 | 2019-07-26 | 19.475 | 28,864,976 | +30,347 | 1.60% | 562,148,194 |
| 2019-07-29 | 2019-07-25 | 19.601 | 28,834,629 | +73,033 | 1.59% | 565,189,506 |
| 2019-07-26 | 2019-07-24 | 19.299 | 28,761,596 | +6,692 | 1.59% | 555,062,485 |
| 2019-07-25 | 2019-07-23 | 19.274 | 28,754,904 | -885,125 | 1.59% | 554,208,882 |
| 2019-07-24 | 2019-07-22 | 19.274 | 29,640,029 | -298,085 | 1.64% | 571,268,377 |
| 2019-07-23 | 2019-07-19 | 19.727 | 29,938,114 | -718,023 | 1.66% | 590,590,320 |
| 2019-07-22 | 2019-07-18 | 19.349 | 30,656,137 | -553,303 | 1.70% | 593,169,447 |
| 2019-07-19 | 2019-07-17 | 19.450 | 31,209,440 | +776,238 | 1.73% | 607,020,560 |
| 2019-07-18 | 2019-07-16 | 19.525 | 30,433,202 | -973,241 | 1.68% | 594,223,025 |
| 2019-07-17 | 2019-07-15 | 19.828 | 31,406,443 | -648,959 | 1.74% | 622,721,140 |
| 2019-07-16 | 2019-07-12 | 19.677 | 32,055,402 | -151,226 | 1.77% | 630,742,923 |
| 2019-07-15 | 2019-07-11 | 19.727 | 32,206,628 | -193,536 | 1.78% | 635,341,383 |
| 2019-07-12 | 2019-07-10 | 19.450 | 32,400,164 | -224,020 | 1.79% | 630,180,026 |
| 2019-07-11 | 2019-07-09 | 19.173 | 32,624,184 | -103,195 | 1.80% | 625,495,860 |
| 2019-07-10 | 2019-07-08 | 19.198 | 32,727,379 | +528,451 | 1.81% | 628,298,933 |
| 2019-07-09 | 2019-07-05 | 19.576 | 32,198,928 | -6,138,880 | 1.78% | 630,322,132 |
| 2019-07-08 | 2019-07-04 | 19.601 | 38,337,808 | -9,859,620 | 2.12% | 751,461,958 |
| 2019-07-05 | 2019-07-03 | 20.897 | 48,197,428 | -146,717 | 2.66% | 1,007,164,120 |
| 2019-07-04 | 2019-07-02 | 21.413 | 48,344,145 | +11,598,177 | 2.67% | 1,035,204,795 |
| 2019-07-03 | 2019-06-28 | 21.026 | 36,745,968 | +1,399,912 | 2.08% | 772,612,905 |
| 2019-07-02 | 2019-06-27 | 21.413 | 35,346,056 | -337,223 | 2.00% | 756,873,592 |
| 2019-06-28 | 2019-06-26 | 20.483 | 35,683,279 | +583,813 | 2.02% | 730,913,198 |
| 2019-06-27 | 2019-06-25 | 20.173 | 35,099,466 | +887,010 | 1.99% | 708,075,233 |
| 2019-06-26 | 2019-06-24 | 20.613 | 34,212,456 | +3,715,417 | 1.94% | 705,204,385 |
| 2019-06-25 | 2019-06-21 | 20.535 | 30,497,039 | +1,347,260 | 1.73% | 626,257,103 |
| 2019-06-24 | 2019-06-20 | 20.690 | 29,149,779 | +334,879 | 1.65% | 603,108,769 |
| 2019-06-21 | 2019-06-19 | 19.863 | 28,814,900 | -1,012,380 | 1.63% | 572,362,692 |
| 2019-06-20 | 2019-06-18 | 18.675 | 29,827,280 | -1,365,403 | 1.69% | 557,031,569 |
| 2019-06-19 | 2019-06-17 | 18.520 | 31,192,683 | +106,077 | 1.77% | 577,696,516 |
| 2019-06-18 | 2019-06-14 | 18.572 | 31,086,606 | +799,933 | 1.76% | 577,337,889 |
| 2019-06-17 | 2019-06-13 | 18.985 | 30,286,673 | -134,741 | 1.72% | 574,998,575 |
| 2019-06-14 | 2019-06-12 | 18.985 | 30,421,414 | -887,576 | 1.72% | 577,556,660 |
| 2019-06-13 | 2019-06-11 | 19.321 | 31,308,990 | +1,417,914 | 1.77% | 604,920,798 |
| 2019-06-12 | 2019-06-10 | 18.417 | 29,891,076 | +472,966 | 1.69% | 550,502,049 |
| 2019-06-11 | 2019-06-06 | 17.926 | 29,418,110 | +47,619 | 1.67% | 527,353,823 |
| 2019-06-10 | 2019-06-05 | 18.055 | 29,370,491 | +238,408 | 1.66% | 530,293,426 |
| 2019-06-06 | 2019-06-04 | 18.029 | 29,132,083 | -1,882,116 | 1.65% | 525,236,407 |
| 2019-06-05 | 2019-06-03 | 18.210 | 31,014,199 | -7,711,515 | 1.76% | 564,777,708 |
| 2019-06-04 | 2019-05-31 | 18.443 | 38,725,714 | +2,505,981 | 2.20% | 714,209,309 |
| 2019-06-03 | 2019-05-30 | 18.624 | 36,219,733 | -115,756 | 2.05% | 674,541,028 |
| 2019-05-31 | 2019-05-29 | 18.753 | 36,335,489 | -3,859,822 | 2.06% | 681,389,584 |
| 2019-05-30 | 2019-05-28 | 18.856 | 40,195,311 | +1,958,885 | 2.28% | 757,924,794 |
| 2019-05-29 | 2019-05-27 | 18.779 | 38,236,426 | +2,727,040 | 2.17% | 718,024,996 |
| 2019-05-28 | 2019-05-24 | 18.701 | 35,509,386 | +2,998,273 | 2.01% | 664,063,469 |
| 2019-05-27 | 2019-05-23 | 18.649 | 32,511,113 | -588,420 | 1.84% | 606,313,022 |
| 2019-05-24 | 2019-05-22 | 19.347 | 33,099,533 | +288,879 | 1.88% | 640,370,836 |
| 2019-05-23 | 2019-05-21 | 19.269 | 32,810,654 | -665,461 | 1.86% | 632,239,427 |
| 2019-05-22 | 2019-05-20 | 19.114 | 33,476,115 | -2,710,983 | 1.90% | 639,874,247 |
| 2019-05-21 | 2019-05-17 | 19.450 | 36,187,098 | +2,791,770 | 2.05% | 703,844,293 |
| 2019-05-20 | 2019-05-16 | 19.502 | 33,395,328 | -458,146 | 1.89% | 651,269,179 |
| 2019-05-17 | 2019-05-15 | 19.683 | 33,853,474 | -2,426,810 | 1.92% | 666,324,948 |
| 2019-05-16 | 2019-05-14 | 19.605 | 36,280,284 | -1,932,234 | 2.06% | 711,279,537 |
| 2019-05-15 | 2019-05-10 | 20.277 | 38,212,518 | -2,358,479 | 2.17% | 774,824,195 |
| 2019-05-14 | 2019-05-09 | 19.528 | 40,570,997 | +3,588,516 | 2.30% | 792,255,634 |
| 2019-05-10 | 2019-05-08 | 20.483 | 36,982,481 | +972,505 | 2.10% | 757,525,211 |
| 2019-05-09 | 2019-05-07 | 20.664 | 36,009,976 | +4,348,182 | 2.04% | 744,116,063 |
| 2019-05-08 | 2019-05-06 | 20.716 | 31,661,794 | -1,878,421 | 1.79% | 655,900,177 |
| 2019-05-07 | 2019-05-03 | 22.266 | 33,540,215 | -27,487 | 1.90% | 746,794,256 |
| 2019-05-06 | 2019-05-02 | 22.111 | 33,567,702 | -490,178 | 1.90% | 742,203,908 |
| 2019-05-03 | 2019-04-30 | 21.904 | 34,057,880 | -6,754,083 | 1.93% | 746,004,288 |
| 2019-05-02 | 2019-04-29 | 22.188 | 40,811,963 | +7,305,013 | 2.31% | 905,541,814 |
| 2019-04-30 | 2019-04-26 | 22.421 | 33,506,950 | -347,655 | 1.90% | 751,246,538 |
| 2019-04-29 | 2019-04-25 | 22.421 | 33,854,605 | -298,892 | 1.92% | 759,041,178 |
| 2019-04-26 | 2019-04-24 | 22.731 | 34,153,497 | -179,634 | 1.94% | 776,328,823 |
| 2019-04-25 | 2019-04-23 | 22.834 | 34,333,131 | +566,920 | 1.95% | 783,959,336 |
| 2019-04-24 | 2019-04-18 | 23.247 | 33,766,211 | -382,807 | 1.91% | 784,969,351 |
| 2019-04-23 | 2019-04-17 | 23.505 | 34,149,018 | +661,009 | 1.94% | 802,689,298 |
| 2019-04-18 | 2019-04-16 | 23.454 | 33,488,009 | +90,398 | 1.90% | 785,421,955 |
| 2019-04-17 | 2019-04-15 | 23.247 | 33,397,611 | +9,603 | 1.89% | 776,400,439 |
| 2019-04-16 | 2019-04-12 | 23.247 | 33,388,008 | -188,694 | 1.89% | 776,177,196 |
| 2019-04-15 | 2019-04-11 | 23.299 | 33,576,702 | -3,562,658 | 1.90% | 782,298,387 |
| 2019-04-12 | 2019-04-10 | 23.893 | 37,139,360 | -367,399 | 2.11% | 887,368,502 |
| 2019-04-11 | 2019-04-09 | 24.410 | 37,506,759 | +2,181,947 | 2.13% | 915,522,890 |
| 2019-04-10 | 2019-04-08 | 24.565 | 35,324,812 | -426,942 | 2.00% | 867,737,242 |
| 2019-04-09 | 2019-04-04 | 25.055 | 35,751,754 | -997,282 | 2.03% | 895,770,897 |
| 2019-04-08 | 2019-04-03 | 25.184 | 36,749,036 | -992,636 | 2.08% | 925,504,272 |
| 2019-04-04 | 2019-04-02 | 24.306 | 37,741,672 | +402,010 | 2.14% | 917,357,509 |
| 2019-04-03 | 2019-04-01 | 24.487 | 37,339,662 | -132,945 | 2.12% | 914,337,602 |
| 2019-04-02 | 2019-03-29 | 23.609 | 37,472,607 | +3,281,817 | 2.12% | 884,683,576 |
| 2019-04-01 | 2019-03-28 | 22.446 | 34,190,790 | +78,213 | 1.94% | 767,461,809 |
| 2019-03-29 | 2019-03-27 | 22.369 | 34,112,577 | -21,680 | 1.93% | 763,062,800 |
| 2019-03-28 | 2019-03-26 | 22.214 | 34,134,257 | -38,327 | 1.93% | 758,257,590 |
| 2019-03-27 | 2019-03-25 | 22.214 | 34,172,584 | -944,630 | 1.94% | 759,108,985 |
| 2019-03-26 | 2019-03-22 | 23.196 | 35,117,214 | -81,688 | 1.99% | 814,562,198 |
| 2019-03-25 | 2019-03-21 | 23.325 | 35,198,902 | +450,248 | 2.00% | 821,002,968 |
| 2019-03-22 | 2019-03-20 | 23.118 | 34,748,654 | +247,385 | 1.97% | 803,320,561 |
| 2019-03-21 | 2019-03-19 | 23.790 | 34,501,269 | +141,695 | 1.96% | 820,772,053 |
| 2019-03-20 | 2019-03-18 | 23.945 | 34,359,574 | -1,291,928 | 1.95% | 822,726,272 |
| 2019-03-19 | 2019-03-15 | 22.989 | 35,651,502 | +989,388 | 2.02% | 819,588,203 |
| 2019-03-18 | 2019-03-14 | 23.144 | 34,662,114 | +2,252,001 | 1.96% | 802,215,256 |
| 2019-03-15 | 2019-03-13 | 23.557 | 32,410,113 | +562,132 | 1.84% | 763,489,809 |
| 2019-03-14 | 2019-03-12 | 24.332 | 31,847,981 | -3,129,669 | 1.81% | 774,926,779 |
| 2019-03-13 | 2019-03-11 | 23.635 | 34,977,650 | -2,916,740 | 1.98% | 826,684,096 |
| 2019-03-12 | 2019-03-08 | 23.454 | 37,894,390 | +2,720,660 | 2.15% | 888,768,451 |
| 2019-03-11 | 2019-03-07 | 24.823 | 35,173,730 | -231,659 | 1.99% | 873,111,431 |
| 2019-03-08 | 2019-03-06 | 25.895 | 35,405,389 | +915,982 | 2.01% | 916,814,794 |
| 2019-03-07 | 2019-03-05 | 25.443 | 34,489,407 | +4,059,975 | 1.96% | 877,505,442 |
| 2019-03-06 | 2019-03-04 | 24.900 | 30,429,432 | -1,779,699 | 1.72% | 757,702,535 |
| 2019-03-05 | 2019-03-01 | 25.029 | 32,209,131 | +481,976 | 1.83% | 806,177,449 |
| 2019-03-04 | 2019-02-28 | 24.565 | 31,727,155 | -1,296,056 | 1.80% | 779,362,505 |
| 2019-03-01 | 2019-02-27 | 24.668 | 33,023,211 | -9,825,125 | 1.87% | 814,611,491 |
| 2019-02-28 | 2019-02-26 | 25.288 | 42,848,336 | -1,140,138 | 2.43% | 1,083,538,915 |
| 2019-02-27 | 2019-02-25 | 26.347 | 43,988,474 | +850,322 | 2.49% | 1,158,955,948 |
| 2019-02-26 | 2019-02-22 | 25.288 | 43,138,152 | +3,783,337 | 2.45% | 1,090,867,716 |
| 2019-02-25 | 2019-02-21 | 23.609 | 39,354,815 | -326,776 | 2.23% | 929,120,263 |
| 2019-02-22 | 2019-02-20 | 23.531 | 39,681,591 | -1,364,960 | 2.25% | 933,760,104 |
| 2019-02-21 | 2019-02-19 | 22.937 | 41,046,551 | +4,831,940 | 2.33% | 941,493,871 |
| 2019-02-20 | 2019-02-18 | 23.299 | 36,214,611 | -883,771 | 2.05% | 843,758,620 |
| 2019-02-19 | 2019-02-15 | 21.852 | 37,098,382 | +259,386 | 2.10% | 810,686,970 |
| 2019-02-18 | 2019-02-14 | 22.886 | 36,838,996 | +1,389,458 | 2.09% | 843,081,129 |
| 2019-02-15 | 2019-02-13 | 22.886 | 35,449,538 | +683,309 | 2.01% | 811,282,601 |
| 2019-02-14 | 2019-02-12 | 22.085 | 34,766,229 | +1,785,410 | 1.97% | 767,806,107 |
| 2019-02-13 | 2019-02-11 | 21.930 | 32,980,819 | +66,070 | 1.87% | 723,264,230 |
| 2019-02-12 | 2019-02-08 | 21.672 | 32,914,749 | -755,936 | 1.87% | 713,313,378 |
| 2019-02-11 | 2019-02-04 | 22.059 | 33,670,685 | +1,098,791 | 1.91% | 742,741,488 |
| 2019-02-08 | 2019-01-31 | 20.587 | 32,571,894 | -1,172,271 | 1.85% | 670,546,955 |
| 2019-02-01 | 2019-01-30 | 20.277 | 33,744,165 | -2,497,077 | 1.91% | 684,220,691 |
| 2019-01-31 | 2019-01-29 | 20.148 | 36,241,242 | -622,140 | 2.05% | 730,172,607 |
| 2019-01-30 | 2019-01-28 | 20.303 | 36,863,382 | +366,134 | 2.09% | 748,420,343 |
| 2019-01-29 | 2019-01-25 | 20.277 | 36,497,248 | +823,067 | 2.07% | 740,044,161 |
| 2019-01-28 | 2019-01-24 | 19.941 | 35,674,181 | +69,763 | 2.02% | 711,375,940 |
| 2019-01-25 | 2019-01-23 | 19.553 | 35,604,418 | +154,471 | 2.02% | 696,189,760 |
| 2019-01-24 | 2019-01-22 | 19.631 | 35,449,947 | -228,028 | 2.01% | 695,916,355 |
| 2019-01-23 | 2019-01-21 | 19.760 | 35,677,975 | +819,970 | 2.02% | 705,000,610 |
| 2019-01-22 | 2019-01-18 | 19.941 | 34,858,005 | -481,219 | 1.98% | 695,100,641 |
| 2019-01-21 | 2019-01-17 | 19.889 | 35,339,224 | +3,011,977 | 2.00% | 702,870,951 |
| 2019-01-18 | 2019-01-16 | 20.122 | 32,327,247 | +491,595 | 1.83% | 650,480,138 |
| 2019-01-17 | 2019-01-15 | 19.373 | 31,835,652 | +970,957 | 1.80% | 616,741,074 |
| 2019-01-16 | 2019-01-14 | 18.959 | 30,864,695 | +284,163 | 1.75% | 585,175,197 |
| 2019-01-15 | 2019-01-11 | 19.011 | 30,580,532 | +966,311 | 1.73% | 581,367,449 |
| 2019-01-14 | 2019-01-10 | 18.882 | 29,614,221 | -32,830 | 1.68% | 559,172,173 |
| 2019-01-11 | 2019-01-09 | 18.520 | 29,647,051 | +22,112 | 1.68% | 549,071,013 |
| 2019-01-10 | 2019-01-08 | 18.081 | 29,624,939 | -1,406,493 | 1.68% | 535,652,783 |
| 2019-01-09 | 2019-01-07 | 18.004 | 31,031,432 | +2,005,791 | 1.76% | 558,679,140 |
| 2019-01-08 | 2019-01-04 | 17.849 | 29,025,641 | +50,949 | 1.65% | 518,069,145 |
| 2019-01-07 | 2019-01-03 | 16.815 | 28,974,692 | -4,121 | 1.64% | 487,222,883 |
| 2019-01-04 | 2019-01-02 | 16.996 | 28,978,813 | -601,234 | 1.64% | 492,531,881 |
| 2019-01-03 | 2018-12-31 | 17.435 | 29,580,047 | +114,207 | 1.68% | 515,739,617 |
| 2019-01-02 | 2018-12-27 | 17.203 | 29,465,840 | -500,419 | 1.67% | 506,898,395 |
| 2018-12-28 | 2018-12-24 | 17.306 | 29,966,259 | +90,327 | 1.70% | 518,603,200 |
| 2018-12-27 | 2018-12-20 | 17.875 | 29,875,932 | +390,241 | 1.69% | 534,017,412 |
| 2018-12-21 | 2018-12-19 | 18.262 | 29,485,691 | -12,129 | 1.67% | 538,466,370 |
| 2018-12-20 | 2018-12-18 | 18.339 | 29,497,820 | -612,461 | 1.67% | 540,973,673 |
| 2018-12-19 | 2018-12-17 | 18.727 | 30,110,281 | +110,414 | 1.71% | 563,872,190 |
| 2018-12-18 | 2018-12-14 | 18.830 | 29,999,867 | -23,229 | 1.70% | 564,904,089 |
| 2018-12-17 | 2018-12-13 | 19.089 | 30,023,096 | +12,389 | 1.70% | 573,096,524 |
| 2018-12-14 | 2018-12-12 | 18.649 | 30,010,707 | +596,609 | 1.70% | 559,681,930 |
| 2018-12-13 | 2018-12-11 | 18.391 | 29,414,098 | +909,130 | 1.67% | 540,957,803 |
| 2018-12-12 | 2018-12-10 | 18.469 | 28,504,968 | -3,157,156 | 1.62% | 526,446,764 |
| 2018-12-11 | 2018-12-07 | 18.391 | 31,662,124 | +1,828,866 | 1.79% | 582,301,488 |
| 2018-12-10 | 2018-12-06 | 18.779 | 29,833,258 | -604,331 | 1.69% | 560,225,607 |
| 2018-12-07 | 2018-12-05 | 19.398 | 30,437,589 | +307,779 | 1.73% | 590,443,092 |
| 2018-12-06 | 2018-12-04 | 19.889 | 30,129,810 | +1,260,244 | 1.71% | 599,259,571 |
| 2018-12-05 | 2018-12-03 | 19.683 | 28,869,566 | +97,173 | 1.64% | 568,228,598 |
| 2018-12-04 | 2018-11-30 | 18.856 | 28,772,393 | +46,618 | 1.63% | 542,533,681 |
| 2018-11-30 | 2018-11-28 | 19.192 | 28,725,775 | +61,977 | 1.63% | 551,300,554 |
| 2018-11-29 | 2018-11-27 | 19.089 | 28,663,798 | -33,682 | 1.62% | 547,149,534 |
| 2018-11-28 | 2018-11-26 | 18.779 | 28,697,480 | +73,557 | 1.63% | 538,897,332 |
| 2018-11-27 | 2018-11-23 | 18.649 | 28,623,923 | -162,987 | 1.62% | 533,819,228 |
| 2018-11-26 | 2018-11-22 | 19.166 | 28,786,910 | -239,255 | 1.63% | 551,730,276 |
| 2018-11-23 | 2018-11-21 | 19.321 | 29,026,165 | -858,684 | 1.65% | 560,814,351 |
| 2018-11-22 | 2018-11-20 | 18.908 | 29,884,849 | -468,057 | 1.69% | 565,054,070 |
| 2018-11-21 | 2018-11-19 | 19.657 | 30,352,906 | -551,835 | 1.72% | 596,640,589 |
| 2018-11-20 | 2018-11-16 | 19.605 | 30,904,741 | +500,835 | 1.75% | 605,891,340 |
| 2018-11-19 | 2018-11-15 | 19.269 | 30,403,906 | -222,608 | 1.72% | 585,862,998 |
| 2018-11-16 | 2018-11-14 | 18.339 | 30,626,514 | -321,716 | 1.74% | 561,673,296 |
| 2018-11-15 | 2018-11-13 | 18.624 | 30,948,230 | +1,555,930 | 1.75% | 576,366,780 |
| 2018-11-14 | 2018-11-12 | 18.494 | 29,392,300 | -682,921 | 1.67% | 543,593,750 |
| 2018-11-13 | 2018-11-09 | 18.417 | 30,075,221 | -205,597 | 1.70% | 553,893,435 |
| 2018-11-12 | 2018-11-08 | 19.089 | 30,280,818 | -85,946 | 1.72% | 578,016,056 |
| 2018-11-09 | 2018-11-07 | 19.218 | 30,366,764 | +408,049 | 1.72% | 583,578,537 |
| 2018-11-08 | 2018-11-06 | 19.553 | 29,958,715 | -613,235 | 1.70% | 585,796,701 |
| 2018-11-07 | 2018-11-05 | 19.140 | 30,571,950 | -1,519,923 | 1.73% | 585,152,695 |
| 2018-11-06 | 2018-11-02 | 19.424 | 32,091,873 | -1,819,648 | 1.82% | 623,362,634 |
| 2018-11-05 | 2018-11-01 | 18.598 | 33,911,521 | -1,178,050 | 1.92% | 630,677,920 |
| 2018-11-02 | 2018-10-31 | 17.823 | 35,089,571 | +217,962 | 1.99% | 625,395,872 |
| 2018-11-01 | 2018-10-30 | 17.694 | 34,871,609 | -563,681 | 1.98% | 617,007,465 |
| 2018-10-31 | 2018-10-29 | 17.151 | 35,435,290 | -314,278 | 2.01% | 607,759,745 |
| 2018-10-30 | 2018-10-26 | 17.384 | 35,749,568 | -866,427 | 2.03% | 621,460,776 |
| 2018-10-29 | 2018-10-25 | 17.849 | 36,615,995 | +3,077,792 | 2.08% | 653,546,884 |
| 2018-10-26 | 2018-10-24 | 17.332 | 33,538,203 | -44,522 | 1.90% | 581,286,411 |
| 2018-10-25 | 2018-10-23 | 17.229 | 33,582,725 | +1,787,371 | 1.90% | 578,588,274 |
| 2018-10-24 | 2018-10-22 | 17.720 | 31,795,354 | -53,426 | 1.80% | 563,398,441 |
| 2018-10-23 | 2018-10-19 | 15.782 | 31,848,780 | +2,077,800 | 1.81% | 502,645,585 |
| 2018-10-22 | 2018-10-18 | 15.472 | 29,770,980 | +851,189 | 1.69% | 460,625,328 |
| 2018-10-19 | 2018-10-16 | 15.524 | 28,919,791 | +130,003 | 1.64% | 448,949,490 |
| 2018-10-18 | 2018-10-15 | 15.421 | 28,789,788 | -718,926 | 1.63% | 443,956,745 |
| 2018-10-16 | 2018-10-12 | 15.627 | 29,508,714 | +492,210 | 1.67% | 461,140,768 |
| 2018-10-15 | 2018-10-11 | 15.524 | 29,016,504 | -838,553 | 1.64% | 450,450,858 |
| 2018-10-12 | 2018-10-10 | 16.660 | 29,855,057 | +83,623 | 1.69% | 497,399,655 |
| 2018-10-11 | 2018-10-09 | 17.074 | 29,771,434 | -130,351 | 1.69% | 508,310,492 |
| 2018-10-10 | 2018-10-08 | 16.996 | 29,901,785 | +273,563 | 1.70% | 508,218,967 |
| 2018-10-09 | 2018-10-05 | 17.100 | 29,628,222 | +77,429 | 1.68% | 506,630,627 |
| 2018-10-08 | 2018-10-04 | 17.151 | 29,550,793 | -17,030 | 1.68% | 506,833,228 |
| 2018-10-05 | 2018-10-03 | 17.565 | 29,567,823 | -186,844 | 1.68% | 519,345,201 |
| 2018-10-04 | 2018-10-02 | 17.461 | 29,754,667 | -2,301 | 1.69% | 519,552,754 |
| 2018-10-03 | 2018-09-28 | 17.978 | 29,756,968 | -38,327 | 1.69% | 534,965,504 |
| 2018-10-02 | 2018-09-27 | 17.642 | 29,795,295 | -1,234,601 | 1.69% | 525,649,498 |
| 2018-09-28 | 2018-09-26 | 18.004 | 31,029,896 | -607,429 | 1.76% | 558,651,487 |
| 2018-09-27 | 2018-09-24 | 17.720 | 31,637,325 | +1,899,776 | 1.79% | 560,598,243 |
| 2018-09-26 | 2018-09-21 | 18.159 | 29,737,549 | -5,275,198 | 1.69% | 539,993,281 |
| 2018-09-24 | 2018-09-20 | 17.590 | 35,012,747 | +19,745 | 1.98% | 615,887,172 |
| 2018-09-21 | 2018-09-19 | 17.487 | 34,993,002 | -250,482 | 1.98% | 611,924,344 |
| 2018-09-20 | 2018-09-18 | 17.151 | 35,243,484 | -271,001 | 2.00% | 604,470,032 |
| 2018-09-19 | 2018-09-17 | 16.945 | 35,514,485 | +129,771 | 2.01% | 601,779,268 |
| 2018-09-18 | 2018-09-14 | 16.996 | 35,384,714 | +1,318,856 | 2.01% | 601,408,337 |
| 2018-09-17 | 2018-09-13 | 16.738 | 34,065,858 | -202,563 | 1.93% | 570,193,416 |
| 2018-09-14 | 2018-09-12 | 16.299 | 34,268,421 | +133,952 | 1.94% | 558,536,184 |
| 2018-09-13 | 2018-09-11 | 16.583 | 34,134,469 | +643,309 | 1.93% | 566,051,623 |
| 2018-09-12 | 2018-09-10 | 16.841 | 33,491,160 | -430,504 | 1.90% | 564,034,471 |
| 2018-09-11 | 2018-09-07 | 17.358 | 33,921,664 | +1,350,357 | 1.92% | 588,808,786 |
| 2018-09-10 | 2018-09-06 | 17.435 | 32,571,307 | -262,519 | 1.85% | 567,893,398 |
| 2018-09-07 | 2018-09-05 | 17.513 | 32,833,826 | +295,778 | 1.86% | 575,014,832 |
| 2018-09-06 | 2018-09-04 | 18.107 | 32,538,048 | +122,441 | 1.84% | 589,165,590 |
| 2018-09-05 | 2018-09-03 | 18.029 | 32,415,607 | -39,489 | 1.84% | 584,436,649 |
| 2018-09-04 | 2018-08-31 | 18.159 | 32,455,096 | +209,057 | 1.84% | 589,340,224 |
| 2018-09-03 | 2018-08-30 | 18.339 | 32,246,039 | +188,119 | 1.83% | 591,374,487 |
| 2018-08-31 | 2018-08-29 | 18.546 | 32,057,920 | +160,229 | 1.82% | 594,548,990 |
| 2018-08-30 | 2018-08-28 | 18.727 | 31,897,691 | -535,497 | 1.81% | 597,344,836 |
| 2018-08-29 | 2018-08-27 | 18.701 | 32,433,188 | +276,421 | 1.84% | 606,535,279 |
| 2018-08-28 | 2018-08-24 | 18.262 | 32,156,767 | -25,939 | 1.82% | 587,245,440 |
| 2018-08-27 | 2018-08-23 | 18.546 | 32,182,706 | -608,977 | 1.82% | 596,863,282 |
| 2018-08-24 | 2018-08-22 | 18.830 | 32,791,683 | +772,739 | 1.86% | 617,474,598 |
| 2018-08-23 | 2018-08-21 | 18.830 | 32,018,944 | -569,101 | 1.82% | 602,923,753 |
| 2018-08-22 | 2018-08-20 | 18.443 | 32,588,045 | -20,945 | 1.85% | 601,013,711 |
| 2018-08-21 | 2018-08-17 | 18.133 | 32,608,990 | -106,950 | 1.85% | 591,292,432 |
| 2018-08-20 | 2018-08-16 | 18.184 | 32,715,940 | +302,205 | 1.85% | 594,921,854 |
| 2018-08-17 | 2018-08-15 | 18.184 | 32,413,735 | +252,805 | 1.84% | 589,426,418 |
| 2018-08-16 | 2018-08-14 | 18.804 | 32,160,930 | +154,525 | 1.82% | 604,766,657 |
| 2018-08-15 | 2018-08-13 | 19.295 | 32,006,405 | +163,762 | 1.81% | 617,568,817 |
| 2018-08-14 | 2018-08-10 | 19.786 | 31,842,643 | +799,838 | 1.81% | 630,036,541 |
| 2018-08-13 | 2018-08-09 | 19.838 | 31,042,805 | +1,107,618 | 1.76% | 615,814,680 |
| 2018-08-10 | 2018-08-08 | 19.424 | 29,935,187 | -203,269 | 1.70% | 581,470,487 |
| 2018-08-09 | 2018-08-07 | 19.398 | 30,138,456 | +330,065 | 1.71% | 584,640,366 |
| 2018-08-08 | 2018-08-06 | 19.166 | 29,808,391 | +5,313,082 | 1.69% | 571,307,993 |
| 2018-08-07 | 2018-08-03 | 19.218 | 24,495,309 | +12,389 | 1.39% | 470,742,835 |
| 2018-08-06 | 2018-08-02 | 19.218 | 24,482,920 | -251,295 | 1.39% | 470,504,747 |
| 2018-08-03 | 2018-08-01 | 20.096 | 24,734,215 | +5,033 | 1.40% | 497,056,308 |
| 2018-08-02 | 2018-07-31 | 20.225 | 24,729,182 | -108,788 | 1.40% | 500,148,964 |
| 2018-08-01 | 2018-07-30 | 20.225 | 24,837,970 | +39,489 | 1.41% | 502,349,207 |
| 2018-07-31 | 2018-07-27 | 20.328 | 24,798,481 | -265,968 | 1.41% | 504,112,739 |
| 2018-07-30 | 2018-07-26 | 20.303 | 25,064,449 | +73,170 | 1.42% | 508,872,016 |
| 2018-07-27 | 2018-07-25 | 20.483 | 24,991,279 | +1,549 | 1.42% | 511,905,188 |
| 2018-07-26 | 2018-07-24 | 20.303 | 24,989,730 | +46,070 | 1.42% | 507,355,030 |
| 2018-07-25 | 2018-07-23 | 19.863 | 24,943,660 | -7,082,503 | 1.41% | 495,466,595 |
| 2018-07-24 | 2018-07-20 | 19.812 | 32,026,163 | -580 | 1.82% | 634,494,898 |
| 2018-07-23 | 2018-07-19 | 19.605 | 32,026,743 | +9,133 | 1.82% | 627,888,330 |
| 2018-07-19 | 2018-07-17 | 19.528 | 32,017,610 | +52,961 | 1.81% | 625,228,212 |
| 2018-07-18 | 2018-07-16 | 19.631 | 31,964,649 | +24,623 | 1.81% | 627,496,623 |
| 2018-07-17 | 2018-07-13 | 19.915 | 31,940,026 | -206 | 1.81% | 636,088,442 |
| 2018-07-16 | 2018-07-12 | 19.941 | 31,940,232 | -45,141 | 1.81% | 636,917,567 |
| 2018-07-13 | 2018-07-11 | 19.502 | 31,985,373 | +143,630 | 1.81% | 623,772,511 |
| 2018-07-12 | 2018-07-10 | 19.838 | 31,841,743 | +47,619 | 1.81% | 631,663,691 |
| 2018-07-11 | 2018-07-09 | 19.812 | 31,794,124 | -173,053 | 1.80% | 629,897,795 |
| 2018-07-10 | 2018-07-06 | 19.398 | 31,967,177 | +229,731 | 1.81% | 620,114,781 |
| 2018-07-09 | 2018-07-05 | 19.321 | 31,737,446 | -160,227 | 1.80% | 613,198,994 |
| 2018-07-06 | 2018-07-04 | 19.398 | 31,897,673 | +58,845 | 1.81% | 618,766,509 |
| 2018-07-05 | 2018-07-03 | 19.708 | 31,838,828 | -112,658 | 1.80% | 627,493,847 |
| 2018-07-04 | 2018-06-29 | 20.251 | 31,951,486 | -231,567 | 1.81% | 647,045,743 |
| 2018-07-03 | 2018-06-28 | 20.666 | 32,183,053 | +6,754,969 | 1.82% | 665,086,846 |
| 2018-06-29 | 2018-06-27 | 20.586 | 25,428,084 | -622,549 | 1.44% | 523,456,207 |
| 2018-06-28 | 2018-06-26 | 21.279 | 26,050,633 | +26,252 | 1.52% | 554,332,814 |
| 2018-06-27 | 2018-06-25 | 21.279 | 26,024,381 | +1,728,298 | 1.52% | 553,774,196 |
| 2018-06-26 | 2018-06-22 | 21.972 | 24,296,083 | -1,483,400 | 1.42% | 533,842,186 |
| 2018-06-25 | 2018-06-21 | 21.732 | 25,779,483 | +1,204,179 | 1.51% | 560,249,178 |
| 2018-06-22 | 2018-06-20 | 22.906 | 24,575,304 | +546,227 | 1.44% | 562,913,259 |
| 2018-06-21 | 2018-06-19 | 23.039 | 24,029,077 | -384,456 | 1.41% | 553,605,310 |
| 2018-06-20 | 2018-06-15 | 24.372 | 24,413,533 | +274,503 | 1.43% | 595,012,712 |
| 2018-06-19 | 2018-06-14 | 25.706 | 24,139,030 | +598,526 | 1.41% | 620,506,398 |
| 2018-06-15 | 2018-06-13 | 25.439 | 23,540,504 | -35,251 | 1.38% | 598,843,786 |
| 2018-06-14 | 2018-06-12 | 25.839 | 23,575,755 | +76,125 | 1.38% | 609,170,414 |
| 2018-06-13 | 2018-06-11 | 25.706 | 23,499,630 | +73,128 | 1.38% | 604,070,287 |
| 2018-06-12 | 2018-06-08 | 25.679 | 23,426,502 | -819,787 | 1.37% | 601,565,814 |
| 2018-06-11 | 2018-06-07 | 26.265 | 24,246,289 | -2,805,823 | 1.42% | 636,840,865 |
| 2018-06-08 | 2018-06-06 | 26.052 | 27,052,112 | +2,488,078 | 1.58% | 704,766,344 |
| 2018-06-07 | 2018-06-05 | 26.106 | 24,564,034 | -663,030 | 1.44% | 641,256,525 |
| 2018-06-06 | 2018-06-04 | 26.559 | 25,227,064 | -949,392 | 1.48% | 670,001,019 |
| 2018-06-05 | 2018-06-01 | 26.186 | 26,176,456 | +1,313,683 | 1.53% | 685,443,640 |
| 2018-06-04 | 2018-05-31 | 26.372 | 24,862,773 | +1,667,065 | 1.45% | 655,685,036 |
| 2018-06-01 | 2018-05-30 | 25.306 | 23,195,708 | +36,002 | 1.36% | 586,979,942 |
| 2018-05-31 | 2018-05-29 | 25.812 | 23,159,706 | -1,751,328 | 1.36% | 597,802,621 |
| 2018-05-30 | 2018-05-28 | 26.292 | 24,911,034 | +12,375 | 1.46% | 654,964,989 |
| 2018-05-29 | 2018-05-25 | 25.972 | 24,898,659 | -42,002 | 1.46% | 646,672,407 |
| 2018-05-28 | 2018-05-24 | 25.999 | 24,940,661 | +28,127 | 1.46% | 648,428,345 |
| 2018-05-25 | 2018-05-23 | 25.866 | 24,912,534 | -168,383 | 1.46% | 644,375,552 |
| 2018-05-24 | 2018-05-21 | 26.532 | 25,080,917 | -1,800,080 | 1.47% | 665,450,733 |
| 2018-05-23 | 2018-05-18 | 26.372 | 26,880,997 | +1,724,843 | 1.57% | 708,909,963 |
| 2018-05-21 | 2018-05-17 | 26.026 | 25,156,154 | -188,634 | 1.47% | 654,701,714 |
| 2018-05-18 | 2018-05-16 | 26.505 | 25,344,788 | -330,060 | 1.48% | 671,775,967 |
| 2018-05-17 | 2018-05-15 | 26.265 | 25,674,848 | -2,434,983 | 1.50% | 674,362,679 |
| 2018-05-16 | 2018-05-14 | 26.799 | 28,109,831 | +144,271 | 1.64% | 753,309,964 |
| 2018-05-15 | 2018-05-11 | 25.306 | 27,965,560 | +22,508 | 1.64% | 707,683,628 |
| 2018-05-14 | 2018-05-10 | 25.226 | 27,943,052 | +734,350 | 1.64% | 704,878,706 |
| 2018-05-11 | 2018-05-09 | 25.412 | 27,208,702 | +1,086,048 | 1.59% | 691,433,059 |
| 2018-05-10 | 2018-05-08 | 25.439 | 26,122,654 | +2,192,348 | 1.53% | 664,530,760 |
| 2018-05-09 | 2018-05-07 | 24.986 | 23,930,306 | -1,972,213 | 1.40% | 597,911,985 |
| 2018-05-08 | 2018-05-04 | 24.826 | 25,902,519 | +2,230,974 | 1.52% | 643,044,603 |
| 2018-05-07 | 2018-05-03 | 25.252 | 23,671,545 | -1,189,478 | 1.39% | 597,758,829 |
| 2018-05-04 | 2018-05-02 | 25.199 | 24,861,023 | -343,045 | 1.45% | 626,469,915 |
| 2018-05-03 | 2018-04-30 | 25.812 | 25,204,068 | -372,266 | 1.47% | 650,572,072 |
| 2018-05-02 | 2018-04-27 | 24.506 | 25,576,334 | +1,309,858 | 1.50% | 626,762,814 |
| 2018-04-30 | 2018-04-26 | 24.266 | 24,266,476 | -1,409,312 | 1.42% | 588,840,293 |
| 2018-04-27 | 2018-04-25 | 24.479 | 25,675,788 | -485,647 | 1.50% | 628,515,335 |
| 2018-04-26 | 2018-04-24 | 24.826 | 26,161,435 | -988,528 | 1.53% | 649,472,339 |
| 2018-04-25 | 2018-04-23 | 24.292 | 27,149,963 | +775,815 | 1.59% | 659,533,766 |
| 2018-04-24 | 2018-04-20 | 24.479 | 26,374,148 | -1,311,809 | 1.54% | 645,610,427 |
| 2018-04-23 | 2018-04-19 | 25.172 | 27,685,957 | -147,702 | 1.62% | 696,916,826 |
| 2018-04-20 | 2018-04-18 | 24.452 | 27,833,659 | -754,909 | 1.63% | 680,595,469 |
| 2018-04-19 | 2018-04-17 | 24.479 | 28,588,568 | -112,130 | 1.67% | 699,817,018 |
| 2018-04-18 | 2018-04-16 | 24.586 | 28,700,698 | +87,816 | 1.68% | 705,623,110 |
| 2018-04-17 | 2018-04-13 | 25.306 | 28,612,882 | -12,001 | 1.67% | 724,064,462 |
| 2018-04-16 | 2018-04-12 | 25.572 | 28,624,883 | -35,251 | 1.68% | 732,001,116 |
| 2018-04-13 | 2018-04-11 | 25.946 | 28,660,134 | -3,818,420 | 1.68% | 743,601,869 |
| 2018-04-12 | 2018-04-10 | 25.786 | 32,478,554 | +53,852 | 1.90% | 837,476,396 |
| 2018-04-11 | 2018-04-09 | 25.306 | 32,424,702 | +5,312,258 | 1.90% | 820,524,629 |
| 2018-04-10 | 2018-04-06 | 24.612 | 27,112,444 | -53,713 | 1.59% | 667,297,941 |
| 2018-04-09 | 2018-04-04 | 24.532 | 27,166,157 | -99,755 | 1.59% | 666,446,742 |
| 2018-04-06 | 2018-04-03 | 24.692 | 27,265,912 | +515,005 | 1.60% | 673,256,308 |
| 2018-04-04 | 2018-03-29 | 23.946 | 26,750,907 | -375,016 | 1.57% | 640,566,561 |
| 2018-04-03 | 2018-03-28 | 23.972 | 27,125,923 | -975,794 | 1.59% | 650,269,871 |
| 2018-03-29 | 2018-03-27 | 24.399 | 28,101,717 | -1,738,202 | 1.64% | 685,651,398 |
| 2018-03-28 | 2018-03-26 | 24.212 | 29,839,919 | +2,376,279 | 1.75% | 722,491,770 |
| 2018-03-27 | 2018-03-23 | 23.786 | 27,463,640 | -357,766 | 1.61% | 653,239,395 |
| 2018-03-26 | 2018-03-22 | 25.012 | 27,821,406 | -905,290 | 1.63% | 695,875,150 |
| 2018-03-23 | 2018-03-21 | 24.399 | 28,726,696 | -186,758 | 1.68% | 700,900,207 |
| 2018-03-22 | 2018-03-20 | 24.372 | 28,913,454 | -40,780 | 1.69% | 704,685,909 |
| 2018-03-21 | 2018-03-19 | 24.452 | 28,954,234 | -42,377 | 1.69% | 707,996,045 |
| 2018-03-20 | 2018-03-16 | 24.612 | 28,996,611 | +118,806 | 1.70% | 713,671,509 |
| 2018-03-19 | 2018-03-15 | 24.692 | 28,877,805 | +738,107 | 1.69% | 713,057,549 |
| 2018-03-16 | 2018-03-14 | 24.666 | 28,139,698 | -178,766 | 1.65% | 694,081,679 |
| 2018-03-15 | 2018-03-13 | 24.986 | 28,318,464 | +614,277 | 1.66% | 707,552,549 |
| 2018-03-14 | 2018-03-12 | 25.119 | 27,704,187 | +846,675 | 1.62% | 695,898,225 |
| 2018-03-13 | 2018-03-09 | 24.239 | 26,857,512 | -2,117,344 | 1.57% | 650,997,135 |
| 2018-03-12 | 2018-03-08 | 23.919 | 28,974,856 | +599,919 | 1.70% | 693,047,730 |
| 2018-03-09 | 2018-03-07 | 23.492 | 28,374,937 | -276,012 | 1.66% | 666,592,204 |
| 2018-03-08 | 2018-03-06 | 24.079 | 28,650,949 | -65,253 | 1.68% | 689,884,167 |
| 2018-03-07 | 2018-03-05 | 23.119 | 28,716,202 | +1,748,703 | 1.68% | 663,889,061 |
| 2018-03-06 | 2018-03-02 | 23.172 | 26,967,499 | +655,904 | 1.58% | 624,899,049 |
| 2018-03-05 | 2018-03-01 | 23.812 | 26,311,595 | -92,254 | 1.54% | 626,538,915 |
| 2018-03-02 | 2018-02-28 | 23.626 | 26,403,849 | -1,731,452 | 1.55% | 623,807,193 |
| 2018-03-01 | 2018-02-27 | 24.399 | 28,135,301 | -66,350 | 1.65% | 686,470,811 |
| 2018-02-28 | 2018-02-26 | 24.932 | 28,201,651 | -41,252 | 1.65% | 703,129,891 |
| 2018-02-27 | 2018-02-23 | 24.372 | 28,242,903 | -32,971 | 1.65% | 688,343,072 |
| 2018-02-26 | 2018-02-22 | 24.026 | 28,275,874 | -404,118 | 1.65% | 679,344,783 |
| 2018-02-23 | 2018-02-21 | 24.799 | 28,679,992 | +1,500,066 | 1.68% | 711,232,167 |
| 2018-02-22 | 2018-02-20 | 23.946 | 27,179,926 | +58,128 | 1.59% | 650,839,679 |
| 2018-02-21 | 2018-02-15 | 24.452 | 27,121,798 | +2,161,221 | 1.59% | 663,188,869 |
| 2018-02-20 | 2018-02-13 | 23.172 | 24,960,577 | -44,252 | 1.46% | 578,394,045 |
| 2018-02-14 | 2018-02-12 | 22.692 | 25,004,829 | -840,412 | 1.46% | 567,417,681 |
| 2018-02-13 | 2018-02-09 | 22.666 | 25,845,241 | -2,331,104 | 1.51% | 585,799,407 |
| 2018-02-12 | 2018-02-08 | 24.559 | 28,176,345 | -117,755 | 1.65% | 691,980,255 |
| 2018-02-09 | 2018-02-07 | 24.426 | 28,294,100 | +255,417 | 1.66% | 691,099,810 |
| 2018-02-08 | 2018-02-06 | 24.772 | 28,038,683 | -150,644 | 1.64% | 694,580,746 |
| 2018-02-07 | 2018-02-05 | 26.585 | 28,189,327 | +1,451,314 | 1.65% | 749,426,907 |
| 2018-02-06 | 2018-02-02 | 27.065 | 26,738,013 | +818,216 | 1.56% | 723,676,697 |
| 2018-02-05 | 2018-02-01 | 26.612 | 25,919,797 | -155,857 | 1.52% | 689,781,517 |
| 2018-02-02 | 2018-01-31 | 27.732 | 26,075,654 | -430,669 | 1.53% | 723,132,640 |
| 2018-02-01 | 2018-01-30 | 27.532 | 26,506,323 | -174,362 | 1.55% | 729,774,967 |
| 2018-01-31 | 2018-01-29 | 27.865 | 26,680,685 | -532,523 | 1.56% | 743,468,687 |
| 2018-01-30 | 2018-01-26 | 29.332 | 27,213,208 | -213,010 | 1.59% | 798,218,598 |
| 2018-01-29 | 2018-01-25 | 28.799 | 27,426,218 | +672,008 | 1.60% | 789,839,947 |
| 2018-01-26 | 2018-01-24 | 30.532 | 26,754,210 | +271,137 | 1.57% | 816,858,879 |
| 2018-01-25 | 2018-01-23 | 27.265 | 26,483,073 | +105,004 | 1.55% | 722,073,007 |
| 2018-01-24 | 2018-01-22 | 27.399 | 26,378,069 | +325,515 | 1.54% | 722,726,945 |
| 2018-01-23 | 2018-01-19 | 26.639 | 26,052,554 | -284,357 | 1.52% | 694,009,170 |
| 2018-01-22 | 2018-01-18 | 26.239 | 26,336,911 | -572,940 | 1.54% | 691,049,808 |
| 2018-01-19 | 2018-01-17 | 25.999 | 26,909,851 | +576,813 | 1.57% | 699,625,008 |
| 2018-01-18 | 2018-01-16 | 24.052 | 26,333,038 | -1,917,460 | 1.54% | 633,369,169 |
| 2018-01-17 | 2018-01-15 | 22.986 | 28,250,498 | -499,523 | 1.65% | 649,355,898 |
| 2018-01-16 | 2018-01-12 | 23.172 | 28,750,021 | +258,877 | 1.68% | 666,204,188 |
| 2018-01-15 | 2018-01-11 | 23.279 | 28,491,144 | +97,505 | 1.67% | 663,244,332 |
| 2018-01-12 | 2018-01-10 | 23.652 | 28,393,639 | -290,724 | 1.66% | 671,574,337 |
| 2018-01-11 | 2018-01-09 | 23.386 | 28,684,363 | -27,749 | 1.68% | 670,801,800 |
| 2018-01-10 | 2018-01-08 | 23.359 | 28,712,112 | -508,602 | 1.68% | 670,685,105 |
| 2018-01-09 | 2018-01-05 | 22.559 | 29,220,714 | +145,250 | 1.71% | 659,189,988 |
| 2018-01-08 | 2018-01-04 | 22.319 | 29,075,464 | -51,077 | 1.70% | 648,935,493 |
| 2018-01-05 | 2018-01-03 | 22.346 | 29,126,541 | +757,533 | 1.70% | 650,852,154 |
| 2018-01-04 | 2018-01-02 | 22.399 | 28,369,008 | +993,930 | 1.66% | 635,437,516 |
| 2018-01-03 | 2017-12-29 | 21.492 | 27,375,078 | +199,239 | 1.60% | 588,355,507 |
| 2018-01-02 | 2017-12-28 | 21.412 | 27,175,839 | -603,402 | 1.59% | 581,899,417 |
| 2017-12-29 | 2017-12-27 | 21.226 | 27,779,241 | -808,161 | 1.63% | 589,634,463 |
| 2017-12-28 | 2017-12-22 | 21.439 | 28,587,402 | +4,125 | 1.67% | 612,886,638 |
| 2017-12-27 | 2017-12-21 | 21.439 | 28,583,277 | -33,794 | 1.67% | 612,798,202 |
| 2017-12-22 | 2017-12-20 | 21.252 | 28,617,071 | +750 | 1.67% | 608,181,098 |
| 2017-12-21 | 2017-12-19 | 21.466 | 28,616,321 | -154,506 | 1.67% | 614,269,702 |
| 2017-12-20 | 2017-12-18 | 21.306 | 28,770,827 | +6,750 | 1.68% | 612,983,156 |
| 2017-12-19 | 2017-12-15 | 21.172 | 28,764,077 | +42,218 | 1.68% | 609,004,303 |
| 2017-12-18 | 2017-12-14 | 21.386 | 28,721,859 | +203,259 | 1.68% | 614,237,504 |
| 2017-12-15 | 2017-12-13 | 21.492 | 28,518,600 | +339,539 | 1.67% | 612,932,514 |
| 2017-12-14 | 2017-12-12 | 21.332 | 28,179,061 | +43,186 | 1.65% | 601,126,564 |
| 2017-12-13 | 2017-12-11 | 21.626 | 28,135,875 | +230,636 | 1.65% | 608,458,127 |
| 2017-12-12 | 2017-12-08 | 21.706 | 27,905,239 | -288,881 | 1.63% | 605,702,780 |
| 2017-12-11 | 2017-12-07 | 21.546 | 28,194,120 | +1,480,566 | 1.65% | 607,462,286 |
| 2017-12-08 | 2017-12-06 | 21.786 | 26,713,554 | -664,209 | 1.56% | 581,973,411 |
| 2017-12-07 | 2017-12-05 | 22.426 | 27,377,763 | -70,503 | 1.60% | 613,964,656 |
| 2017-12-06 | 2017-12-04 | 22.372 | 27,448,266 | -171,889 | 1.61% | 614,081,891 |
| 2017-12-05 | 2017-12-01 | 22.452 | 27,620,155 | +203,484 | 1.62% | 620,136,964 |
| 2017-12-04 | 2017-11-30 | 22.532 | 27,416,671 | +21,863 | 1.60% | 617,761,509 |
| 2017-12-01 | 2017-11-29 | 22.692 | 27,394,808 | -82,696 | 1.60% | 621,651,859 |
| 2017-11-30 | 2017-11-28 | 22.906 | 27,477,504 | +63,003 | 1.61% | 629,390,030 |
| 2017-11-29 | 2017-11-27 | 23.066 | 27,414,501 | -356,266 | 1.60% | 632,333,031 |
| 2017-11-28 | 2017-11-24 | 23.412 | 27,770,767 | +226,135 | 1.63% | 650,177,306 |
| 2017-11-27 | 2017-11-23 | 23.359 | 27,544,632 | -1,179,052 | 1.61% | 643,413,985 |
| 2017-11-24 | 2017-11-22 | 23.732 | 28,723,684 | +334,515 | 1.68% | 681,678,447 |
| 2017-11-23 | 2017-11-21 | 23.439 | 28,389,169 | -484,897 | 1.66% | 665,412,525 |
| 2017-11-22 | 2017-11-20 | 21.946 | 28,874,066 | +438,092 | 1.69% | 633,661,317 |
| 2017-11-21 | 2017-11-17 | 22.426 | 28,435,974 | +29,761 | 1.66% | 637,695,746 |
| 2017-11-20 | 2017-11-16 | 22.399 | 28,406,213 | +28,126 | 1.66% | 636,270,871 |
| 2017-11-17 | 2017-11-15 | 22.532 | 28,378,087 | +401,256 | 1.66% | 639,424,453 |
| 2017-11-16 | 2017-11-14 | 22.746 | 27,976,831 | +82,600 | 1.64% | 636,351,345 |
| 2017-11-15 | 2017-11-13 | 23.092 | 27,894,231 | +45,377 | 1.63% | 644,142,124 |
| 2017-11-14 | 2017-11-10 | 23.439 | 27,848,854 | +892,540 | 1.63% | 652,748,104 |
| 2017-11-13 | 2017-11-09 | 23.599 | 26,956,314 | -87,871 | 1.58% | 636,140,716 |
| 2017-11-10 | 2017-11-08 | 23.306 | 27,044,185 | +1,029,420 | 1.58% | 630,281,771 |
| 2017-11-09 | 2017-11-07 | 23.252 | 26,014,765 | +298,514 | 1.52% | 604,903,097 |
| 2017-11-08 | 2017-11-06 | 22.826 | 25,716,251 | +241,765 | 1.50% | 586,990,181 |
| 2017-11-07 | 2017-11-03 | 23.199 | 25,474,486 | -530,798 | 1.49% | 590,981,789 |
| 2017-11-06 | 2017-11-02 | 23.279 | 26,005,284 | +84,754 | 1.52% | 605,376,085 |
| 2017-11-03 | 2017-11-01 | 23.332 | 25,920,530 | +43,919 | 1.52% | 604,785,467 |
| 2017-11-01 | 2017-10-30 | 23.172 | 25,876,611 | +14,078 | 1.51% | 599,620,662 |
| 2017-10-31 | 2017-10-27 | 23.439 | 25,862,533 | -11,251 | 1.51% | 606,190,811 |
| 2017-10-30 | 2017-10-26 | 23.359 | 25,873,784 | +8,626 | 1.51% | 604,384,712 |
| 2017-10-27 | 2017-10-25 | 23.519 | 25,865,158 | +1,216,929 | 1.51% | 608,321,459 |
| 2017-10-26 | 2017-10-24 | 23.439 | 24,648,229 | -141,382 | 1.44% | 577,728,791 |
| 2017-10-25 | 2017-10-23 | 23.919 | 24,789,611 | -1,109,674 | 1.45% | 592,941,122 |
| 2017-10-24 | 2017-10-20 | 24.106 | 25,899,285 | +485,872 | 1.52% | 624,317,662 |
| 2017-10-23 | 2017-10-19 | 23.599 | 25,413,413 | -163,883 | 1.49% | 599,729,872 |
| 2017-10-20 | 2017-10-18 | 24.186 | 25,577,296 | -360,699 | 1.50% | 618,602,018 |
| 2017-10-19 | 2017-10-17 | 24.159 | 25,937,995 | -323,639 | 1.52% | 626,634,087 |
| 2017-10-18 | 2017-10-16 | 24.026 | 26,261,634 | -140,489 | 1.54% | 630,951,462 |
| 2017-10-17 | 2017-10-13 | 23.946 | 26,402,123 | -164,381 | 1.55% | 632,214,719 |
| 2017-10-16 | 2017-10-12 | 23.572 | 26,566,504 | -557,650 | 1.55% | 626,233,200 |
| 2017-10-13 | 2017-10-11 | 23.439 | 27,124,154 | -402,889 | 1.59% | 635,761,892 |
| 2017-10-12 | 2017-10-10 | 23.706 | 27,527,043 | +121,120 | 1.61% | 652,545,408 |
| 2017-10-11 | 2017-10-09 | 23.866 | 27,405,923 | +2,766,123 | 1.60% | 654,058,937 |
| 2017-10-10 | 2017-10-06 | 23.946 | 24,639,800 | +313,169 | 1.44% | 590,014,834 |
| 2017-10-09 | 2017-10-04 | 23.919 | 24,326,631 | +173,722 | 1.42% | 581,867,133 |
| 2017-10-06 | 2017-10-03 | 23.706 | 24,152,909 | -2,211,361 | 1.41% | 572,559,496 |
| 2017-10-04 | 2017-09-29 | 22.906 | 26,364,270 | +489,990 | 1.54% | 603,890,684 |
| 2017-10-03 | 2017-09-28 | 22.799 | 25,874,280 | +78,753 | 1.51% | 589,907,346 |
| 2017-09-29 | 2017-09-27 | 23.012 | 25,795,527 | -564,775 | 1.51% | 593,614,658 |
| 2017-09-28 | 2017-09-26 | 22.932 | 26,360,302 | +3,027,135 | 1.54% | 604,502,705 |
| 2017-09-27 | 2017-09-25 | 23.066 | 23,333,167 | +1,417,188 | 1.37% | 538,194,447 |
| 2017-09-26 | 2017-09-22 | 24.106 | 21,915,979 | -64,841 | 1.28% | 528,297,702 |
| 2017-09-25 | 2017-09-21 | 24.586 | 21,980,820 | -3,960,551 | 1.29% | 540,411,058 |
| 2017-09-22 | 2017-09-20 | 23.946 | 25,941,371 | +1,078,548 | 1.52% | 621,181,735 |
| 2017-09-21 | 2017-09-19 | 23.732 | 24,862,823 | +1,634,098 | 1.45% | 590,051,421 |
| 2017-09-20 | 2017-09-18 | 24.399 | 23,228,725 | -901,720 | 1.36% | 566,755,681 |
| 2017-09-19 | 2017-09-15 | 22.479 | 24,130,445 | +187,508 | 1.41% | 542,428,277 |
| 2017-09-18 | 2017-09-14 | 22.799 | 23,942,937 | -398,089 | 1.40% | 545,874,684 |
| 2017-09-15 | 2017-09-13 | 23.119 | 24,341,026 | -1,571,695 | 1.42% | 562,739,491 |
| 2017-09-14 | 2017-09-12 | 23.119 | 25,912,721 | +484,897 | 1.52% | 599,075,463 |
| 2017-09-13 | 2017-09-11 | 23.092 | 25,427,824 | -270,387 | 1.49% | 587,187,098 |
| 2017-09-12 | 2017-09-08 | 22.959 | 25,698,211 | +234,387 | 1.50% | 590,004,682 |
| 2017-09-11 | 2017-09-07 | 22.852 | 25,463,824 | +612,027 | 1.49% | 581,907,375 |
| 2017-09-08 | 2017-09-06 | 22.826 | 24,851,797 | +132,132 | 1.45% | 567,258,455 |
| 2017-09-07 | 2017-09-05 | 22.746 | 24,719,665 | +152,086 | 1.45% | 562,264,971 |
| 2017-09-06 | 2017-09-04 | 22.826 | 24,567,579 | -149,257 | 1.44% | 560,770,994 |
| 2017-09-05 | 2017-09-01 | 22.906 | 24,716,836 | -1,156,926 | 1.45% | 566,155,141 |
| 2017-09-04 | 2017-08-31 | 23.146 | 25,873,762 | +566,500 | 1.51% | 598,864,708 |
| 2017-09-01 | 2017-08-30 | 22.959 | 25,307,262 | +180,083 | 1.48% | 581,028,892 |
| 2017-08-31 | 2017-08-29 | 22.719 | 25,127,179 | +748,158 | 1.47% | 570,864,116 |
| 2017-08-30 | 2017-08-28 | 22.879 | 24,379,021 | -702,398 | 1.43% | 557,767,192 |
| 2017-08-29 | 2017-08-25 | 21.759 | 25,081,419 | -873,624 | 1.47% | 545,747,403 |
| 2017-08-28 | 2017-08-24 | 21.252 | 25,955,043 | +100,879 | 1.52% | 551,606,646 |
| 2017-08-25 | 2017-08-22 | 21.252 | 25,854,164 | +244,511 | 1.51% | 549,462,726 |
| 2017-08-24 | 2017-08-21 | 21.039 | 25,609,653 | +549,025 | 1.50% | 538,803,134 |
| 2017-08-22 | 2017-08-18 | 21.012 | 25,060,628 | +262,886 | 1.47% | 526,583,908 |
| 2017-08-21 | 2017-08-17 | 21.279 | 24,797,742 | +12,001 | 1.45% | 527,672,480 |
| 2017-08-18 | 2017-08-16 | 21.226 | 24,785,741 | -34,502 | 1.45% | 526,095,262 |
| 2017-08-17 | 2017-08-15 | 21.199 | 24,820,243 | -1,500 | 1.45% | 526,165,748 |
| 2017-08-16 | 2017-08-14 | 21.332 | 24,821,743 | +92,269 | 1.45% | 529,506,966 |
| 2017-08-15 | 2017-08-11 | 21.252 | 24,729,474 | +150,562 | 1.45% | 525,560,378 |
| 2017-08-14 | 2017-08-10 | 21.839 | 24,578,912 | +181,337 | 1.44% | 536,779,563 |
| 2017-08-11 | 2017-08-09 | 22.159 | 24,397,575 | -15,976 | 1.43% | 540,626,216 |
| 2017-08-10 | 2017-08-08 | 22.666 | 24,413,551 | +111,380 | 1.43% | 553,349,210 |
| 2017-08-09 | 2017-08-07 | 22.426 | 24,302,171 | +121,130 | 1.42% | 544,992,448 |
| 2017-08-08 | 2017-08-04 | 22.106 | 24,181,041 | -569,940 | 1.42% | 534,538,437 |
| 2017-08-07 | 2017-08-03 | 22.106 | 24,750,981 | -188,633 | 1.45% | 547,137,351 |
| 2017-08-04 | 2017-08-02 | 22.266 | 24,939,614 | +11,361 | 1.46% | 555,297,373 |
| 2017-08-03 | 2017-08-01 | 21.492 | 24,928,253 | +424,893 | 1.46% | 535,767,421 |
| 2017-08-02 | 2017-07-31 | 21.146 | 24,503,360 | +22,278 | 1.43% | 518,141,340 |
| 2017-08-01 | 2017-07-28 | 21.172 | 24,481,082 | -137,851 | 1.43% | 518,323,055 |
| 2017-07-31 | 2017-07-27 | 21.359 | 24,618,933 | +3,900 | 1.44% | 525,837,020 |
| 2017-07-28 | 2017-07-26 | 21.412 | 24,615,033 | +36,752 | 1.44% | 527,066,463 |
| 2017-07-27 | 2017-07-25 | 21.626 | 24,578,281 | +100,500 | 1.44% | 531,522,649 |
| 2017-07-26 | 2017-07-24 | 21.679 | 24,477,781 | -50,252 | 1.43% | 530,654,689 |
| 2017-07-25 | 2017-07-21 | 21.572 | 24,528,033 | +50,496 | 1.44% | 529,127,897 |
| 2017-07-24 | 2017-07-20 | 21.626 | 24,477,537 | +15,003 | 1.43% | 529,343,989 |
| 2017-07-21 | 2017-07-19 | 21.679 | 24,462,534 | -158,797 | 1.43% | 530,324,149 |
| 2017-07-20 | 2017-07-18 | 21.252 | 24,621,331 | +336,390 | 1.44% | 523,262,081 |
| 2017-07-19 | 2017-07-17 | 21.572 | 24,284,941 | -567,775 | 1.42% | 523,883,825 |
| 2017-07-18 | 2017-07-14 | 21.812 | 24,852,716 | +113,255 | 1.45% | 542,096,467 |
| 2017-07-14 | 2017-07-12 | 21.626 | 24,739,461 | +872,124 | 1.45% | 535,008,280 |
| 2017-07-13 | 2017-07-11 | 21.439 | 23,867,337 | +357,016 | 1.40% | 511,692,946 |
| 2017-07-12 | 2017-07-10 | 21.012 | 23,510,321 | +34,876 | 1.38% | 494,008,239 |
| 2017-07-11 | 2017-07-07 | 21.066 | 23,475,445 | +150,757 | 1.37% | 494,527,379 |
| 2017-07-10 | 2017-07-06 | 21.279 | 23,324,688 | +18,001 | 1.36% | 496,327,285 |
| 2017-07-07 | 2017-07-05 | 21.359 | 23,306,687 | +63,002 | 1.36% | 497,808,692 |
| 2017-07-06 | 2017-07-04 | 21.306 | 23,243,685 | -174 | 1.36% | 495,223,421 |
| 2017-07-05 | 2017-07-03 | 21.626 | 23,243,859 | -14,878 | 1.36% | 502,664,833 |
| 2017-07-04 | 2017-06-30 | 21.519 | 23,258,737 | -478,446 | 1.36% | 500,505,758 |
| 2017-07-03 | 2017-06-29 | 21.572 | 23,737,183 | +52,510 | 1.39% | 512,067,385 |
| 2017-06-29 | 2017-06-27 | 21.492 | 23,684,673 | +18,375 | 1.39% | 509,039,930 |
| 2017-06-28 | 2017-06-26 | 21.679 | 23,666,298 | -21,676 | 1.38% | 513,062,520 |
| 2017-06-27 | 2017-06-23 | 21.332 | 23,687,974 | -10,875 | 1.39% | 505,320,969 |
| 2017-06-26 | 2017-06-22 | 21.359 | 23,698,849 | +150,007 | 1.39% | 506,184,900 |
| 2017-06-23 | 2017-06-21 | 22.175 | 23,548,842 | -15,001 | 1.38% | 522,194,567 |
| 2017-06-22 | 2017-06-20 | 21.984 | 23,563,843 | +583,319 | 1.38% | 518,017,114 |
| 2017-06-21 | 2017-06-19 | 21.929 | 22,980,524 | -33,044 | 1.38% | 503,936,986 |
| 2017-06-20 | 2017-06-16 | 21.710 | 23,013,568 | +82,655 | 1.38% | 499,627,573 |
| 2017-06-19 | 2017-06-15 | 21.655 | 22,930,913 | +29,258 | 1.38% | 496,579,134 |
| 2017-06-16 | 2017-06-14 | 21.956 | 22,901,655 | -32,533 | 1.37% | 502,833,672 |
| 2017-06-15 | 2017-06-13 | 21.929 | 22,934,188 | -452,405 | 1.38% | 502,920,890 |
| 2017-06-14 | 2017-06-12 | 21.874 | 23,386,593 | +740,087 | 1.40% | 511,562,715 |
| 2017-06-13 | 2017-06-09 | 22.257 | 22,646,506 | -102,285 | 1.36% | 504,042,957 |
| 2017-06-12 | 2017-06-08 | 22.530 | 22,748,791 | -208,099 | 1.37% | 512,539,654 |
| 2017-06-09 | 2017-06-07 | 22.394 | 22,956,890 | -84,849 | 1.38% | 514,089,690 |
| 2017-06-08 | 2017-06-06 | 22.148 | 23,041,739 | +62,905 | 1.38% | 510,319,555 |
| 2017-06-07 | 2017-06-05 | 22.120 | 22,978,834 | +175,915 | 1.38% | 508,298,055 |
| 2017-06-06 | 2017-06-02 | 22.230 | 22,802,919 | -59,248 | 1.37% | 506,900,744 |
| 2017-06-05 | 2017-06-01 | 22.148 | 22,862,167 | -140,805 | 1.37% | 506,342,464 |
| 2017-06-02 | 2017-05-31 | 22.339 | 23,002,972 | +90,478 | 1.38% | 513,863,708 |
| 2017-06-01 | 2017-05-29 | 22.394 | 22,912,494 | -2,182,664 | 1.37% | 513,095,499 |
| 2017-05-31 | 2017-05-26 | 22.257 | 25,095,158 | -372,532 | 1.51% | 558,542,569 |
| 2017-05-29 | 2017-05-25 | 22.148 | 25,467,690 | +483,755 | 1.53% | 564,048,583 |
| 2017-05-26 | 2017-05-24 | 21.573 | 24,983,935 | +573,315 | 1.50% | 538,988,853 |
| 2017-05-25 | 2017-05-23 | 21.519 | 24,410,620 | -55,590 | 1.46% | 525,285,583 |
| 2017-05-24 | 2017-05-22 | 21.573 | 24,466,210 | -7,618 | 1.47% | 527,819,755 |
| 2017-05-23 | 2017-05-19 | 21.710 | 24,473,828 | -16,604 | 1.47% | 531,330,009 |
| 2017-05-22 | 2017-05-18 | 21.710 | 24,490,432 | +60 | 1.47% | 531,690,484 |
| 2017-05-19 | 2017-05-17 | 21.902 | 24,490,372 | -212,357 | 1.47% | 536,376,617 |
| 2017-05-18 | 2017-05-16 | 22.011 | 24,702,729 | -8,778 | 1.48% | 543,729,321 |
| 2017-05-17 | 2017-05-15 | 21.902 | 24,711,507 | +452,281 | 1.48% | 541,219,812 |
| 2017-05-16 | 2017-05-12 | 21.382 | 24,259,226 | +151,046 | 1.46% | 518,711,208 |
| 2017-05-15 | 2017-05-11 | 21.437 | 24,108,180 | -1,407,229 | 1.45% | 516,799,907 |
| 2017-05-12 | 2017-05-10 | 21.300 | 25,515,409 | +136,652 | 1.53% | 543,477,953 |
| 2017-05-11 | 2017-05-09 | 21.437 | 25,378,757 | +219,424 | 1.52% | 544,036,890 |
| 2017-05-10 | 2017-05-08 | 21.409 | 25,159,333 | +84,840 | 1.51% | 538,645,237 |
| 2017-05-09 | 2017-05-05 | 21.464 | 25,074,493 | -94,942 | 1.50% | 538,200,078 |
| 2017-05-08 | 2017-05-04 | 21.874 | 25,169,435 | +170,429 | 1.51% | 550,560,935 |
| 2017-05-05 | 2017-05-02 | 22.093 | 24,999,006 | -13,202 | 1.50% | 552,301,268 |
| 2017-05-04 | 2017-04-28 | 22.312 | 25,012,208 | -103,501 | 1.50% | 558,064,156 |
| 2017-05-02 | 2017-04-27 | 22.230 | 25,115,709 | +63,636 | 1.51% | 558,313,240 |
| 2017-04-28 | 2017-04-26 | 22.257 | 25,052,073 | -127,639 | 1.50% | 557,583,627 |
| 2017-04-27 | 2017-04-25 | 22.175 | 25,179,712 | -70,951 | 1.51% | 558,359,040 |
| 2017-04-26 | 2017-04-24 | 21.874 | 25,250,663 | -113,741 | 1.52% | 552,337,731 |
| 2017-04-25 | 2017-04-21 | 21.710 | 25,364,404 | -14,264 | 1.52% | 550,664,530 |
| 2017-04-21 | 2017-04-19 | 21.464 | 25,378,668 | +246 | 1.52% | 544,728,904 |
| 2017-04-20 | 2017-04-18 | 21.546 | 25,378,422 | -1,071 | 1.52% | 546,805,370 |
| 2017-04-19 | 2017-04-13 | 21.929 | 25,379,493 | -29,624 | 1.52% | 556,543,672 |
| 2017-04-18 | 2017-04-12 | 22.011 | 25,409,117 | +14,263 | 1.52% | 559,277,557 |
| 2017-04-13 | 2017-04-11 | 21.902 | 25,394,854 | +27,795 | 1.52% | 556,186,157 |
| 2017-04-12 | 2017-04-10 | 22.011 | 25,367,059 | -14,263 | 1.52% | 558,351,823 |
| 2017-04-11 | 2017-04-07 | 21.956 | 25,381,322 | +191,276 | 1.52% | 557,277,775 |
| 2017-04-10 | 2017-04-06 | 22.066 | 25,190,046 | +534,694 | 1.51% | 555,833,137 |
| 2017-04-07 | 2017-04-05 | 22.202 | 24,655,352 | -203,345 | 1.48% | 547,405,524 |
| 2017-04-06 | 2017-04-03 | 22.011 | 24,858,697 | +14,995 | 1.49% | 547,162,317 |
| 2017-04-05 | 2017-03-31 | 21.874 | 24,843,702 | +423,513 | 1.49% | 543,435,790 |
| 2017-04-03 | 2017-03-30 | 22.148 | 24,420,189 | +607,181 | 1.47% | 540,848,935 |
| 2017-03-31 | 2017-03-29 | 22.558 | 23,813,008 | +511,908 | 1.43% | 537,168,015 |
| 2017-03-30 | 2017-03-28 | 22.694 | 23,301,100 | +173 | 1.40% | 528,806,098 |
| 2017-03-29 | 2017-03-27 | 22.640 | 23,300,927 | -21,943 | 1.40% | 527,527,950 |
| 2017-03-28 | 2017-03-24 | 22.667 | 23,322,870 | -19,018 | 1.40% | 528,662,446 |
| 2017-03-27 | 2017-03-23 | 22.776 | 23,341,888 | +567,610 | 1.40% | 531,646,454 |
| 2017-03-24 | 2017-03-22 | 22.859 | 22,774,278 | -39,865 | 1.37% | 520,586,419 |
| 2017-03-23 | 2017-03-21 | 23.241 | 22,814,143 | +36,573 | 1.37% | 530,230,889 |
| 2017-03-22 | 2017-03-20 | 23.241 | 22,777,570 | +400,472 | 1.37% | 529,380,884 |
| 2017-03-21 | 2017-03-17 | 23.187 | 22,377,098 | +42,225 | 1.34% | 518,849,682 |
| 2017-03-20 | 2017-03-16 | 23.269 | 22,334,873 | -73,877 | 1.34% | 519,702,716 |
| 2017-03-17 | 2017-03-15 | 22.776 | 22,408,750 | +366 | 1.34% | 510,392,838 |
| 2017-03-16 | 2017-03-14 | 22.722 | 22,408,384 | -144,798 | 1.34% | 509,159,089 |
| 2017-03-15 | 2017-03-13 | 22.804 | 22,553,182 | +40,401 | 1.35% | 514,299,159 |
| 2017-03-14 | 2017-03-10 | 22.558 | 22,512,781 | +656,116 | 1.35% | 507,837,812 |
| 2017-03-13 | 2017-03-09 | 22.640 | 21,856,665 | -164,665 | 1.31% | 494,830,171 |
| 2017-03-10 | 2017-03-08 | 22.941 | 22,021,330 | -522,625 | 1.32% | 505,181,508 |
| 2017-03-09 | 2017-03-07 | 23.050 | 22,543,955 | -19,138 | 1.35% | 519,636,468 |
| 2017-03-08 | 2017-03-06 | 22.722 | 22,563,093 | +135,319 | 1.35% | 512,674,358 |
| 2017-03-07 | 2017-03-03 | 22.694 | 22,427,774 | +17,555 | 1.35% | 508,986,428 |
| 2017-03-06 | 2017-03-02 | 22.859 | 22,410,219 | +107 | 1.34% | 512,264,567 |
| 2017-03-03 | 2017-03-01 | 22.859 | 22,410,112 | -165 | 1.34% | 512,262,121 |
| 2017-03-02 | 2017-02-28 | 22.694 | 22,410,277 | +14,593 | 1.34% | 508,589,343 |
| 2017-03-01 | 2017-02-27 | 22.831 | 22,395,684 | +44,619 | 1.34% | 511,319,959 |
| 2017-02-28 | 2017-02-24 | 22.968 | 22,351,065 | +43,887 | 1.34% | 513,356,951 |
| 2017-02-24 | 2017-02-22 | 23.351 | 22,307,178 | +43,887 | 1.34% | 520,888,108 |
| 2017-02-23 | 2017-02-21 | 23.296 | 22,263,291 | -229,669 | 1.34% | 518,645,837 |
| 2017-02-22 | 2017-02-20 | 23.651 | 22,492,960 | +235,163 | 1.35% | 531,991,456 |
| 2017-02-21 | 2017-02-17 | 23.487 | 22,257,797 | -1,016,723 | 1.34% | 522,777,972 |
| 2017-02-20 | 2017-02-16 | 23.214 | 23,274,520 | -28,527 | 1.40% | 540,294,271 |
| 2017-02-17 | 2017-02-15 | 23.351 | 23,303,047 | -303,188 | 1.40% | 544,142,341 |
| 2017-02-16 | 2017-02-14 | 23.105 | 23,606,235 | -348,539 | 1.42% | 545,412,860 |
| 2017-02-15 | 2017-02-13 | 23.214 | 23,954,774 | +291,767 | 1.44% | 556,085,674 |
| 2017-02-14 | 2017-02-10 | 22.968 | 23,663,007 | -437,911 | 1.42% | 543,489,499 |
| 2017-02-13 | 2017-02-09 | 22.968 | 24,100,918 | -67,294 | 1.45% | 553,547,393 |
| 2017-02-10 | 2017-02-08 | 22.230 | 24,168,212 | +21,943 | 1.45% | 537,250,720 |
| 2017-02-09 | 2017-02-07 | 21.628 | 24,146,269 | -254,912 | 1.45% | 522,237,985 |
| 2017-02-08 | 2017-02-06 | 21.491 | 24,401,181 | +398,910 | 1.46% | 524,415,273 |
| 2017-02-07 | 2017-02-03 | 21.191 | 24,002,271 | +301,360 | 1.44% | 508,622,978 |
| 2017-02-06 | 2017-02-02 | 21.300 | 23,700,911 | -16,457 | 1.42% | 504,829,164 |
| 2017-02-03 | 2017-02-01 | 21.573 | 23,717,368 | +72,779 | 1.42% | 511,664,675 |
| 2017-02-02 | 2017-01-27 | 21.737 | 23,644,589 | -532,134 | 1.42% | 513,973,629 |
| 2017-02-01 | 2017-01-25 | 21.491 | 24,176,723 | +645,510 | 1.45% | 519,591,359 |
| 2017-01-26 | 2017-01-24 | 21.628 | 23,531,213 | +23,041 | 1.41% | 508,935,491 |
| 2017-01-25 | 2017-01-23 | 21.683 | 23,508,172 | -76,072 | 1.41% | 509,722,713 |
| 2017-01-24 | 2017-01-20 | 21.737 | 23,584,244 | -3,291 | 1.42% | 512,661,881 |
| 2017-01-23 | 2017-01-19 | 21.874 | 23,587,535 | -282,137 | 1.42% | 515,958,158 |
| 2017-01-20 | 2017-01-18 | 21.956 | 23,869,672 | +312,469 | 1.43% | 524,087,662 |
| 2017-01-18 | 2017-01-16 | 21.902 | 23,557,203 | -829,047 | 1.41% | 515,938,788 |
| 2017-01-17 | 2017-01-13 | 22.257 | 24,386,250 | +97,049 | 1.46% | 542,764,414 |
| 2017-01-16 | 2017-01-12 | 22.202 | 24,289,201 | -132 | 1.46% | 539,276,129 |
| 2017-01-13 | 2017-01-11 | 22.202 | 24,289,333 | -20,055 | 1.46% | 539,279,060 |
| 2017-01-12 | 2017-01-10 | 22.066 | 24,309,388 | +66,720 | 1.46% | 536,400,901 |
| 2017-01-11 | 2017-01-09 | 22.093 | 24,242,668 | +57,054 | 1.45% | 535,591,546 |
| 2017-01-10 | 2017-01-06 | 22.011 | 24,185,614 | -127,274 | 1.45% | 532,347,154 |
| 2017-01-09 | 2017-01-05 | 22.093 | 24,312,888 | -15,360 | 1.46% | 537,142,912 |
| 2017-01-06 | 2017-01-04 | 21.820 | 24,328,248 | -193,836 | 1.46% | 530,830,251 |
| 2017-01-05 | 2017-01-03 | 21.601 | 24,522,084 | +118,075 | 1.47% | 529,695,649 |
| 2017-01-04 | 2016-12-30 | 21.546 | 24,404,009 | +258,497 | 1.46% | 525,810,595 |
| 2017-01-03 | 2016-12-29 | 21.218 | 24,145,512 | +1,213,485 | 1.45% | 512,318,548 |
| 2016-12-30 | 2016-12-28 | 21.355 | 22,932,027 | -91,066 | 1.38% | 489,705,991 |
| 2016-12-29 | 2016-12-23 | 21.191 | 23,023,093 | +10,971 | 1.38% | 487,873,590 |
| 2016-12-28 | 2016-12-22 | 21.437 | 23,012,122 | -127,639 | 1.38% | 493,304,037 |
| 2016-12-23 | 2016-12-21 | 21.683 | 23,139,761 | +318,541 | 1.39% | 501,734,535 |
| 2016-12-22 | 2016-12-20 | 21.601 | 22,821,220 | -811,520 | 1.37% | 492,955,694 |
| 2016-12-21 | 2016-12-19 | 22.339 | 23,632,740 | +14,264 | 1.42% | 527,932,104 |
| 2016-12-20 | 2016-12-16 | 22.749 | 23,618,476 | +575 | 1.42% | 537,300,366 |
| 2016-12-19 | 2016-12-15 | 22.421 | 23,617,901 | +27,090 | 1.42% | 529,537,949 |
| 2016-12-16 | 2016-12-14 | 22.804 | 23,590,811 | -1,025,325 | 1.42% | 537,961,085 |
| 2016-12-15 | 2016-12-13 | 22.941 | 24,616,136 | +1,409,512 | 1.48% | 564,707,795 |
| 2016-12-14 | 2016-12-12 | 22.941 | 23,206,624 | -11,933 | 1.39% | 532,372,809 |
| 2016-12-13 | 2016-12-09 | 23.433 | 23,218,557 | +136,898 | 1.39% | 544,074,017 |
| 2016-12-12 | 2016-12-08 | 23.569 | 23,081,659 | +442,645 | 1.39% | 544,021,703 |
| 2016-12-08 | 2016-12-06 | 23.378 | 22,639,014 | -527 | 1.36% | 529,255,721 |
| 2016-12-07 | 2016-12-05 | 23.487 | 22,639,541 | +765,688 | 1.36% | 531,744,150 |
| 2016-12-06 | 2016-12-02 | 24.034 | 21,873,853 | +557,735 | 1.31% | 525,721,942 |
| 2016-12-05 | 2016-12-01 | 24.663 | 21,316,118 | +266,506 | 1.28% | 525,722,533 |
| 2016-12-02 | 2016-11-30 | 24.827 | 21,049,612 | -211,120 | 1.26% | 522,602,981 |
| 2016-12-01 | 2016-11-29 | 25.128 | 21,260,732 | +414,370 | 1.28% | 534,239,092 |
| 2016-11-30 | 2016-11-28 | 24.882 | 20,846,362 | +161,432 | 1.25% | 518,696,845 |
| 2016-11-29 | 2016-11-25 | 24.855 | 20,684,930 | +51,787 | 1.24% | 514,114,529 |
| 2016-11-28 | 2016-11-24 | 24.718 | 20,633,143 | +139,342 | 1.24% | 510,006,554 |
| 2016-11-25 | 2016-11-23 | 24.253 | 20,493,801 | -38,035 | 1.23% | 497,036,261 |
| 2016-11-24 | 2016-11-22 | 24.472 | 20,531,836 | -525,145 | 1.23% | 502,449,896 |
| 2016-11-23 | 2016-11-21 | 23.925 | 21,056,981 | +456,428 | 1.26% | 503,786,003 |
| 2016-11-22 | 2016-11-18 | 23.843 | 20,600,553 | +19,530 | 1.24% | 491,176,186 |
| 2016-11-21 | 2016-11-17 | 24.089 | 20,581,023 | +97,137 | 1.23% | 495,775,208 |
| 2016-11-18 | 2016-11-16 | 24.144 | 20,483,886 | -730,724 | 1.23% | 494,555,451 |
| 2016-11-17 | 2016-11-15 | 24.335 | 21,214,610 | -23,407 | 1.27% | 516,258,242 |
| 2016-11-16 | 2016-11-14 | 24.007 | 21,238,017 | +6,584 | 1.27% | 509,859,386 |
| 2016-11-15 | 2016-11-11 | 23.925 | 21,231,433 | -71,621 | 1.27% | 507,959,748 |
| 2016-11-14 | 2016-11-10 | 23.542 | 21,303,054 | -160,920 | 1.28% | 501,518,501 |
| 2016-11-11 | 2016-11-09 | 23.159 | 21,463,974 | -11,028 | 1.29% | 497,090,522 |
| 2016-11-10 | 2016-11-08 | 23.706 | 21,475,002 | +312,697 | 1.29% | 509,089,628 |
| 2016-11-09 | 2016-11-07 | 23.487 | 21,162,305 | +28,892 | 1.27% | 497,047,704 |
| 2016-11-08 | 2016-11-04 | 23.214 | 21,133,413 | -83,072 | 1.27% | 490,590,653 |
| 2016-11-07 | 2016-11-03 | 23.214 | 21,216,485 | +135,336 | 1.27% | 492,519,085 |
| 2016-11-04 | 2016-11-02 | 23.159 | 21,081,149 | -121,513 | 1.26% | 488,224,565 |
| 2016-11-03 | 2016-11-01 | 23.624 | 21,202,662 | -197,127 | 1.27% | 500,894,279 |
| 2016-11-02 | 2016-10-31 | 23.515 | 21,399,789 | -21,601 | 1.28% | 503,210,716 |
| 2016-11-01 | 2016-10-28 | 23.542 | 21,421,390 | -532,500 | 1.29% | 504,304,378 |
| 2016-10-31 | 2016-10-27 | 23.515 | 21,953,890 | +92,168 | 1.32% | 516,240,264 |
| 2016-10-28 | 2016-10-26 | 23.651 | 21,861,722 | -32,916 | 1.31% | 517,061,752 |
| 2016-10-27 | 2016-10-25 | 23.816 | 21,894,638 | +34,013 | 1.31% | 521,432,220 |
| 2016-10-26 | 2016-10-24 | 23.952 | 21,860,625 | +475,446 | 1.31% | 523,610,829 |
| 2016-10-25 | 2016-10-20 | 23.351 | 21,385,179 | -165,309 | 1.28% | 499,358,790 |
| 2016-10-24 | 2016-10-19 | 23.323 | 21,550,488 | +84,827 | 1.29% | 502,629,621 |
| 2016-10-20 | 2016-10-18 | 23.624 | 21,465,661 | -281,976 | 1.29% | 507,107,400 |
| 2016-10-19 | 2016-10-17 | 23.105 | 21,747,637 | -412,039 | 1.30% | 502,470,678 |
| 2016-10-18 | 2016-10-14 | 23.241 | 22,159,676 | +102,769 | 1.33% | 515,020,209 |
| 2016-10-17 | 2016-10-13 | 22.968 | 22,056,907 | +861,014 | 1.32% | 506,600,760 |
| 2016-10-14 | 2016-10-12 | 23.105 | 21,195,893 | -274,500 | 1.27% | 489,722,848 |
| 2016-10-13 | 2016-10-11 | 23.296 | 21,470,393 | -73,512 | 1.29% | 500,174,478 |
| 2016-10-12 | 2016-10-07 | 23.050 | 21,543,905 | +248,695 | 1.29% | 496,585,391 |
| 2016-10-11 | 2016-10-06 | 23.214 | 21,295,210 | -129,468 | 1.28% | 494,346,605 |
| 2016-10-07 | 2016-10-05 | 23.077 | 21,424,678 | +621,738 | 1.29% | 494,423,027 |
| 2016-10-06 | 2016-10-04 | 22.913 | 20,802,940 | -501,581 | 1.25% | 476,662,157 |
| 2016-10-05 | 2016-10-03 | 22.749 | 21,304,521 | +111,626 | 1.28% | 484,659,845 |
| 2016-10-04 | 2016-09-30 | 22.503 | 21,192,895 | +284,536 | 1.27% | 476,905,203 |
| 2016-10-03 | 2016-09-29 | 22.968 | 20,908,359 | -411,356 | 1.25% | 480,221,028 |
| 2016-09-30 | 2016-09-28 | 22.831 | 21,319,715 | +4,194,465 | 1.28% | 486,754,314 |
| 2016-09-29 | 2016-09-27 | 22.968 | 17,125,250 | -609,303 | 1.03% | 393,330,972 |
| 2016-09-28 | 2016-09-26 | 22.859 | 17,734,553 | -217,320 | 1.06% | 405,385,735 |
| 2016-09-27 | 2016-09-23 | 23.351 | 17,951,873 | +106,426 | 1.08% | 419,188,709 |
| 2016-09-26 | 2016-09-22 | 23.597 | 17,845,447 | -392,279 | 1.07% | 421,095,078 |
| 2016-09-23 | 2016-09-21 | 23.351 | 18,237,726 | -453,134 | 1.09% | 425,863,576 |
| 2016-09-22 | 2016-09-20 | 23.077 | 18,690,860 | -406,909 | 1.12% | 431,333,977 |
| 2016-09-21 | 2016-09-19 | 23.269 | 19,097,769 | +173,864 | 1.15% | 444,379,622 |
| 2016-09-20 | 2016-09-15 | 23.105 | 18,923,905 | +128,371 | 1.14% | 437,229,450 |
| 2016-09-19 | 2016-09-14 | 22.831 | 18,795,534 | +786,567 | 1.13% | 429,124,276 |
| 2016-09-15 | 2016-09-13 | 23.105 | 18,008,967 | +140,041 | 1.08% | 416,090,164 |
| 2016-09-14 | 2016-09-12 | 23.651 | 17,868,926 | +483,337 | 1.07% | 422,626,278 |
| 2016-09-13 | 2016-09-09 | 24.745 | 17,385,589 | -965,522 | 1.04% | 430,209,431 |
| 2016-09-12 | 2016-09-08 | 24.171 | 18,351,111 | -44,010 | 1.10% | 443,564,281 |
| 2016-09-09 | 2016-09-07 | 24.280 | 18,395,121 | -478,972 | 1.10% | 446,639,937 |
| 2016-09-08 | 2016-09-06 | 24.444 | 18,874,093 | +100,941 | 1.13% | 461,365,960 |
| 2016-09-07 | 2016-09-05 | 24.253 | 18,773,152 | -750,108 | 1.13% | 455,305,352 |
| 2016-09-06 | 2016-09-02 | 24.226 | 19,523,260 | -492,635 | 1.17% | 472,963,906 |
| 2016-09-05 | 2016-09-01 | 23.651 | 20,015,895 | +960,767 | 1.20% | 473,405,240 |
| 2016-09-02 | 2016-08-31 | 23.706 | 19,055,128 | +27,064 | 1.14% | 451,723,731 |
| 2016-09-01 | 2016-08-30 | 23.898 | 19,028,064 | +37,039 | 1.14% | 454,724,103 |
| 2016-08-31 | 2016-08-29 | 23.597 | 18,991,025 | +456,057 | 1.14% | 448,127,030 |
| 2016-08-30 | 2016-08-26 | 23.651 | 18,534,968 | +27,335 | 1.11% | 438,379,147 |
| 2016-08-29 | 2016-08-25 | 23.433 | 18,507,633 | +91,265 | 1.11% | 433,684,240 |
| 2016-08-26 | 2016-08-24 | 23.651 | 18,416,368 | +11,138 | 1.11% | 435,574,083 |
| 2016-08-25 | 2016-08-23 | 23.788 | 18,405,230 | +78,266 | 1.10% | 437,826,899 |
| 2016-08-24 | 2016-08-22 | 23.761 | 18,326,964 | +489,277 | 1.10% | 435,463,985 |
| 2016-08-23 | 2016-08-19 | 24.034 | 17,837,687 | -109,404 | 1.07% | 428,715,665 |
| 2016-08-22 | 2016-08-18 | 24.663 | 17,947,091 | +138,976 | 1.08% | 442,631,728 |
| 2016-08-19 | 2016-08-17 | 24.773 | 17,808,115 | -681,583 | 1.07% | 441,151,833 |
| 2016-08-18 | 2016-08-16 | 25.894 | 18,489,698 | -192,540 | 1.11% | 478,764,274 |
| 2016-08-17 | 2016-08-15 | 25.511 | 18,682,238 | -718,582 | 1.12% | 476,598,294 |
| 2016-08-16 | 2016-08-12 | 24.554 | 19,400,820 | +310,357 | 1.16% | 476,363,373 |
| 2016-08-15 | 2016-08-11 | 24.253 | 19,090,463 | +700,903 | 1.15% | 463,001,097 |
| 2016-08-12 | 2016-08-10 | 23.269 | 18,389,560 | +10,240 | 1.10% | 427,900,543 |
| 2016-08-11 | 2016-08-09 | 23.351 | 18,379,320 | -671,425 | 1.10% | 429,169,894 |
| 2016-08-10 | 2016-08-08 | 23.241 | 19,050,745 | +755,908 | 1.14% | 442,764,536 |
| 2016-08-09 | 2016-08-05 | 22.722 | 18,294,837 | +237,723 | 1.10% | 415,691,847 |
| 2016-08-08 | 2016-08-04 | 22.585 | 18,057,114 | -622,133 | 1.08% | 407,821,696 |
| 2016-08-05 | 2016-08-03 | 22.421 | 18,679,247 | +786,761 | 1.12% | 418,808,181 |
| 2016-08-04 | 2016-08-01 | 22.722 | 17,892,486 | +83,701 | 1.07% | 406,549,704 |
| 2016-08-03 | 2016-07-29 | 22.558 | 17,808,785 | +231,089 | 1.07% | 401,726,220 |
| 2016-08-01 | 2016-07-28 | 22.913 | 17,577,696 | +111,913 | 1.05% | 402,761,460 |
| 2016-07-29 | 2016-07-27 | 22.913 | 17,465,783 | +172,309 | 1.05% | 400,197,174 |
| 2016-07-28 | 2016-07-26 | 23.323 | 17,293,474 | +30,721 | 1.04% | 403,341,784 |
| 2016-07-27 | 2016-07-25 | 23.159 | 17,262,753 | -2,194 | 1.04% | 399,793,203 |
| 2016-07-26 | 2016-07-22 | 23.050 | 17,264,947 | +83,982 | 1.04% | 397,955,731 |
| 2016-07-25 | 2016-07-21 | 23.323 | 17,180,965 | -38,767 | 1.03% | 400,717,697 |
| 2016-07-22 | 2016-07-20 | 23.269 | 17,219,732 | +537,022 | 1.03% | 400,680,205 |
| 2016-07-21 | 2016-07-19 | 23.378 | 16,682,710 | -19,661 | 1.00% | 390,009,022 |
| 2016-07-20 | 2016-07-18 | 23.706 | 16,702,371 | +22,587 | 1.00% | 395,948,920 |
| 2016-07-19 | 2016-07-15 | 23.706 | 16,679,784 | +116,667 | 1.00% | 395,413,469 |
| 2016-07-18 | 2016-07-14 | 23.816 | 16,563,117 | +26,333 | 0.99% | 394,459,267 |
| 2016-07-15 | 2016-07-13 | 23.651 | 16,536,784 | +72,560 | 0.99% | 391,119,168 |
| 2016-07-14 | 2016-07-12 | 23.597 | 16,464,224 | +184,970 | 0.99% | 388,502,664 |
| 2016-07-13 | 2016-07-11 | 23.105 | 16,279,254 | +21,213 | 0.98% | 376,125,820 |
| 2016-07-12 | 2016-07-08 | 22.694 | 16,258,041 | +8,046 | 0.98% | 368,967,612 |
| 2016-07-11 | 2016-07-07 | 22.886 | 16,249,995 | -45,221 | 0.98% | 371,895,248 |
| 2016-07-08 | 2016-07-06 | 22.640 | 16,295,216 | +83,169 | 0.98% | 368,920,168 |
| 2016-07-07 | 2016-07-05 | 22.941 | 16,212,047 | +32,184 | 0.97% | 371,913,338 |
| 2016-07-06 | 2016-07-04 | 23.460 | 16,179,863 | -235,079 | 0.97% | 379,580,651 |
| 2016-07-05 | 2016-06-30 | 23.241 | 16,414,942 | +731 | 0.98% | 381,504,985 |
| 2016-07-04 | 2016-06-29 | 24.075 | 16,414,211 | -31,986 | 0.98% | 395,176,881 |
| 2016-06-30 | 2016-06-28 | 23.565 | 16,446,197 | +719,826 | 0.99% | 387,562,194 |
| 2016-06-29 | 2016-06-27 | 23.594 | 15,726,371 | -4,839,303 | 0.98% | 371,044,595 |
| 2016-06-28 | 2016-06-24 | 23.849 | 20,565,674 | -5,649 | 1.28% | 490,464,559 |
| 2016-06-27 | 2016-06-23 | 24.387 | 20,571,323 | -22,949 | 1.28% | 501,669,810 |
| 2016-06-24 | 2016-06-22 | 24.302 | 20,594,272 | +112,132 | 1.28% | 500,479,536 |
| 2016-06-23 | 2016-06-21 | 23.764 | 20,482,140 | -68,141 | 1.27% | 486,731,981 |
| 2016-06-22 | 2016-06-20 | 23.792 | 20,550,281 | +1,230,766 | 1.28% | 488,933,329 |
| 2016-06-21 | 2016-06-17 | 23.480 | 19,319,515 | +70,611 | 1.20% | 453,631,644 |
| 2016-06-20 | 2016-06-16 | 23.112 | 19,248,904 | -70,625 | 1.20% | 444,886,018 |
| 2016-06-17 | 2016-06-15 | 23.480 | 19,319,529 | -33,894 | 1.20% | 453,631,973 |
| 2016-06-16 | 2016-06-14 | 23.650 | 19,353,423 | +242,213 | 1.20% | 457,716,803 |
| 2016-06-15 | 2016-06-13 | 23.764 | 19,111,210 | -456,578 | 1.19% | 454,153,575 |
| 2016-06-14 | 2016-06-10 | 24.302 | 19,567,788 | +245,376 | 1.22% | 475,534,044 |
| 2016-06-13 | 2016-06-08 | 24.642 | 19,322,412 | -51,546 | 1.20% | 476,138,372 |
| 2016-06-10 | 2016-06-07 | 24.953 | 19,373,958 | -203,363 | 1.20% | 483,444,756 |
| 2016-06-08 | 2016-06-06 | 24.585 | 19,577,321 | +301,941 | 1.22% | 481,310,769 |
| 2016-06-07 | 2016-06-03 | 24.585 | 19,275,380 | -1,071,683 | 1.20% | 473,887,513 |
| 2016-06-06 | 2016-06-02 | 23.820 | 20,347,063 | -75,555 | 1.26% | 484,674,663 |
| 2016-06-03 | 2016-06-01 | 23.735 | 20,422,618 | +28,732 | 1.27% | 484,739,069 |
| 2016-06-02 | 2016-05-31 | 23.849 | 20,393,886 | +448,996 | 1.27% | 486,367,639 |
| 2016-06-01 | 2016-05-30 | 23.226 | 19,944,890 | -1,942 | 1.24% | 463,231,506 |
| 2016-05-31 | 2016-05-27 | 22.942 | 19,946,832 | +318 | 1.24% | 457,626,895 |
| 2016-05-30 | 2016-05-26 | 22.376 | 19,946,514 | +778,989 | 1.24% | 446,320,350 |
| 2016-05-27 | 2016-05-25 | 22.206 | 19,167,525 | -13,109 | 1.19% | 425,632,413 |
| 2016-05-26 | 2016-05-24 | 22.036 | 19,180,634 | +26,833 | 1.19% | 422,663,891 |
| 2016-05-25 | 2016-05-23 | 22.263 | 19,153,801 | +4,584 | 1.19% | 426,412,678 |
| 2016-05-24 | 2016-05-20 | 22.149 | 19,149,217 | -760,235 | 1.19% | 424,141,107 |
| 2016-05-23 | 2016-05-19 | 21.923 | 19,909,452 | -380,951 | 1.24% | 436,468,453 |
| 2016-05-20 | 2016-05-18 | 22.121 | 20,290,403 | +394,200 | 1.26% | 448,842,837 |
| 2016-05-19 | 2016-05-17 | 22.659 | 19,896,203 | +14,289 | 1.24% | 450,829,973 |
| 2016-05-18 | 2016-05-16 | 22.348 | 19,881,914 | -16,947 | 1.24% | 444,311,737 |
| 2016-05-17 | 2016-05-13 | 21.611 | 19,898,861 | -237,580 | 1.24% | 430,036,529 |
| 2016-05-16 | 2016-05-12 | 22.064 | 20,136,441 | +158,707 | 1.25% | 444,296,368 |
| 2016-05-13 | 2016-05-11 | 22.178 | 19,977,734 | +706 | 1.24% | 443,057,997 |
| 2016-05-12 | 2016-05-10 | 22.319 | 19,977,028 | +241,422 | 1.24% | 445,871,474 |
| 2016-05-11 | 2016-05-09 | 22.461 | 19,735,606 | +34,458 | 1.23% | 443,278,069 |
| 2016-05-10 | 2016-05-06 | 22.772 | 19,701,148 | -4,942 | 1.22% | 448,642,254 |
| 2016-05-09 | 2016-05-05 | 23.509 | 19,706,090 | -10,451 | 1.22% | 463,266,766 |
| 2016-05-06 | 2016-05-04 | 23.707 | 19,716,541 | +81,910 | 1.23% | 467,421,598 |
| 2016-05-05 | 2016-05-03 | 23.905 | 19,634,631 | -139,741 | 1.22% | 469,372,652 |
| 2016-05-04 | 2016-04-29 | 24.274 | 19,774,372 | -365,275 | 1.23% | 479,994,337 |
| 2016-05-03 | 2016-04-28 | 24.585 | 20,139,647 | +618,207 | 1.25% | 495,135,621 |
| 2016-04-29 | 2016-04-27 | 24.897 | 19,521,440 | +176,670 | 1.21% | 486,019,078 |
| 2016-04-28 | 2016-04-26 | 25.180 | 19,344,770 | +69,694 | 1.20% | 487,099,769 |
| 2016-04-27 | 2016-04-25 | 25.095 | 19,275,076 | +61,079 | 1.20% | 483,707,045 |
| 2016-04-26 | 2016-04-22 | 25.690 | 19,213,997 | +52,465 | 1.19% | 493,602,780 |
| 2016-04-25 | 2016-04-21 | 26.030 | 19,161,532 | +179,072 | 1.19% | 498,767,713 |
| 2016-04-22 | 2016-04-20 | 25.973 | 18,982,460 | +803,374 | 1.18% | 493,031,220 |
| 2016-04-21 | 2016-04-19 | 26.624 | 18,179,086 | +53,665 | 1.13% | 484,007,944 |
| 2016-04-20 | 2016-04-18 | 26.285 | 18,125,421 | -15,106 | 1.13% | 476,418,559 |
| 2016-04-19 | 2016-04-15 | 26.539 | 18,140,527 | -454,034 | 1.13% | 481,439,902 |
| 2016-04-18 | 2016-04-14 | 26.709 | 18,594,561 | +579,195 | 1.16% | 496,649,742 |
| 2016-04-15 | 2016-04-13 | 26.823 | 18,015,366 | -692,561 | 1.12% | 483,220,845 |
| 2016-04-14 | 2016-04-12 | 26.001 | 18,707,927 | -440,617 | 1.16% | 486,430,658 |
| 2016-04-13 | 2016-04-11 | 25.916 | 19,148,544 | +424,518 | 1.19% | 496,260,196 |
| 2016-04-12 | 2016-04-08 | 24.953 | 18,724,026 | +53,947 | 1.16% | 467,226,789 |
| 2016-04-11 | 2016-04-07 | 25.180 | 18,670,079 | +245,165 | 1.16% | 470,111,103 |
| 2016-04-08 | 2016-04-06 | 24.868 | 18,424,914 | +547,453 | 1.15% | 458,197,354 |
| 2016-04-07 | 2016-04-05 | 24.670 | 17,877,461 | -736,199 | 1.11% | 441,038,585 |
| 2016-04-06 | 2016-04-01 | 25.265 | 18,613,660 | +173,352 | 1.16% | 470,272,110 |
| 2016-04-05 | 2016-03-31 | 25.746 | 18,440,308 | -195,171 | 1.15% | 474,771,505 |
| 2016-04-01 | 2016-03-30 | 25.916 | 18,635,479 | +215,013 | 1.16% | 482,963,429 |
| 2016-03-31 | 2016-03-29 | 24.755 | 18,420,466 | -155,648 | 1.15% | 455,999,784 |
| 2016-03-30 | 2016-03-24 | 25.123 | 18,576,114 | -449,586 | 1.15% | 466,692,777 |
| 2016-03-29 | 2016-03-23 | 25.605 | 19,025,700 | -1,399,032 | 1.18% | 487,148,833 |
| 2016-03-24 | 2016-03-22 | 26.143 | 20,424,732 | -588,690 | 1.27% | 533,962,379 |
| 2016-03-23 | 2016-03-21 | 26.200 | 21,013,422 | -404,818 | 1.31% | 550,542,825 |
| 2016-03-22 | 2016-03-18 | 24.274 | 21,418,240 | +370,995 | 1.33% | 519,896,860 |
| 2016-03-21 | 2016-03-17 | 23.226 | 21,047,245 | -45,474 | 1.31% | 488,834,333 |
| 2016-03-18 | 2016-03-16 | 22.489 | 21,092,719 | +139,105 | 1.31% | 474,357,379 |
| 2016-03-17 | 2016-03-15 | 22.772 | 20,953,614 | +170,174 | 1.30% | 477,163,900 |
| 2016-03-16 | 2016-03-14 | 22.857 | 20,783,440 | +232,843 | 1.29% | 475,054,634 |
| 2016-03-15 | 2016-03-11 | 22.744 | 20,550,597 | -91,372 | 1.28% | 467,404,167 |
| 2016-03-14 | 2016-03-10 | 22.291 | 20,641,969 | -178,471 | 1.28% | 460,127,771 |
| 2016-03-11 | 2016-03-09 | 22.404 | 20,820,440 | -190,899 | 1.29% | 466,464,909 |
| 2016-03-10 | 2016-03-08 | 22.999 | 21,011,339 | +712,829 | 1.31% | 483,239,416 |
| 2016-03-09 | 2016-03-07 | 23.282 | 20,298,510 | -786,057 | 1.26% | 472,594,398 |
| 2016-03-08 | 2016-03-04 | 23.084 | 21,084,567 | -391,925 | 1.31% | 486,715,175 |
| 2016-03-07 | 2016-03-03 | 22.942 | 21,476,492 | +286,008 | 1.33% | 492,720,867 |
| 2016-03-04 | 2016-03-02 | 22.631 | 21,190,484 | -962,956 | 1.32% | 479,557,014 |
| 2016-03-03 | 2016-03-01 | 22.036 | 22,153,440 | -697,064 | 1.38% | 488,172,558 |
| 2016-03-02 | 2016-02-29 | 21.186 | 22,850,504 | +391,804 | 1.42% | 484,116,598 |
| 2016-03-01 | 2016-02-26 | 21.611 | 22,458,700 | -246,759 | 1.40% | 485,357,499 |
| 2016-02-29 | 2016-02-25 | 21.158 | 22,705,459 | -22,324 | 1.41% | 480,400,532 |
| 2016-02-26 | 2016-02-24 | 21.951 | 22,727,783 | +130,319 | 1.41% | 498,897,547 |
| 2016-02-25 | 2016-02-23 | 21.781 | 22,597,464 | +352,696 | 1.40% | 492,196,629 |
| 2016-02-24 | 2016-02-22 | 21.979 | 22,244,768 | -141,930 | 1.38% | 488,924,943 |
| 2016-02-23 | 2016-02-19 | 21.498 | 22,386,698 | +190,765 | 1.39% | 481,265,144 |
| 2016-02-22 | 2016-02-18 | 21.583 | 22,195,933 | -626,194 | 1.38% | 479,050,137 |
| 2016-02-19 | 2016-02-17 | 20.931 | 22,822,127 | -201,240 | 1.42% | 477,697,697 |
| 2016-02-18 | 2016-02-16 | 20.931 | 23,023,367 | +282,343 | 1.43% | 481,909,920 |
| 2016-02-17 | 2016-02-15 | 20.280 | 22,741,024 | +98,173 | 1.41% | 461,185,485 |
| 2016-02-16 | 2016-02-12 | 19.317 | 22,642,851 | -153,682 | 1.41% | 437,389,220 |
| 2016-02-15 | 2016-02-11 | 19.487 | 22,796,533 | -107,048 | 1.42% | 444,231,993 |
| 2016-02-12 | 2016-02-05 | 20.790 | 22,903,581 | -29,124 | 1.42% | 476,159,049 |
| 2016-02-11 | 2016-02-04 | 20.818 | 22,932,705 | +92,703 | 1.43% | 477,414,071 |
| 2016-02-05 | 2016-02-03 | 20.365 | 22,840,002 | +612,476 | 1.42% | 465,133,500 |
| 2016-02-04 | 2016-02-02 | 21.101 | 22,227,526 | -26,487 | 1.38% | 469,029,319 |
| 2016-02-03 | 2016-02-01 | 21.101 | 22,254,013 | -94,965 | 1.38% | 469,588,229 |
| 2016-02-02 | 2016-01-29 | 21.130 | 22,348,978 | +476,982 | 1.39% | 472,225,122 |
| 2016-02-01 | 2016-01-28 | 20.025 | 21,871,996 | -128,750 | 1.36% | 437,986,196 |
| 2016-01-29 | 2016-01-27 | 19.798 | 22,000,746 | +558,751 | 1.37% | 435,579,242 |
| 2016-01-28 | 2016-01-26 | 19.685 | 21,441,995 | -146,025 | 1.33% | 422,087,593 |
| 2016-01-27 | 2016-01-25 | 20.535 | 21,588,020 | -167,235 | 1.34% | 443,305,797 |
| 2016-01-26 | 2016-01-22 | 20.393 | 21,755,255 | -223,133 | 1.35% | 443,658,970 |
| 2016-01-25 | 2016-01-21 | 19.487 | 21,978,388 | +422,965 | 1.37% | 428,288,946 |
| 2016-01-22 | 2016-01-20 | 20.506 | 21,555,423 | -422,596 | 1.34% | 442,025,891 |
| 2016-01-21 | 2016-01-19 | 21.385 | 21,978,019 | +183,008 | 1.37% | 469,989,427 |
| 2016-01-20 | 2016-01-18 | 20.620 | 21,795,011 | -106,977 | 1.35% | 449,408,274 |
| 2016-01-19 | 2016-01-15 | 20.761 | 21,901,988 | -274,256 | 1.36% | 454,715,861 |
| 2016-01-18 | 2016-01-14 | 21.385 | 22,176,244 | -603,096 | 1.38% | 474,228,374 |
| 2016-01-15 | 2016-01-13 | 21.385 | 22,779,340 | -224,408 | 1.42% | 487,125,293 |
| 2016-01-14 | 2016-01-12 | 21.441 | 23,003,748 | +61,029 | 1.43% | 493,227,261 |
| 2016-01-13 | 2016-01-11 | 21.385 | 22,942,719 | +293,039 | 1.43% | 490,619,075 |
| 2016-01-12 | 2016-01-08 | 22.517 | 22,649,680 | +32,397 | 1.41% | 510,013,640 |
| 2016-01-11 | 2016-01-07 | 22.291 | 22,617,283 | -81,641 | 1.41% | 504,159,269 |
| 2016-01-08 | 2016-01-06 | 23.990 | 22,698,924 | +166,187 | 1.41% | 544,554,402 |
| 2016-01-07 | 2016-01-05 | 24.132 | 22,532,737 | +30,928 | 1.40% | 543,758,594 |
| 2016-01-06 | 2016-01-04 | 24.387 | 22,501,809 | -31,422 | 1.40% | 548,748,287 |
| 2016-01-05 | 2015-12-31 | 25.661 | 22,533,231 | +29,304 | 1.40% | 578,234,844 |
| 2016-01-04 | 2015-12-29 | 26.341 | 22,503,927 | -534,178 | 1.40% | 592,780,421 |
| 2015-12-30 | 2015-12-28 | 26.256 | 23,038,105 | +41,661 | 1.43% | 604,893,725 |
| 2015-12-29 | 2015-12-24 | 26.681 | 22,996,444 | +68,959 | 1.43% | 613,570,089 |
| 2015-12-28 | 2015-12-22 | 25.945 | 22,927,485 | +464,626 | 1.43% | 594,845,915 |
| 2015-12-23 | 2015-12-21 | 26.200 | 22,462,859 | -320,380 | 1.40% | 588,517,465 |
| 2015-12-22 | 2015-12-18 | 25.208 | 22,783,239 | +8,120 | 1.42% | 574,325,454 |
| 2015-12-21 | 2015-12-17 | 25.690 | 22,775,119 | +428,438 | 1.42% | 585,087,115 |
| 2015-12-18 | 2015-12-16 | 25.407 | 22,346,681 | -26,938,586 | 1.39% | 567,751,205 |
| 2015-12-17 | 2015-12-15 | 24.953 | 49,285,267 | -740,759 | 3.06% | 1,229,831,504 |
| 2015-12-16 | 2015-12-14 | 25.010 | 50,026,026 | +1,070,817 | 3.11% | 1,251,149,768 |
| 2015-12-15 | 2015-12-11 | 24.047 | 48,955,209 | -95,613 | 3.04% | 1,177,224,227 |
| 2015-12-14 | 2015-12-10 | 24.585 | 49,050,822 | +596,945 | 3.05% | 1,205,920,302 |
| 2015-12-11 | 2015-12-09 | 24.585 | 48,453,877 | -119,939 | 3.01% | 1,191,244,338 |
| 2015-12-10 | 2015-12-08 | 24.783 | 48,573,816 | +1,201 | 3.02% | 1,203,823,642 |
| 2015-12-09 | 2015-12-07 | 25.435 | 48,572,615 | +95,326 | 3.02% | 1,235,436,459 |
| 2015-12-08 | 2015-12-04 | 25.520 | 48,477,289 | +316,144 | 3.01% | 1,237,131,051 |
| 2015-12-07 | 2015-12-03 | 26.115 | 48,161,145 | -421,201 | 2.99% | 1,257,709,427 |
| 2015-12-04 | 2015-12-02 | 26.370 | 48,582,346 | -733,476 | 3.02% | 1,281,093,287 |
| 2015-12-03 | 2015-12-01 | 25.633 | 49,315,822 | -172,218 | 3.07% | 1,264,117,511 |
| 2015-12-02 | 2015-11-30 | 25.180 | 49,488,040 | +698,384 | 3.08% | 1,246,104,908 |
| 2015-12-01 | 2015-11-27 | 25.152 | 48,789,656 | -107,894 | 3.03% | 1,227,137,742 |
| 2015-11-30 | 2015-11-26 | 26.454 | 48,897,550 | +60,373 | 3.04% | 1,293,559,970 |
| 2015-11-27 | 2015-11-25 | 26.964 | 48,837,177 | -30,363 | 3.04% | 1,316,861,474 |
| 2015-11-26 | 2015-11-24 | 26.823 | 48,867,540 | +5,649 | 3.04% | 1,310,759,602 |
| 2015-11-25 | 2015-11-23 | 26.738 | 48,861,891 | +51,235 | 3.04% | 1,306,456,207 |
| 2015-11-24 | 2015-11-20 | 27.191 | 48,810,656 | -161,319 | 3.03% | 1,327,206,406 |
| 2015-11-23 | 2015-11-19 | 27.248 | 48,971,975 | -1,203,222 | 3.04% | 1,334,366,969 |
| 2015-11-20 | 2015-11-18 | 27.191 | 50,175,197 | +600,921 | 3.12% | 1,364,309,525 |
| 2015-11-19 | 2015-11-17 | 26.313 | 49,574,276 | -156,406 | 3.08% | 1,304,441,737 |
| 2015-11-18 | 2015-11-16 | 25.775 | 49,730,682 | +336,979 | 3.09% | 1,281,794,487 |
| 2015-11-17 | 2015-11-13 | 26.908 | 49,393,703 | -6,355 | 3.07% | 1,329,069,780 |
| 2015-11-16 | 2015-11-12 | 27.078 | 49,400,058 | +248,046 | 3.07% | 1,337,635,983 |
| 2015-11-13 | 2015-11-11 | 26.908 | 49,152,012 | -105,007 | 3.06% | 1,322,566,436 |
| 2015-11-12 | 2015-11-10 | 26.908 | 49,257,019 | +712,120 | 3.06% | 1,325,391,931 |
| 2015-11-11 | 2015-11-09 | 27.559 | 48,544,899 | -573,509 | 3.02% | 1,337,854,962 |
| 2015-11-10 | 2015-11-06 | 27.389 | 49,118,408 | +1,382,558 | 3.05% | 1,345,313,029 |
| 2015-11-09 | 2015-11-05 | 26.454 | 47,735,850 | -62,704 | 2.97% | 1,262,827,783 |
| 2015-11-06 | 2015-11-04 | 25.803 | 47,798,554 | -665,460 | 2.97% | 1,233,348,265 |
| 2015-11-05 | 2015-11-03 | 23.622 | 48,464,014 | -422,146 | 3.01% | 1,144,822,151 |
| 2015-11-04 | 2015-11-02 | 23.480 | 48,886,160 | +345,292 | 3.04% | 1,147,870,903 |
| 2015-11-03 | 2015-10-30 | 23.820 | 48,540,868 | -135,888 | 3.02% | 1,156,261,661 |
| 2015-11-02 | 2015-10-29 | 23.650 | 48,676,756 | +245,552 | 3.03% | 1,151,226,279 |
| 2015-10-30 | 2015-10-28 | 23.480 | 48,431,204 | +136,281 | 3.01% | 1,137,188,314 |
| 2015-10-29 | 2015-10-27 | 24.160 | 48,294,923 | +25,244 | 3.00% | 1,166,817,948 |
| 2015-10-28 | 2015-10-26 | 24.302 | 48,269,679 | -54,018 | 3.00% | 1,173,043,967 |
| 2015-10-27 | 2015-10-23 | 23.820 | 48,323,697 | -32,341 | 3.00% | 1,151,088,566 |
| 2015-10-26 | 2015-10-22 | 23.707 | 48,356,038 | -43,355 | 3.01% | 1,146,380,421 |
| 2015-10-23 | 2015-10-20 | 24.019 | 48,399,393 | +16,273 | 3.01% | 1,162,487,680 |
| 2015-10-22 | 2015-10-19 | 24.302 | 48,383,120 | +42,014 | 3.01% | 1,175,800,797 |
| 2015-10-20 | 2015-10-16 | 23.707 | 48,341,106 | -90,747 | 3.00% | 1,146,026,426 |
| 2015-10-19 | 2015-10-15 | 24.047 | 48,431,853 | +29,240 | 3.01% | 1,164,639,103 |
| 2015-10-16 | 2015-10-14 | 23.254 | 48,402,613 | -591,062 | 3.01% | 1,125,549,389 |
| 2015-10-15 | 2015-10-13 | 23.254 | 48,993,675 | +71,924 | 3.05% | 1,139,293,884 |
| 2015-10-14 | 2015-10-12 | 23.509 | 48,921,751 | +1,092,365 | 3.04% | 1,150,092,250 |
| 2015-10-13 | 2015-10-09 | 22.433 | 47,829,386 | -559,608 | 2.97% | 1,072,932,941 |
| 2015-10-12 | 2015-10-08 | 22.517 | 48,388,994 | +220,492 | 3.01% | 1,089,598,041 |
| 2015-10-09 | 2015-10-07 | 23.452 | 48,168,502 | +825,099 | 2.99% | 1,129,655,624 |
| 2015-10-08 | 2015-10-06 | 21.158 | 47,343,403 | +151,462 | 2.94% | 1,001,688,447 |
| 2015-10-07 | 2015-10-05 | 21.413 | 47,191,941 | -1,898,428 | 2.93% | 1,010,513,750 |
| 2015-10-06 | 2015-10-02 | 20.563 | 49,090,369 | +1,579,981 | 3.05% | 1,009,451,619 |
| 2015-10-05 | 2015-09-30 | 19.543 | 47,510,388 | -466,038 | 2.95% | 928,517,855 |
| 2015-10-02 | 2015-09-29 | 18.637 | 47,976,426 | +782,333 | 2.98% | 894,141,758 |
| 2015-09-30 | 2015-09-25 | 19.827 | 47,194,093 | +57,623 | 2.93% | 935,703,547 |
| 2015-09-29 | 2015-09-24 | 19.997 | 47,136,470 | -14,348 | 2.93% | 942,571,596 |
| 2015-09-25 | 2015-09-23 | 20.337 | 47,150,818 | -1,945,672 | 2.93% | 958,884,432 |
| 2015-09-24 | 2015-09-22 | 21.271 | 49,096,490 | -130,632 | 3.05% | 1,044,342,551 |
| 2015-09-23 | 2015-09-21 | 21.696 | 49,227,122 | -495,127 | 3.06% | 1,068,035,793 |
| 2015-09-22 | 2015-09-18 | 22.178 | 49,722,249 | +410,608 | 3.09% | 1,102,719,661 |
| 2015-09-21 | 2015-09-17 | 22.036 | 49,311,641 | +233,372 | 3.07% | 1,086,629,883 |
| 2015-09-18 | 2015-09-16 | 21.639 | 49,078,269 | -8,862 | 3.05% | 1,062,026,093 |
| 2015-09-17 | 2015-09-15 | 21.781 | 49,087,131 | +263,532 | 3.05% | 1,069,169,549 |
| 2015-09-16 | 2015-09-14 | 21.979 | 48,823,599 | +297,289 | 3.03% | 1,073,109,657 |
| 2015-09-15 | 2015-09-11 | 22.829 | 48,526,310 | +150,071 | 3.02% | 1,107,809,033 |
| 2015-09-14 | 2015-09-10 | 22.234 | 48,376,239 | -89,577 | 3.01% | 1,075,608,807 |
| 2015-09-11 | 2015-09-09 | 22.942 | 48,465,816 | +217,053 | 3.01% | 1,111,918,971 |
| 2015-09-10 | 2015-09-08 | 22.064 | 48,248,763 | -3,009,800 | 3.00% | 1,064,574,926 |
| 2015-09-09 | 2015-09-07 | 21.243 | 51,258,563 | +146,307 | 3.19% | 1,088,880,655 |
| 2015-09-08 | 2015-09-04 | 21.045 | 51,112,256 | +95,609 | 3.18% | 1,075,638,791 |
| 2015-09-07 | 2015-09-02 | 20.960 | 51,016,647 | +387,910 | 3.17% | 1,069,291,768 |
| 2015-09-04 | 2015-09-01 | 21.045 | 50,628,737 | +719,181 | 3.15% | 1,065,463,310 |
| 2015-09-02 | 2015-08-31 | 22.008 | 49,909,556 | -3,896,874 | 3.10% | 1,098,391,888 |
| 2015-09-01 | 2015-08-28 | 23.169 | 53,806,430 | -2,924,395 | 3.34% | 1,246,637,175 |
| 2015-08-31 | 2015-08-27 | 24.443 | 56,730,825 | +2,399,755 | 3.53% | 1,386,699,908 |
| 2015-08-28 | 2015-08-26 | 22.914 | 54,331,070 | -1,483,556 | 3.38% | 1,244,942,725 |
| 2015-08-27 | 2015-08-25 | 23.480 | 55,814,626 | -3,746,673 | 3.47% | 1,310,554,667 |
| 2015-08-26 | 2015-08-24 | 24.132 | 59,561,299 | -3,356,180 | 3.70% | 1,437,329,527 |
| 2015-08-25 | 2015-08-21 | 26.681 | 62,917,479 | +759,025 | 3.91% | 1,678,706,637 |
| 2015-08-24 | 2015-08-20 | 27.786 | 62,158,454 | -3,269,848 | 3.86% | 1,727,117,177 |
| 2015-08-21 | 2015-08-19 | 29.103 | 65,428,302 | -587,436 | 4.07% | 1,904,145,242 |
| 2015-08-20 | 2015-08-18 | 29.315 | 66,015,738 | -46,604 | 4.10% | 1,935,264,920 |
| 2015-08-19 | 2015-08-17 | 30.448 | 66,062,342 | -634,631 | 4.11% | 2,011,476,773 |
| 2015-08-18 | 2015-08-14 | 30.590 | 66,696,973 | +87,559 | 4.15% | 2,040,245,701 |
| 2015-08-17 | 2015-08-13 | 30.165 | 66,609,414 | +557,833 | 4.14% | 2,009,267,745 |
| 2015-08-14 | 2015-08-12 | 29.811 | 66,051,581 | -2,863,662 | 4.11% | 1,969,055,301 |
| 2015-08-13 | 2015-08-11 | 30.094 | 68,915,243 | +875,587 | 4.28% | 2,073,943,030 |
| 2015-08-12 | 2015-08-10 | 30.873 | 68,039,656 | -2,472,985 | 4.23% | 2,100,589,542 |
| 2015-08-11 | 2015-08-07 | 30.094 | 70,512,641 | +2,424,452 | 4.38% | 2,122,015,304 |
| 2015-08-10 | 2015-08-06 | 29.174 | 68,088,189 | -143,803 | 4.23% | 1,986,376,641 |
| 2015-08-07 | 2015-08-05 | 29.457 | 68,231,992 | -239,381 | 4.24% | 2,009,897,831 |
| 2015-08-06 | 2015-08-04 | 29.103 | 68,471,373 | +4,677 | 4.26% | 1,992,707,057 |
| 2015-08-05 | 2015-08-03 | 29.244 | 68,466,696 | +802,151 | 4.26% | 2,002,267,152 |
| 2015-08-04 | 2015-07-31 | 30.023 | 67,664,545 | -37,948 | 4.21% | 2,031,513,080 |
| 2015-08-03 | 2015-07-30 | 29.669 | 67,702,493 | -160,176 | 4.21% | 2,008,682,446 |
| 2015-07-31 | 2015-07-29 | 29.882 | 67,862,669 | -41,661 | 4.22% | 2,027,850,749 |
| 2015-07-30 | 2015-07-28 | 29.598 | 67,904,330 | +1,072,240 | 4.22% | 2,009,862,516 |
| 2015-07-29 | 2015-07-27 | 29.740 | 66,832,090 | +283,860 | 4.15% | 1,987,590,598 |
| 2015-07-28 | 2015-07-24 | 32.714 | 66,548,230 | +636,565 | 4.14% | 2,177,063,441 |
| 2015-07-27 | 2015-07-23 | 33.281 | 65,911,665 | +483,338 | 4.10% | 2,193,576,278 |
| 2015-07-24 | 2015-07-22 | 32.643 | 65,428,327 | -987,859 | 4.07% | 2,135,793,898 |
| 2015-07-23 | 2015-07-21 | 33.705 | 66,416,186 | +810,143 | 4.13% | 2,238,584,464 |
| 2015-07-22 | 2015-07-20 | 33.139 | 65,606,043 | -937,866 | 4.08% | 2,174,113,926 |
| 2015-07-21 | 2015-07-17 | 34.343 | 66,543,909 | -1,143,383 | 4.14% | 2,285,296,993 |
| 2015-07-20 | 2015-07-16 | 31.581 | 67,687,292 | +166,644 | 4.21% | 2,137,640,153 |
| 2015-07-17 | 2015-07-15 | 31.652 | 67,520,648 | -664,328 | 4.20% | 2,137,158,465 |
| 2015-07-16 | 2015-07-14 | 33.281 | 68,184,976 | -1,254,693 | 4.24% | 2,269,233,312 |
| 2015-07-15 | 2015-07-13 | 34.059 | 69,439,669 | +678,954 | 4.32% | 2,365,077,186 |
| 2015-07-14 | 2015-07-10 | 33.635 | 68,760,715 | -44,486 | 4.27% | 2,312,738,841 |
| 2015-07-13 | 2015-07-09 | 31.794 | 68,805,201 | +19,784,970 | 4.28% | 2,187,561,187 |
| 2015-07-10 | 2015-07-08 | 27.049 | 49,020,231 | -2,326,080 | 3.05% | 1,325,962,729 |
| 2015-07-09 | 2015-07-07 | 29.882 | 51,346,311 | -2,650,062 | 3.19% | 1,534,314,179 |
| 2015-07-08 | 2015-07-06 | 34.697 | 53,996,373 | +7,319,003 | 3.36% | 1,873,498,153 |
| 2015-07-07 | 2015-07-03 | 38.096 | 46,677,370 | +303,984 | 2.90% | 1,778,202,654 |
| 2015-07-06 | 2015-07-02 | 38.945 | 46,373,386 | +142,636 | 2.88% | 1,806,026,413 |
| 2015-07-03 | 2015-06-30 | 39.583 | 46,230,750 | +1,368,284 | 2.87% | 1,829,933,667 |
| 2015-07-02 | 2015-06-29 | 37.954 | 44,862,466 | -171,213 | 2.79% | 1,702,709,395 |
| 2015-06-30 | 2015-06-26 | 41.070 | 45,033,679 | -8,998,947 | 2.80% | 1,849,515,698 |
| 2015-06-29 | 2015-06-25 | 42.557 | 54,032,626 | -1,868,306 | 3.36% | 2,299,445,641 |
| 2015-06-26 | 2015-06-24 | 42.290 | 55,900,932 | -4,384,932 | 3.47% | 2,364,045,746 |
| 2015-06-25 | 2015-06-23 | 41.071 | 60,285,864 | -2,882,888 | 3.75% | 2,476,024,441 |
| 2015-06-24 | 2015-06-22 | 39.996 | 63,168,752 | +45,838,170 | 3.97% | 2,526,511,688 |
| 2015-06-23 | 2015-06-19 | 39.710 | 17,330,582 | +2,957,679 | 1.09% | 688,189,003 |
| 2015-06-22 | 2015-06-18 | 41.215 | 14,372,903 | +471,625 | 1.75% | 592,375,591 |
| 2015-06-19 | 2015-06-17 | 41.716 | 13,901,278 | -1,499,745 | 1.69% | 579,912,579 |
| 2015-06-18 | 2015-06-16 | 42.003 | 15,401,023 | +2,604,542 | 1.87% | 646,892,329 |
| 2015-06-17 | 2015-06-15 | 43.365 | 12,796,481 | -146,845 | 1.56% | 554,920,472 |
| 2015-06-16 | 2015-06-12 | 44.082 | 12,943,326 | -339,009 | 1.57% | 570,565,912 |
| 2015-06-15 | 2015-06-11 | 42.147 | 13,282,335 | +1,417,426 | 1.62% | 559,804,740 |
| 2015-06-12 | 2015-06-10 | 42.147 | 11,864,909 | +174,343 | 1.44% | 500,065,109 |
| 2015-06-11 | 2015-06-09 | 43.867 | 11,690,566 | +8,865 | 1.42% | 512,828,055 |
| 2015-06-10 | 2015-06-08 | 45.372 | 11,681,701 | +103,868 | 1.42% | 530,022,873 |
| 2015-06-09 | 2015-06-05 | 44.297 | 11,577,833 | +23,926 | 1.41% | 512,862,059 |
| 2015-06-08 | 2015-06-04 | 45.587 | 11,553,907 | +799,443 | 1.41% | 526,709,072 |
| 2015-06-05 | 2015-06-03 | 45.874 | 10,754,464 | -1,305,983 | 1.31% | 493,348,214 |
| 2015-06-04 | 2015-06-02 | 46.161 | 12,060,447 | -246,241 | 1.47% | 556,716,493 |
| 2015-06-03 | 2015-06-01 | 46.877 | 12,306,688 | +735,235 | 1.50% | 576,904,272 |
| 2015-06-02 | 2015-05-29 | 47.236 | 11,571,453 | -150,502 | 1.41% | 546,585,525 |
| 2015-06-01 | 2015-05-28 | 47.236 | 11,721,955 | -707,853 | 1.43% | 553,694,590 |
| 2015-05-29 | 2015-05-27 | 48.884 | 12,429,808 | -220,857 | 1.51% | 607,622,169 |
| 2015-05-28 | 2015-05-26 | 49.888 | 12,650,665 | +124,167 | 1.54% | 631,113,414 |
| 2015-05-27 | 2015-05-22 | 48.669 | 12,526,498 | +262,633 | 1.52% | 609,655,174 |
| 2015-05-26 | 2015-05-21 | 48.167 | 12,263,865 | -2,108,392 | 1.49% | 590,719,694 |
| 2015-05-22 | 2015-05-20 | 46.949 | 14,372,257 | -162,456 | 1.75% | 674,762,736 |
| 2015-05-21 | 2015-05-19 | 47.451 | 14,534,713 | +295,070 | 1.77% | 689,682,595 |
| 2015-05-20 | 2015-05-18 | 45.730 | 14,239,643 | -1,300,262 | 1.73% | 651,185,312 |
| 2015-05-19 | 2015-05-15 | 45.515 | 15,539,905 | +235,428 | 1.89% | 707,305,281 |
| 2015-05-18 | 2015-05-14 | 45.587 | 15,304,477 | -351,224 | 1.86% | 697,686,669 |
| 2015-05-15 | 2015-05-13 | 46.877 | 15,655,701 | +348,783 | 1.90% | 733,896,950 |
| 2015-05-14 | 2015-05-12 | 47.666 | 15,306,918 | +2,913 | 1.86% | 729,615,778 |
| 2015-05-13 | 2015-05-11 | 48.454 | 15,304,005 | +77,656 | 1.86% | 741,543,463 |
| 2015-05-12 | 2015-05-08 | 47.594 | 15,226,349 | +715,826 | 1.85% | 724,684,004 |
| 2015-05-11 | 2015-05-07 | 45.874 | 14,510,523 | -565,028 | 1.77% | 665,652,942 |
| 2015-05-08 | 2015-05-06 | 46.089 | 15,075,551 | +770,037 | 1.83% | 694,814,676 |
| 2015-05-07 | 2015-05-05 | 47.236 | 14,305,514 | +836,731 | 1.74% | 675,730,773 |
| 2015-05-06 | 2015-05-04 | 48.598 | 13,468,783 | +468,748 | 1.64% | 654,550,058 |
| 2015-05-05 | 2015-04-30 | 49.458 | 13,000,035 | -5,201,539 | 1.58% | 642,951,817 |
| 2015-05-04 | 2015-04-29 | 50.174 | 18,201,574 | +5,163,978 | 2.21% | 913,254,460 |
| 2015-04-30 | 2015-04-28 | 48.956 | 13,037,596 | -2,218 | 1.59% | 638,267,952 |
| 2015-04-29 | 2015-04-27 | 50.174 | 13,039,814 | -1,660,904 | 1.59% | 654,265,850 |
| 2015-04-28 | 2015-04-24 | 50.461 | 14,700,718 | +126,259 | 1.79% | 741,815,702 |
| 2015-04-27 | 2015-04-23 | 50.676 | 14,574,459 | +3,875,213 | 1.77% | 738,578,519 |
| 2015-04-24 | 2015-04-22 | 52.755 | 10,699,246 | -432,839 | 1.30% | 564,437,427 |
| 2015-04-23 | 2015-04-21 | 50.676 | 11,132,085 | +120,809 | 1.35% | 564,132,010 |
| 2015-04-22 | 2015-04-20 | 47.952 | 11,011,276 | +242,172 | 1.34% | 528,017,823 |
| 2015-04-21 | 2015-04-17 | 51.536 | 10,769,104 | -97,310 | 1.31% | 555,000,376 |
| 2015-04-20 | 2015-04-16 | 50.891 | 10,866,414 | +588,396 | 1.32% | 553,005,451 |
| 2015-04-17 | 2015-04-15 | 49.458 | 10,278,018 | +90,716 | 1.25% | 508,327,120 |
| 2015-04-16 | 2015-04-14 | 50.605 | 10,187,302 | -1,418,508 | 1.24% | 515,523,774 |
| 2015-04-15 | 2015-04-13 | 53.042 | 11,605,810 | +1,034,725 | 1.41% | 615,590,618 |
| 2015-04-14 | 2015-04-10 | 51.608 | 10,571,085 | +1,310,959 | 1.29% | 545,552,911 |
| 2015-04-13 | 2015-04-09 | 50.174 | 9,260,126 | -524,081 | 1.13% | 464,621,981 |
| 2015-04-10 | 2015-04-08 | 48.956 | 9,784,207 | +77,784 | 1.19% | 478,995,190 |
| 2015-04-09 | 2015-04-02 | 42.863 | 9,706,423 | +105,333 | 1.18% | 416,049,700 |
| 2015-04-08 | 2015-04-01 | 43.007 | 9,601,090 | -917,299 | 1.17% | 412,911,147 |
| 2015-04-02 | 2015-03-31 | 41.215 | 10,518,389 | +118,675 | 1.28% | 433,512,764 |
| 2015-04-01 | 2015-03-30 | 41.716 | 10,399,714 | +1,388,456 | 1.27% | 433,839,606 |
| 2015-03-31 | 2015-03-27 | 38.849 | 9,011,258 | +391,697 | 1.10% | 350,081,795 |
| 2015-03-30 | 2015-03-26 | 37.846 | 8,619,561 | +196,254 | 1.05% | 326,214,969 |
| 2015-03-27 | 2015-03-25 | 38.204 | 8,423,307 | -47,311 | 1.02% | 321,806,383 |
| 2015-03-26 | 2015-03-24 | 38.348 | 8,470,618 | -572,702 | 1.03% | 324,828,177 |
| 2015-03-25 | 2015-03-23 | 39.710 | 9,043,320 | -31,600 | 1.10% | 359,105,849 |
| 2015-03-24 | 2015-03-20 | 39.064 | 9,074,920 | +296,257 | 1.10% | 354,506,435 |
| 2015-03-23 | 2015-03-19 | 37.488 | 8,778,663 | -148,722 | 1.07% | 329,090,149 |
| 2015-03-20 | 2015-03-18 | 38.133 | 8,927,385 | +94,164 | 1.09% | 340,424,425 |
| 2015-03-19 | 2015-03-17 | 38.061 | 8,833,221 | +4,186 | 1.07% | 336,200,561 |
| 2015-03-18 | 2015-03-16 | 36.986 | 8,829,035 | +62,098 | 1.07% | 326,548,547 |
| 2015-03-17 | 2015-03-13 | 36.556 | 8,766,937 | +1,047 | 1.07% | 320,481,436 |
| 2015-03-16 | 2015-03-12 | 35.696 | 8,765,890 | -43,598 | 1.07% | 312,903,323 |
| 2015-03-13 | 2015-03-11 | 35.696 | 8,809,488 | -49,098 | 1.07% | 314,459,578 |
| 2015-03-12 | 2015-03-10 | 35.194 | 8,858,586 | +248,752 | 1.08% | 311,767,409 |
| 2015-03-11 | 2015-03-09 | 36.054 | 8,609,834 | +99,054 | 1.05% | 310,418,488 |
| 2015-03-10 | 2015-03-06 | 37.774 | 8,510,780 | +22,671 | 1.04% | 321,488,021 |
| 2015-03-09 | 2015-03-05 | 37.057 | 8,488,109 | -186,013 | 1.03% | 314,547,550 |
| 2015-03-06 | 2015-03-04 | 36.842 | 8,674,122 | +321,207 | 1.06% | 319,575,488 |
| 2015-03-05 | 2015-03-03 | 37.488 | 8,352,915 | +2,441 | 1.02% | 313,129,920 |
| 2015-03-04 | 2015-03-02 | 38.634 | 8,350,474 | -26,794 | 1.02% | 322,615,114 |
| 2015-03-03 | 2015-02-27 | 39.423 | 8,377,268 | -237,328 | 1.02% | 330,255,390 |
| 2015-03-02 | 2015-02-26 | 39.566 | 8,614,596 | -100,457 | 1.05% | 340,846,476 |
| 2015-02-27 | 2015-02-25 | 38.133 | 8,715,053 | +351,588 | 1.06% | 332,327,653 |
| 2015-02-26 | 2015-02-24 | 39.279 | 8,363,465 | +76,384 | 1.02% | 328,512,287 |
| 2015-02-25 | 2015-02-23 | 38.563 | 8,287,081 | +18,387 | 1.01% | 319,571,967 |
| 2015-02-24 | 2015-02-18 | 38.993 | 8,268,694 | -507,286 | 1.01% | 322,419,007 |
| 2015-02-23 | 2015-02-16 | 37.703 | 8,775,980 | -20,329 | 1.07% | 330,876,699 |
| 2015-02-17 | 2015-02-13 | 37.774 | 8,796,309 | +29,298 | 1.07% | 332,273,655 |
| 2015-02-16 | 2015-02-12 | 36.484 | 8,767,011 | +564,411 | 1.07% | 319,855,741 |
| 2015-02-13 | 2015-02-11 | 36.771 | 8,202,600 | +157,771 | 1.00% | 301,615,541 |
| 2015-02-12 | 2015-02-10 | 36.986 | 8,044,829 | -36,274 | 0.98% | 297,544,094 |
| 2015-02-11 | 2015-02-09 | 37.057 | 8,081,103 | +96,962 | 0.98% | 299,464,952 |
| 2015-02-10 | 2015-02-06 | 36.556 | 7,984,141 | -141,606 | 0.97% | 291,865,788 |
| 2015-02-09 | 2015-02-05 | 36.771 | 8,125,747 | -101,697 | 0.99% | 298,789,600 |
| 2015-02-06 | 2015-02-04 | 36.126 | 8,227,444 | +2,239 | 1.00% | 297,221,545 |
| 2015-02-05 | 2015-02-03 | 36.484 | 8,225,205 | -61,026 | 1.00% | 300,088,484 |
| 2015-02-04 | 2015-02-02 | 34.907 | 8,286,231 | -543,415 | 1.01% | 289,248,299 |
| 2015-02-03 | 2015-01-30 | 35.767 | 8,829,646 | +335,529 | 1.07% | 315,812,019 |
| 2015-02-02 | 2015-01-29 | 35.481 | 8,494,117 | +452,429 | 1.03% | 301,375,715 |
| 2015-01-30 | 2015-01-28 | 36.484 | 8,041,688 | +508,992 | 0.98% | 293,393,047 |
| 2015-01-29 | 2015-01-27 | 35.767 | 7,532,696 | -8,780,318 | 0.92% | 269,423,704 |
| 2015-01-28 | 2015-01-26 | 36.054 | 16,313,014 | -1,681,914 | 1.98% | 588,148,522 |
| 2015-01-27 | 2015-01-23 | 36.842 | 17,994,928 | +4,129,024 | 2.19% | 662,976,368 |
| 2015-01-26 | 2015-01-22 | 36.627 | 13,865,904 | +273,795 | 1.69% | 507,871,573 |
| 2015-01-23 | 2015-01-21 | 37.989 | 13,592,109 | +385,056 | 1.65% | 516,353,986 |
| 2015-01-22 | 2015-01-20 | 35.839 | 13,207,053 | +9,069 | 1.61% | 473,326,414 |
| 2015-01-21 | 2015-01-19 | 33.832 | 13,197,984 | -2,572,130 | 1.61% | 446,513,313 |
| 2015-01-20 | 2015-01-16 | 40.498 | 15,770,114 | -638,273 | 1.92% | 638,657,617 |
| 2015-01-19 | 2015-01-15 | 42.003 | 16,408,387 | -123,469 | 2.00% | 689,204,846 |
| 2015-01-16 | 2015-01-14 | 40.856 | 16,531,856 | -868,121 | 2.01% | 675,431,460 |
| 2015-01-15 | 2015-01-13 | 41.000 | 17,399,977 | +4,426,753 | 2.12% | 713,394,109 |
| 2015-01-14 | 2015-01-12 | 41.286 | 12,973,224 | -924,349 | 1.58% | 535,618,065 |
| 2015-01-13 | 2015-01-09 | 41.932 | 13,897,573 | +810,220 | 1.69% | 582,746,463 |
| 2015-01-12 | 2015-01-08 | 42.003 | 13,087,353 | +1,049,139 | 1.59% | 549,710,773 |
| 2015-01-09 | 2015-01-07 | 42.863 | 12,038,214 | -1,274,844 | 1.46% | 515,998,049 |
| 2015-01-08 | 2015-01-06 | 41.716 | 13,313,058 | +46,039 | 1.62% | 555,374,103 |
| 2015-01-07 | 2015-01-05 | 42.505 | 13,267,019 | +1,417,105 | 1.61% | 563,913,979 |
| 2015-01-06 | 2015-01-02 | 43.723 | 11,849,914 | -98,705 | 1.44% | 518,119,395 |
| 2015-01-05 | 2014-12-31 | 41.860 | 11,948,619 | +68,710 | 1.45% | 500,167,394 |
| 2015-01-02 | 2014-12-29 | 41.071 | 11,879,909 | +114,749 | 1.45% | 487,924,417 |
| 2014-12-30 | 2014-12-24 | 39.781 | 11,765,160 | +1,837,389 | 1.43% | 468,032,096 |
| 2014-12-29 | 2014-12-22 | 39.996 | 9,927,771 | +474,930 | 1.21% | 397,073,374 |
| 2014-12-23 | 2014-12-19 | 41.286 | 9,452,841 | -244,782 | 1.15% | 390,274,029 |
| 2014-12-22 | 2014-12-18 | 41.143 | 9,697,623 | -190,436 | 1.18% | 398,989,995 |
| 2014-12-19 | 2014-12-17 | 43.150 | 9,888,059 | +2,363,004 | 1.20% | 426,670,244 |
| 2014-12-18 | 2014-12-16 | 44.010 | 7,525,055 | -186,599 | 0.92% | 331,179,057 |
| 2014-12-17 | 2014-12-15 | 41.286 | 7,711,654 | +319,915 | 0.94% | 318,386,640 |
| 2014-12-16 | 2014-12-12 | 40.570 | 7,391,739 | -203,165 | 0.90% | 299,880,255 |
| 2014-12-15 | 2014-12-11 | 38.921 | 7,594,904 | -1,177,840 | 0.92% | 295,601,705 |
| 2014-12-12 | 2014-12-10 | 41.860 | 8,772,744 | +2,686,675 | 1.07% | 367,225,744 |
| 2014-12-11 | 2014-12-09 | 42.075 | 6,086,069 | +87,401 | 0.74% | 256,070,641 |
| 2014-12-10 | 2014-12-08 | 45.515 | 5,998,668 | +1,642,418 | 0.73% | 273,031,885 |
| 2014-12-09 | 2014-12-05 | 40.355 | 4,356,250 | +345,644 | 0.53% | 175,794,793 |
| 2014-12-08 | 2014-12-04 | 38.204 | 4,010,606 | +435,425 | 0.49% | 153,222,317 |
| 2014-12-05 | 2014-12-03 | 34.262 | 3,575,181 | +123,674 | 0.43% | 122,492,852 |
| 2014-12-04 | 2014-12-02 | 33.975 | 3,451,507 | -433,886 | 0.42% | 117,265,947 |
| 2014-12-03 | 2014-12-01 | 31.682 | 3,885,393 | -199,504 | 0.47% | 123,095,461 |
| 2014-12-02 | 2014-11-28 | 32.613 | 4,084,897 | -334,626 | 0.50% | 133,222,421 |
| 2014-12-01 | 2014-11-27 | 32.470 | 4,419,523 | +524,016 | 0.54% | 143,502,153 |
| 2014-11-28 | 2014-11-26 | 32.327 | 3,895,507 | +93,125 | 0.47% | 125,928,882 |
| 2014-11-27 | 2014-11-25 | 31.610 | 3,802,382 | -483,693 | 0.46% | 120,192,993 |
| 2014-11-26 | 2014-11-24 | 31.252 | 4,286,075 | +23,299 | 0.52% | 133,946,408 |
| 2014-11-25 | 2014-11-21 | 28.886 | 4,262,776 | +400,403 | 0.52% | 123,135,244 |
| 2014-11-24 | 2014-11-20 | 27.868 | 3,862,373 | +240,136 | 0.47% | 107,637,917 |
| 2014-11-21 | 2014-11-19 | 27.094 | 3,622,237 | -739,018 | 0.44% | 98,141,678 |
| 2014-11-20 | 2014-11-18 | 27.524 | 4,361,255 | -939,970 | 0.53% | 120,040,424 |
| 2014-11-19 | 2014-11-17 | 27.954 | 5,301,225 | -7,040,884 | 0.64% | 148,192,307 |
| 2014-11-18 | 2014-11-14 | 28.958 | 12,342,109 | -1,658,811 | 1.50% | 357,400,832 |
| 2014-11-17 | 2014-11-13 | 29.388 | 14,000,920 | +8,969,999 | 1.70% | 411,457,750 |
| 2014-11-14 | 2014-11-12 | 29.890 | 5,030,921 | -447,284 | 0.61% | 150,372,482 |
| 2014-11-13 | 2014-11-11 | 28.886 | 5,478,205 | -23,019 | 0.67% | 158,244,324 |
| 2014-11-12 | 2014-11-10 | 28.270 | 5,501,224 | +384,259 | 0.67% | 155,518,139 |
| 2014-11-11 | 2014-11-07 | 27.983 | 5,116,965 | -731,486 | 0.62% | 143,188,148 |
| 2014-11-10 | 2014-11-06 | 27.238 | 5,848,451 | +15,695 | 0.71% | 159,297,613 |
| 2014-11-07 | 2014-11-05 | 27.410 | 5,832,756 | +122,074 | 0.71% | 159,873,510 |
| 2014-11-06 | 2014-11-04 | 27.610 | 5,710,682 | -963,287 | 0.69% | 157,673,632 |
| 2014-11-05 | 2014-11-03 | 27.438 | 6,673,969 | +421,678 | 0.81% | 183,122,172 |
| 2014-11-04 | 2014-10-31 | 27.725 | 6,252,291 | +5,734 | 0.76% | 173,344,659 |
| 2014-11-03 | 2014-10-30 | 26.779 | 6,246,557 | +145,791 | 0.76% | 167,275,521 |
| 2014-10-31 | 2014-10-29 | 26.922 | 6,100,766 | +34,878 | 0.74% | 164,245,987 |
| 2014-10-30 | 2014-10-28 | 26.119 | 6,065,888 | -172,647 | 0.74% | 158,437,351 |
| 2014-10-29 | 2014-10-27 | 25.517 | 6,238,535 | +115,447 | 0.76% | 159,190,604 |
| 2014-10-28 | 2014-10-24 | 26.234 | 6,123,088 | +673,151 | 0.74% | 160,633,604 |
| 2014-10-27 | 2014-10-23 | 26.377 | 5,449,937 | +29,193 | 0.66% | 143,755,383 |
| 2014-10-24 | 2014-10-22 | 26.922 | 5,420,744 | -400,298 | 0.66% | 145,938,305 |
| 2014-10-23 | 2014-10-21 | 26.693 | 5,821,042 | -709,425 | 0.71% | 155,380,037 |
| 2014-10-22 | 2014-10-20 | 26.635 | 6,530,467 | +1,109,900 | 0.79% | 173,942,121 |
| 2014-10-21 | 2014-10-17 | 26.033 | 5,420,567 | +1,082,794 | 0.66% | 141,115,712 |
| 2014-10-20 | 2014-10-16 | 25.919 | 4,337,773 | +338,319 | 0.53% | 112,429,443 |
| 2014-10-17 | 2014-10-15 | 26.148 | 3,999,454 | +23,717 | 0.49% | 104,578,005 |
| 2014-10-16 | 2014-10-14 | 25.546 | 3,975,737 | +86,289 | 0.48% | 101,564,085 |
| 2014-10-15 | 2014-10-13 | 25.775 | 3,889,448 | -35,576 | 0.47% | 100,251,867 |
| 2014-10-14 | 2014-10-10 | 26.005 | 3,925,024 | -242,883 | 0.48% | 102,069,130 |
| 2014-10-13 | 2014-10-09 | 26.951 | 4,167,907 | +179,972 | 0.51% | 112,328,687 |
| 2014-10-10 | 2014-10-08 | 26.836 | 3,987,935 | +179,274 | 0.49% | 107,020,932 |
| 2014-10-09 | 2014-10-07 | 26.951 | 3,808,661 | -54,238 | 0.46% | 102,646,697 |
| 2014-10-08 | 2014-10-06 | 26.721 | 3,862,899 | -432,909 | 0.47% | 103,222,429 |
| 2014-10-07 | 2014-10-03 | 26.062 | 4,295,808 | -58,247 | 0.52% | 111,957,593 |
| 2014-10-06 | 2014-09-30 | 25.661 | 4,354,055 | +637,226 | 0.53% | 111,727,930 |
| 2014-10-03 | 2014-09-29 | 26.234 | 3,716,829 | -378,778 | 0.45% | 97,507,603 |
| 2014-09-30 | 2014-09-26 | 26.836 | 4,095,607 | -207,526 | 0.50% | 109,910,436 |
| 2014-09-29 | 2014-09-25 | 26.349 | 4,303,133 | -28,353 | 0.52% | 113,382,254 |
| 2014-09-26 | 2014-09-24 | 26.578 | 4,331,486 | +242,534 | 0.53% | 115,122,830 |
| 2014-09-25 | 2014-09-23 | 25.145 | 4,088,952 | +277,283 | 0.50% | 102,814,984 |
| 2014-09-24 | 2014-09-22 | 25.489 | 3,811,669 | +100,449 | 0.46% | 97,154,238 |
| 2014-09-23 | 2014-09-19 | 26.148 | 3,711,220 | +28,252 | 0.45% | 97,041,242 |
| 2014-09-22 | 2014-09-18 | 26.148 | 3,682,968 | +25,354 | 0.45% | 96,302,507 |
| 2014-09-19 | 2014-09-17 | 26.435 | 3,657,614 | +2,548 | 0.44% | 96,688,228 |
| 2014-09-18 | 2014-09-16 | 26.435 | 3,655,066 | -92,930 | 0.44% | 96,620,872 |
| 2014-09-17 | 2014-09-15 | 27.094 | 3,747,996 | +458,301 | 0.46% | 101,549,020 |
| 2014-09-16 | 2014-09-12 | 27.381 | 3,289,695 | -126,911 | 0.40% | 90,074,905 |
| 2014-09-15 | 2014-09-11 | 27.467 | 3,416,606 | -223,221 | 0.42% | 93,843,720 |
| 2014-09-12 | 2014-09-10 | 27.524 | 3,639,827 | -208,223 | 0.44% | 100,183,634 |
| 2014-09-11 | 2014-09-08 | 28.327 | 3,848,050 | -6,976 | 0.47% | 109,004,006 |
| 2014-09-10 | 2014-09-05 | 28.298 | 3,855,026 | +1,321,011 | 0.47% | 109,091,088 |
| 2014-09-08 | 2014-09-04 | 28.270 | 2,534,015 | +1,859,013 | 0.31% | 71,635,930 |
| 2014-09-05 | 2014-09-03 | 27.897 | 675,002 | +423,771 | 0.08% | 18,830,537 |
| 2014-09-04 | 2014-09-02 | 27.209 | 251,231 | -57,898 | 0.03% | 6,835,720 |
| 2014-09-03 | 2014-09-01 | 26.894 | 309,129 | +25,917 | 0.04% | 8,313,567 |
| 2014-09-02 | 2014-08-29 | 26.377 | 283,212 | +17,091 | 0.03% | 7,470,407 |
| 2014-09-01 | 2014-08-28 | 26.234 | 266,121 | -24,415 | 0.03% | 6,981,441 |
| 2014-08-29 | 2014-08-27 | 26.492 | 290,536 | -349 | 0.04% | 7,696,916 |
| 2014-08-28 | 2014-08-26 | 26.894 | 290,885 | +25,461 | 0.04% | 7,822,921 |
| 2014-08-27 | 2014-08-25 | 27.008 | 265,424 | -1,744 | 0.03% | 7,168,626 |
| 2014-08-26 | 2014-08-22 | 27.352 | 267,168 | +3,488 | 0.03% | 7,307,648 |
| 2014-08-25 | 2014-08-21 | 27.152 | 263,680 | +12,556 | 0.03% | 7,159,323 |
| 2014-08-15 | 2014-08-13 | 28.126 | 251,124 | -30,693 | 0.03% | 7,063,209 |
| 2014-08-13 | 2014-08-11 | 27.954 | 281,817 | +30,693 | 0.03% | 7,878,011 |
| 2014-08-12 | 2014-08-08 | 27.381 | 251,124 | -15,346 | 0.03% | 6,876,008 |
| 2014-08-11 | 2014-08-07 | 27.754 | 266,470 | +478 | 0.03% | 7,395,516 |
| 2014-08-08 | 2014-08-06 | 28.442 | 265,992 | -254,960 | 0.03% | 7,565,281 |
| 2014-08-07 | 2014-08-05 | 28.298 | 520,952 | +11,859 | 0.06% | 14,742,111 |
| 2014-08-06 | 2014-08-04 | 29.030 | 509,093 | +23,936 | 0.06% | 14,778,725 |
| 2014-08-05 | 2014-08-01 | 27.152 | 485,157 | +209,967 | 0.06% | 13,172,769 |
| 2014-08-04 | 2014-07-31 | 27.954 | 275,190 | +13,254 | 0.03% | 7,692,758 |
| 2014-08-01 | 2014-07-30 | 27.553 | 261,936 | -4,428,405 | 0.03% | 7,217,111 |
| 2014-07-30 | 2014-07-28 | 28.184 | 4,690,341 | +19,880 | 0.57% | 132,191,260 |
| 2014-07-29 | 2014-07-25 | 27.180 | 4,670,461 | -102,925 | 0.57% | 126,944,209 |
| 2014-07-28 | 2014-07-24 | 27.066 | 4,773,386 | +83,010 | 0.58% | 129,194,301 |
| 2014-07-25 | 2014-07-23 | 26.922 | 4,690,376 | +777,786 | 0.57% | 126,275,198 |
| 2014-07-24 | 2014-07-22 | 26.062 | 3,912,590 | +341,458 | 0.48% | 101,970,144 |
| 2014-07-22 | 2014-07-18 | 25.288 | 3,571,132 | +27,205 | 0.43% | 90,306,559 |
| 2014-07-21 | 2014-07-17 | 25.345 | 3,543,927 | -86,149 | 0.43% | 89,821,818 |
| 2014-07-18 | 2014-07-16 | 25.689 | 3,630,076 | +3,488 | 0.44% | 93,254,229 |
| 2014-07-17 | 2014-07-15 | 25.775 | 3,626,588 | -31,739 | 0.44% | 93,476,559 |
| 2014-07-16 | 2014-07-14 | 25.632 | 3,658,327 | +245,892 | 0.45% | 93,770,201 |
| 2014-07-15 | 2014-07-11 | 25.374 | 3,412,435 | +10,462 | 0.42% | 86,586,955 |
| 2014-07-14 | 2014-07-10 | 25.345 | 3,401,973 | +32,818 | 0.41% | 86,223,954 |
| 2014-07-11 | 2014-07-09 | 25.231 | 3,369,155 | +181,367 | 0.41% | 85,005,783 |
| 2014-07-10 | 2014-07-08 | 25.345 | 3,187,788 | +401,249 | 0.39% | 80,795,376 |
| 2014-07-09 | 2014-07-07 | 25.431 | 2,786,539 | -665,173 | 0.34% | 70,865,287 |
| 2014-07-08 | 2014-07-04 | 25.460 | 3,451,712 | +97,352 | 0.42% | 87,880,461 |
| 2014-07-07 | 2014-07-03 | 25.546 | 3,354,360 | +58,596 | 0.41% | 85,690,402 |
| 2014-07-04 | 2014-07-02 | 25.173 | 3,295,764 | +734,188 | 0.40% | 82,965,098 |
| 2014-07-03 | 2014-06-30 | 24.514 | 2,561,576 | -87,893 | 0.31% | 62,794,003 |
| 2014-07-02 | 2014-06-27 | 24.370 | 2,649,469 | -11,757,123 | 0.32% | 64,568,779 |
| 2014-06-30 | 2014-06-26 | 24.256 | 14,406,592 | +150,325 | 1.75% | 349,443,066 |
| 2014-06-27 | 2014-06-25 | 24.026 | 14,256,267 | +3,588,393 | 1.73% | 342,526,870 |
| 2014-06-26 | 2014-06-24 | 24.112 | 10,667,874 | +34,878 | 1.30% | 257,228,260 |
| 2014-06-25 | 2014-06-23 | 23.969 | 10,632,996 | -52,317 | 1.29% | 254,862,967 |
| 2014-06-24 | 2014-06-20 | 24.702 | 10,685,313 | +51,969 | 1.30% | 263,946,447 |
| 2014-06-23 | 2014-06-19 | 24.528 | 10,633,344 | -26,711 | 1.29% | 260,812,981 |
| 2014-06-20 | 2014-06-18 | 24.673 | 10,660,055 | +33,457 | 1.31% | 263,013,465 |
| 2014-06-19 | 2014-06-17 | 24.673 | 10,626,598 | +229,368 | 1.31% | 262,187,987 |
| 2014-06-18 | 2014-06-16 | 25.021 | 10,397,230 | +62,429 | 1.28% | 260,146,162 |
| 2014-06-17 | 2014-06-13 | 24.760 | 10,334,801 | +33,112 | 1.27% | 255,887,438 |
| 2014-06-16 | 2014-06-12 | 24.702 | 10,301,689 | -6,740,421 | 1.27% | 254,470,244 |
| 2014-06-13 | 2014-06-11 | 24.876 | 17,042,110 | -505,299 | 2.10% | 423,935,347 |
| 2014-06-12 | 2014-06-10 | 25.021 | 17,547,409 | +6,882,762 | 2.16% | 439,048,777 |
| 2014-06-10 | 2014-06-06 | 23.977 | 10,664,647 | +405,619 | 1.31% | 255,706,031 |
| 2014-06-09 | 2014-06-05 | 23.890 | 10,259,028 | -49,559 | 1.26% | 245,088,201 |
| 2014-06-06 | 2014-06-04 | 23.861 | 10,308,587 | +56,910 | 1.27% | 245,973,291 |
| 2014-06-05 | 2014-06-03 | 23.948 | 10,251,677 | -88,298 | 1.26% | 245,507,033 |
| 2014-06-04 | 2014-05-30 | 24.238 | 10,339,975 | +3,794 | 1.27% | 250,619,433 |
| 2014-06-03 | 2014-05-29 | 23.977 | 10,336,181 | +227,644 | 1.27% | 247,830,408 |
| 2014-05-30 | 2014-05-28 | 24.122 | 10,108,537 | -142,795 | 1.24% | 243,837,562 |
| 2014-05-29 | 2014-05-27 | 23.513 | 10,251,332 | -802,235 | 1.26% | 241,040,561 |
| 2014-05-28 | 2014-05-26 | 24.093 | 11,053,567 | +204,499 | 1.36% | 266,313,050 |
| 2014-05-27 | 2014-05-23 | 23.890 | 10,849,068 | -55,876 | 1.33% | 259,184,258 |
| 2014-05-26 | 2014-05-22 | 23.658 | 10,904,944 | +9,313 | 1.34% | 257,989,823 |
| 2014-05-22 | 2014-05-20 | 23.049 | 10,895,631 | -1,035 | 1.34% | 251,135,722 |
| 2014-05-21 | 2014-05-19 | 22.962 | 10,896,666 | -122,445 | 1.34% | 250,211,806 |
| 2014-05-20 | 2014-05-16 | 23.716 | 11,019,111 | +34,147 | 1.36% | 261,329,741 |
| 2014-05-19 | 2014-05-15 | 23.687 | 10,984,964 | +321,805 | 1.35% | 260,201,425 |
| 2014-05-16 | 2014-05-14 | 23.745 | 10,663,159 | -306,284 | 1.31% | 253,197,121 |
| 2014-05-15 | 2014-05-13 | 23.426 | 10,969,443 | +92,437 | 1.35% | 256,971,473 |
| 2014-05-14 | 2014-05-12 | 23.165 | 10,877,006 | +414,242 | 1.34% | 251,967,847 |
| 2014-05-13 | 2014-05-09 | 22.092 | 10,462,764 | +197,291 | 1.29% | 231,148,126 |
| 2014-05-12 | 2014-05-08 | 22.295 | 10,265,473 | -95,541 | 1.26% | 228,872,852 |
| 2014-05-09 | 2014-05-07 | 22.353 | 10,361,014 | +22,074 | 1.27% | 231,603,765 |
| 2014-05-08 | 2014-05-05 | 22.498 | 10,338,940 | -38,285 | 1.27% | 232,609,106 |
| 2014-05-07 | 2014-05-02 | 22.527 | 10,377,225 | +64,146 | 1.28% | 233,771,320 |
| 2014-05-05 | 2014-04-30 | 22.556 | 10,313,079 | -411,138 | 1.27% | 232,625,285 |
| 2014-05-02 | 2014-04-29 | 22.904 | 10,724,217 | -323,874 | 1.32% | 245,630,143 |
| 2014-04-30 | 2014-04-28 | 22.643 | 11,048,091 | -83,814 | 1.36% | 250,165,406 |
| 2014-04-29 | 2014-04-25 | 22.962 | 11,131,905 | +5,518 | 1.37% | 255,613,419 |
| 2014-04-28 | 2014-04-24 | 23.455 | 11,126,387 | -641,195 | 1.37% | 260,970,646 |
| 2014-04-25 | 2014-04-23 | 23.455 | 11,767,582 | +194,877 | 1.45% | 276,009,946 |
| 2014-04-24 | 2014-04-22 | 23.745 | 11,572,705 | +14,831 | 1.42% | 274,794,326 |
| 2014-04-23 | 2014-04-17 | 24.238 | 11,557,874 | -191,772 | 1.42% | 280,138,765 |
| 2014-04-22 | 2014-04-16 | 24.499 | 11,749,646 | +295,246 | 1.45% | 287,852,806 |
| 2014-04-17 | 2014-04-15 | 24.992 | 11,454,400 | +1,821,492 | 1.41% | 286,265,221 |
| 2014-04-16 | 2014-04-14 | 25.021 | 9,632,908 | -214,874 | 1.19% | 241,022,277 |
| 2014-04-15 | 2014-04-11 | 25.630 | 9,847,782 | -827,104 | 1.21% | 252,394,373 |
| 2014-04-14 | 2014-04-10 | 27.311 | 10,674,886 | +2,449,580 | 1.31% | 291,543,340 |
| 2014-04-11 | 2014-04-09 | 25.021 | 8,225,306 | -156,246 | 1.01% | 205,803,064 |
| 2014-04-10 | 2014-04-08 | 25.224 | 8,381,552 | -28,555 | 1.03% | 211,413,479 |
| 2014-04-09 | 2014-04-07 | 24.209 | 8,410,107 | -164,869 | 1.03% | 203,599,625 |
| 2014-04-08 | 2014-04-04 | 24.180 | 8,574,976 | -24,489 | 1.05% | 207,342,314 |
| 2014-04-07 | 2014-04-03 | 24.412 | 8,599,465 | +53,117 | 1.06% | 209,929,031 |
| 2014-04-04 | 2014-04-02 | 24.238 | 8,546,348 | -103,129 | 1.05% | 207,145,655 |
| 2014-04-03 | 2014-04-01 | 23.803 | 8,649,477 | +4,139 | 1.06% | 205,883,708 |
| 2014-04-02 | 2014-03-31 | 23.455 | 8,645,338 | -79,537 | 1.06% | 202,777,365 |
| 2014-04-01 | 2014-03-28 | 22.672 | 8,724,875 | +144,691 | 1.07% | 197,813,052 |
| 2014-03-31 | 2014-03-27 | 22.556 | 8,580,184 | +73,083 | 1.06% | 193,537,522 |
| 2014-03-28 | 2014-03-26 | 22.556 | 8,507,101 | +148,658 | 1.05% | 191,889,037 |
| 2014-03-27 | 2014-03-25 | 22.266 | 8,358,443 | -215,916 | 1.03% | 186,112,517 |
| 2014-03-26 | 2014-03-24 | 23.020 | 8,574,359 | -194,877 | 1.05% | 197,383,635 |
| 2014-03-25 | 2014-03-21 | 22.266 | 8,769,236 | +32,767 | 1.08% | 195,259,402 |
| 2014-03-24 | 2014-03-20 | 20.991 | 8,736,469 | -4,829 | 1.07% | 183,384,862 |
| 2014-03-21 | 2014-03-19 | 21.020 | 8,741,298 | +6,554 | 1.08% | 183,739,660 |
| 2014-03-20 | 2014-03-18 | 20.585 | 8,734,744 | +355,951 | 1.07% | 179,803,237 |
| 2014-03-19 | 2014-03-17 | 21.020 | 8,378,793 | +57,601 | 1.03% | 176,119,906 |
| 2014-03-18 | 2014-03-14 | 21.281 | 8,321,192 | +57,946 | 1.02% | 177,080,435 |
| 2014-03-17 | 2014-03-13 | 21.484 | 8,263,246 | +70,362 | 1.02% | 177,524,324 |
| 2014-03-14 | 2014-03-12 | 21.600 | 8,192,884 | +120,720 | 1.01% | 176,962,830 |
| 2014-03-12 | 2014-03-10 | 22.266 | 8,072,164 | -48,915 | 0.99% | 179,738,111 |
| 2014-03-11 | 2014-03-07 | 22.991 | 8,121,079 | -22,075 | 1.00% | 186,713,577 |
| 2014-03-10 | 2014-03-06 | 22.933 | 8,143,154 | -202,754 | 1.00% | 186,748,924 |
| 2014-03-07 | 2014-03-05 | 22.875 | 8,345,908 | +6,898 | 1.03% | 190,914,790 |
| 2014-03-06 | 2014-03-04 | 22.701 | 8,339,010 | -144,864 | 1.03% | 189,306,372 |
| 2014-03-05 | 2014-03-03 | 22.759 | 8,483,874 | -166,938 | 1.04% | 193,086,915 |
| 2014-03-04 | 2014-02-28 | 23.339 | 8,650,812 | -192,807 | 1.06% | 201,902,516 |
| 2014-03-03 | 2014-02-27 | 22.991 | 8,843,619 | +40,700 | 1.09% | 203,325,659 |
| 2014-02-28 | 2014-02-26 | 22.730 | 8,802,919 | -46,909 | 1.08% | 200,092,931 |
| 2014-02-27 | 2014-02-25 | 22.556 | 8,849,828 | -130,998 | 1.09% | 199,619,702 |
| 2014-02-26 | 2014-02-24 | 22.875 | 8,980,826 | +117,616 | 1.10% | 205,438,702 |
| 2014-02-25 | 2014-02-21 | 23.687 | 8,863,210 | -1,102,114 | 1.09% | 209,943,326 |
| 2014-02-24 | 2014-02-20 | 24.238 | 9,965,324 | -18,478 | 1.23% | 241,538,674 |
| 2014-02-21 | 2014-02-19 | 25.021 | 9,983,802 | +53,462 | 1.23% | 249,801,897 |
| 2014-02-20 | 2014-02-18 | 25.804 | 9,930,340 | -73,812 | 1.22% | 256,237,744 |
| 2014-02-19 | 2014-02-17 | 25.977 | 10,004,152 | -41,744 | 1.23% | 259,882,639 |
| 2014-02-18 | 2014-02-14 | 25.804 | 10,045,896 | +50,013 | 1.24% | 259,219,496 |
| 2014-02-17 | 2014-02-13 | 25.890 | 9,995,883 | +6,208 | 1.23% | 258,798,408 |
| 2014-02-14 | 2014-02-12 | 26.151 | 9,989,675 | +23,454 | 1.23% | 261,244,330 |
| 2014-02-13 | 2014-02-11 | 26.615 | 9,966,221 | +53,462 | 1.23% | 265,254,140 |
| 2014-02-12 | 2014-02-10 | 26.093 | 9,912,759 | -24,834 | 1.22% | 258,658,071 |
| 2014-02-11 | 2014-02-07 | 25.717 | 9,937,593 | +102,426 | 1.22% | 255,560,543 |
| 2014-02-10 | 2014-02-06 | 25.108 | 9,835,167 | -96,921 | 1.21% | 246,938,387 |
| 2014-02-07 | 2014-02-05 | 24.876 | 9,932,088 | +140,035 | 1.22% | 247,068,184 |
| 2014-02-06 | 2014-02-04 | 25.166 | 9,792,053 | +65,065 | 1.20% | 246,423,691 |
| 2014-02-05 | 2014-01-30 | 25.977 | 9,726,988 | -193,858 | 1.20% | 252,682,617 |
| 2014-02-04 | 2014-01-28 | 25.659 | 9,920,846 | -203,154 | 1.22% | 254,554,604 |
| 2014-01-29 | 2014-01-27 | 25.630 | 10,124,000 | +187,978 | 1.25% | 259,473,720 |
| 2014-01-28 | 2014-01-24 | 27.021 | 9,936,022 | +383,141 | 1.22% | 268,483,397 |
| 2014-01-27 | 2014-01-23 | 27.543 | 9,552,881 | +9,265,972 | 1.18% | 263,115,813 |
| 2014-01-24 | 2014-01-22 | 28.442 | 286,909 | -500,700 | 0.04% | 8,160,225 |
| 2014-01-23 | 2014-01-21 | 27.195 | 787,609 | -17,936 | 0.10% | 21,419,162 |
| 2014-01-22 | 2014-01-20 | 26.238 | 805,545 | -110,179 | 0.10% | 21,136,222 |
| 2014-01-21 | 2014-01-17 | 26.557 | 915,724 | -188,612 | 0.11% | 24,319,187 |
| 2014-01-20 | 2014-01-16 | 26.499 | 1,104,336 | -459,770 | 0.14% | 29,264,183 |
| 2014-01-17 | 2014-01-15 | 26.876 | 1,564,106 | -175,562 | 0.19% | 42,037,308 |
| 2014-01-16 | 2014-01-14 | 26.876 | 1,739,668 | +719,146 | 0.21% | 46,755,756 |
| 2014-01-15 | 2014-01-13 | 26.963 | 1,020,522 | +844,695 | 0.13% | 27,516,570 |
| 2014-01-14 | 2014-01-10 | 27.050 | 175,827 | +175,217 | 0.02% | 4,756,157 |
| 2014-01-13 | 2014-01-09 | 27.340 | 610 | -735,035 | 0.00% | 16,677 |
| 2014-01-10 | 2014-01-08 | 27.804 | 735,645 | +193,841 | 0.09% | 20,453,888 |
| 2014-01-09 | 2014-01-07 | 26.731 | 541,804 | -47,943 | 0.07% | 14,483,119 |
| 2014-01-08 | 2014-01-06 | 28.152 | 589,747 | +480,121 | 0.07% | 16,602,518 |
| 2014-01-07 | 2014-01-03 | 29.645 | 109,626 | -410,793 | 0.01% | 3,249,869 |
| 2014-01-06 | 2014-01-02 | 31.095 | 520,419 | -6,531,512 | 0.06% | 16,182,269 |
| 2014-01-03 | 2013-12-31 | 30.660 | 7,051,931 | -1,931,864 | 0.87% | 216,210,812 |
| 2014-01-02 | 2013-12-27 | 30.370 | 8,983,795 | +8,568,369 | 1.11% | 272,836,734 |
| 2013-12-30 | 2013-12-24 | 30.587 | 415,426 | +251,914 | 0.05% | 12,706,768 |
| 2013-12-27 | 2013-12-20 | 29.935 | 163,512 | -233,829 | 0.02% | 4,894,729 |
| 2013-12-23 | 2013-12-19 | 29.790 | 397,341 | -12,762 | 0.05% | 11,836,797 |
| 2013-12-20 | 2013-12-18 | 30.080 | 410,103 | +410,103 | 0.05% | 12,335,877 |
| 2013-12-19 | 2013-12-17 | 29.355 | 0 | -26,443 | ||
| 2013-12-18 | 2013-12-16 | 29.573 | 26,443 | -173,524 | 0.00% | 781,988 |
| 2013-12-17 | 2013-12-13 | 29.718 | 199,967 | +189,364 | 0.02% | 5,942,527 |
| 2013-12-16 | 2013-12-12 | 29.283 | 10,603 | -138,311 | 0.00% | 310,484 |
| 2013-12-13 | 2013-12-11 | 29.645 | 148,914 | -762,191 | 0.02% | 4,414,564 |
| 2013-12-12 | 2013-12-10 | 30.442 | 911,105 | +791,339 | 0.11% | 27,736,184 |
| 2013-12-11 | 2013-12-09 | 30.732 | 119,766 | +16,211 | 0.01% | 3,680,683 |
| 2013-12-10 | 2013-12-06 | 30.007 | 103,555 | +49,668 | 0.01% | 3,107,423 |
| 2013-12-09 | 2013-12-05 | 30.370 | 53,887 | -120,375 | 0.01% | 1,636,541 |
| 2013-12-06 | 2013-12-04 | 29.935 | 174,262 | +174,262 | 0.02% | 5,216,530 |
| 2013-12-05 | 2013-12-03 | 30.007 | 0 | -66,292 | ||
| 2013-12-04 | 2013-12-02 | 31.312 | 66,292 | -4,829 | 0.01% | 2,075,744 |
| 2013-12-03 | 2013-11-29 | 28.471 | 71,121 | +46,287 | 0.01% | 2,024,875 |
| 2013-12-02 | 2013-11-28 | 28.384 | 24,834 | +24,834 | 0.00% | 704,885 |
| 2013-11-22 | 2013-11-20 | 27.891 | 0 | -42,286 | ||
| 2013-11-21 | 2013-11-19 | 27.369 | 42,286 | -146,934 | 0.01% | 1,157,331 |
| 2013-11-20 | 2013-11-18 | 27.166 | 189,220 | -1,350,477 | 0.02% | 5,140,385 |
| 2013-11-19 | 2013-11-15 | 24.035 | 1,539,697 | +721,216 | 0.19% | 37,006,565 |
| 2013-11-18 | 2013-11-14 | 22.585 | 818,481 | +505,644 | 0.10% | 18,485,663 |
| 2013-11-15 | 2013-11-13 | 22.933 | 312,837 | +312,837 | 0.04% | 7,174,367 |
| 2013-11-12 | 2013-11-08 | 23.310 | 0 | -30,697 | ||
| 2013-11-11 | 2013-11-07 | 23.571 | 30,697 | +7,933 | 0.00% | 723,562 |
| 2013-11-08 | 2013-11-06 | 23.687 | 22,764 | -156,591 | 0.00% | 539,212 |
| 2013-11-07 | 2013-11-05 | 23.832 | 179,355 | +70,707 | 0.02% | 4,274,391 |
| 2013-11-06 | 2013-11-04 | 23.716 | 108,648 | -226,609 | 0.01% | 2,576,701 |
| 2013-11-05 | 2013-11-01 | 23.832 | 335,257 | +210,398 | 0.04% | 7,989,850 |
| 2013-11-04 | 2013-10-31 | 23.542 | 124,859 | -503,230 | 0.02% | 2,939,442 |
| 2013-11-01 | 2013-10-30 | 23.600 | 628,089 | +413,207 | 0.08% | 14,822,947 |
| 2013-10-31 | 2013-10-29 | 22.991 | 214,882 | +31,043 | 0.03% | 4,940,401 |
| 2013-10-30 | 2013-10-28 | 22.904 | 183,839 | +183,839 | 0.02% | 4,210,694 |
| 2013-10-25 | 2013-10-23 | 23.977 | 0 | -436,672 | ||
| 2013-10-24 | 2013-10-22 | 24.441 | 436,672 | +436,672 | 0.05% | 10,672,641 |
| 2013-10-23 | 2013-10-21 | 24.499 | 0 | -335,326 | ||
| 2013-10-22 | 2013-10-18 | 23.919 | 335,326 | +302,490 | 0.04% | 8,020,661 |
| 2013-10-21 | 2013-10-17 | 23.716 | 32,836 | +24,834 | 0.00% | 778,740 |
| 2013-10-18 | 2013-10-16 | 23.919 | 8,002 | +8,002 | 0.00% | 191,400 |
| 2013-10-17 | 2013-10-15 | 24.238 | 0 | -157,184 | ||
| 2013-10-16 | 2013-10-11 | 24.122 | 157,184 | -67,355 | 0.02% | 3,791,584 |
| 2013-10-15 | 2013-10-10 | 23.861 | 224,539 | +213,157 | 0.03% | 5,357,727 |
| 2013-10-11 | 2013-10-09 | 24.267 | 11,382 | +11,382 | 0.00% | 276,206 |
| 2013-10-08 | 2013-10-04 | 23.658 | 0 | -17 | ||
| 2013-10-07 | 2013-10-03 | 23.252 | 17 | -869,874 | 0.00% | 395 |
| 2013-10-04 | 2013-10-02 | 22.788 | 869,891 | -68,983 | 0.11% | 19,823,319 |
| 2013-10-03 | 2013-09-30 | 22.556 | 938,874 | +294,919 | 0.12% | 21,177,558 |
| 2013-10-02 | 2013-09-27 | 23.049 | 643,955 | +21,040 | 0.08% | 14,842,656 |
| 2013-09-30 | 2013-09-26 | 22.759 | 622,915 | +108,993 | 0.08% | 14,177,101 |
| 2013-09-27 | 2013-09-25 | 23.252 | 513,922 | -21,385 | 0.06% | 11,949,798 |
| 2013-09-26 | 2013-09-24 | 23.571 | 535,307 | +83,469 | 0.07% | 12,617,765 |
| 2013-09-25 | 2013-09-23 | 24.267 | 451,838 | +101,060 | 0.06% | 10,964,711 |
| 2013-09-24 | 2013-09-19 | 24.122 | 350,778 | +278,346 | 0.04% | 8,461,447 |
| 2013-09-23 | 2013-09-18 | 23.687 | 72,432 | +1,725 | 0.01% | 1,715,701 |
| 2013-09-19 | 2013-09-17 | 23.397 | 70,707 | -628,434 | 0.01% | 1,654,341 |
| 2013-09-18 | 2013-09-16 | 24.238 | 699,141 | -7,588 | 0.09% | 16,945,720 |
| 2013-09-17 | 2013-09-13 | 24.325 | 706,729 | +215,571 | 0.09% | 17,191,107 |
| 2013-09-16 | 2013-09-12 | 24.905 | 491,158 | +11,382 | 0.06% | 12,232,166 |
| 2013-09-13 | 2013-09-11 | 24.905 | 479,776 | -170,732 | 0.06% | 11,948,700 |
| 2013-09-12 | 2013-09-10 | 24.499 | 650,508 | -47,598 | 0.08% | 15,936,697 |
| 2013-09-11 | 2013-09-09 | 23.107 | 698,106 | +2,414 | 0.09% | 16,131,274 |
| 2013-09-10 | 2013-09-06 | 22.353 | 695,692 | +276,966 | 0.09% | 15,551,073 |
| 2013-09-09 | 2013-09-05 | 22.788 | 418,726 | +330,083 | 0.05% | 9,542,045 |
| 2013-09-06 | 2013-09-04 | 22.585 | 88,643 | +21,815 | 0.01% | 2,002,031 |
| 2013-09-05 | 2013-09-03 | 22.672 | 66,828 | +66,828 | 0.01% | 1,515,145 |
| 2013-09-03 | 2013-08-30 | 21.890 | 0 | -62,543 | ||
| 2013-09-02 | 2013-08-29 | 21.600 | 62,543 | -1,259,282 | 0.01% | 1,350,902 |
| 2013-08-30 | 2013-08-28 | 21.542 | 1,321,825 | +18,739 | 0.16% | 28,474,214 |
| 2013-08-29 | 2013-08-27 | 22.324 | 1,303,086 | +1,303,086 | 0.16% | 29,090,607 |
| 2013-08-28 | 2013-08-26 | 22.266 | 0 | -186,599 | ||
| 2013-08-27 | 2013-08-23 | 21.716 | 186,599 | +114,857 | 0.02% | 4,052,100 |
| 2013-08-26 | 2013-08-22 | 21.658 | 71,742 | -20,695 | 0.01% | 1,553,757 |
| 2013-08-23 | 2013-08-21 | 21.426 | 92,437 | -350,088 | 0.01% | 1,980,520 |
| 2013-08-22 | 2013-08-20 | 21.281 | 442,525 | +111,752 | 0.05% | 9,417,223 |
| 2013-08-21 | 2013-08-19 | 22.585 | 330,773 | +294,212 | 0.04% | 7,470,617 |
| 2013-08-20 | 2013-08-16 | 22.440 | 36,561 | +36,561 | 0.00% | 820,442 |
| 2013-08-19 | 2013-08-15 | 22.411 | 0 | -184,874 | ||
| 2013-08-16 | 2013-08-13 | 22.991 | 184,874 | -438,731 | 0.02% | 4,250,480 |
| 2013-08-15 | 2013-08-12 | 21.918 | 623,605 | +597,047 | 0.08% | 13,668,484 |
| 2013-08-13 | 2013-08-09 | 20.585 | 26,558 | +26,558 | 0.00% | 546,692 |
| 2013-08-09 | 2013-08-07 | 20.382 | 0 | -67,603 | ||
| 2013-08-08 | 2013-08-06 | 20.904 | 67,603 | +13,796 | 0.01% | 1,413,156 |
| 2013-08-07 | 2013-08-05 | 21.339 | 53,807 | +53,807 | 0.01% | 1,148,168 |
| 2013-08-05 | 2013-08-01 | 21.455 | 0 | -258,998 | ||
| 2013-08-02 | 2013-07-31 | 21.136 | 258,998 | +258,998 | 0.03% | 5,474,102 |
| 2013-08-01 | 2013-07-30 | 21.020 | 0 | -317 | ||
| 2013-07-31 | 2013-07-29 | 21.194 | 317 | -33,456 | 0.00% | 6,718 |
| 2013-07-30 | 2013-07-26 | 21.658 | 33,773 | -313,182 | 0.00% | 731,441 |
| 2013-07-29 | 2013-07-25 | 21.716 | 346,955 | -36,561 | 0.04% | 7,534,318 |
| 2013-07-26 | 2013-07-24 | 21.484 | 383,516 | -279,726 | 0.05% | 8,239,307 |
| 2013-07-25 | 2013-07-23 | 21.165 | 663,242 | +454,224 | 0.08% | 14,037,309 |
| 2013-07-24 | 2013-07-22 | 19.860 | 209,018 | +209,018 | 0.03% | 4,151,100 |
| 2013-07-19 | 2013-07-17 | 20.585 | 0 | -344 | ||
| 2013-07-18 | 2013-07-16 | 20.353 | 344 | +344 | 0.00% | 7,001 |
| 2013-07-17 | 2013-07-15 | 20.730 | 0 | -111 | ||
| 2013-07-16 | 2013-07-12 | 20.295 | 111 | -342,514 | 0.00% | 2,253 |
| 2013-07-15 | 2013-07-11 | 20.672 | 342,625 | -287,188 | 0.04% | 7,082,679 |
| 2013-07-12 | 2013-07-10 | 19.280 | 629,813 | +629,813 | 0.08% | 12,142,895 |
| 2013-07-11 | 2013-07-09 | 18.497 | 0 | -299 | ||
| 2013-07-10 | 2013-07-08 | 18.555 | 299 | -933,113 | 0.00% | 5,548 |
| 2013-07-09 | 2013-07-05 | 19.048 | 933,412 | +933,412 | 0.11% | 17,779,835 |
| 2013-07-08 | 2013-07-04 | 18.294 | 0 | -151,417 | ||
| 2013-07-05 | 2013-07-03 | 17.946 | 151,417 | +151,417 | 0.02% | 2,717,404 |
| 2013-07-04 | 2013-07-02 | 19.280 | 0 | -443,517 | ||
| 2013-07-03 | 2013-06-28 | 19.976 | 443,517 | -1,257,212 | 0.05% | 8,859,689 |
| 2013-07-02 | 2013-06-27 | 19.222 | 1,700,729 | -1,502,101 | 0.21% | 32,691,709 |
| 2013-06-28 | 2013-06-26 | 19.309 | 3,202,830 | -1,309,639 | 0.39% | 61,843,932 |
| 2013-06-27 | 2013-06-25 | 20.134 | 4,512,469 | -725,355 | 0.56% | 90,852,056 |
| 2013-06-26 | 2013-06-24 | 20.939 | 5,237,824 | +180,786 | 0.64% | 109,674,274 |
| 2013-06-25 | 2013-06-21 | 21.685 | 5,057,038 | +4,562,193 | 0.64% | 109,659,783 |
| 2013-06-24 | 2013-06-20 | 21.834 | 494,845 | +288,995 | 0.06% | 10,804,310 |
| 2013-06-21 | 2013-06-19 | 22.341 | 205,850 | -93,377 | 0.03% | 4,598,852 |
| 2013-06-20 | 2013-06-18 | 22.520 | 299,227 | -63,633 | 0.04% | 6,738,519 |
| 2013-06-19 | 2013-06-17 | 22.430 | 362,860 | +295,503 | 0.05% | 8,139,050 |
| 2013-06-18 | 2013-06-14 | 22.490 | 67,357 | +67,357 | 0.01% | 1,514,854 |
| 2013-06-13 | 2013-06-10 | 23.862 | 0 | -62,023 | ||
| 2013-06-10 | 2013-06-06 | 24.846 | 62,023 | +62,023 | 0.01% | 1,541,042 |
| 2013-06-07 | 2013-06-05 | 24.816 | 0 | -25,480 | ||
| 2013-06-06 | 2013-06-04 | 25.324 | 25,480 | -1,006 | 0.00% | 645,244 |
| 2013-06-05 | 2013-06-03 | 25.503 | 26,486 | +26,486 | 0.00% | 675,459 |
| 2013-05-30 | 2013-05-28 | 26.069 | 0 | -17,098 | ||
| 2013-05-29 | 2013-05-27 | 25.383 | 17,098 | -454,950 | 0.00% | 434,002 |
| 2013-05-28 | 2013-05-24 | 24.667 | 472,048 | -1,092,616 | 0.06% | 11,644,167 |
| 2013-05-27 | 2013-05-23 | 25.234 | 1,564,664 | +1,083,229 | 0.20% | 39,482,824 |
| 2013-05-24 | 2013-05-22 | 26.010 | 481,435 | +455,285 | 0.06% | 12,521,919 |
| 2013-05-23 | 2013-05-21 | 26.218 | 26,150 | +20,451 | 0.00% | 685,610 |
| 2013-05-21 | 2013-05-16 | 25.234 | 5,699 | +5,699 | 0.00% | 143,809 |
| 2013-05-20 | 2013-05-15 | 25.324 | 0 | -53,977 | ||
| 2013-05-16 | 2013-05-14 | 25.353 | 53,977 | +53,977 | 0.01% | 1,368,499 |
| 2013-05-14 | 2013-05-10 | 26.755 | 0 | -63,029 | ||
| 2013-05-13 | 2013-05-09 | 26.457 | 63,029 | -306,429 | 0.01% | 1,667,557 |
| 2013-05-10 | 2013-05-08 | 26.457 | 369,458 | +369,458 | 0.05% | 9,774,745 |
| 2013-05-07 | 2013-05-03 | 26.517 | 0 | -161,931 | ||
| 2013-05-06 | 2013-05-02 | 25.741 | 161,931 | +161,931 | 0.02% | 4,168,286 |
| 2013-05-02 | 2013-04-29 | 25.413 | 0 | -210,967 | ||
| 2013-04-30 | 2013-04-26 | 25.532 | 210,967 | -123,624 | 0.03% | 5,386,480 |
| 2013-04-29 | 2013-04-25 | 25.592 | 334,591 | +327,215 | 0.04% | 8,562,849 |
| 2013-04-26 | 2013-04-24 | 25.234 | 7,376 | +7,376 | 0.00% | 186,126 |
| 2013-04-25 | 2013-04-23 | 24.309 | 0 | -178,694 | ||
| 2013-04-24 | 2013-04-22 | 25.025 | 178,694 | +178,694 | 0.02% | 4,471,865 |
| 2013-04-22 | 2013-04-18 | 23.802 | 0 | -72,416 | ||
| 2013-04-19 | 2013-04-17 | 23.683 | 72,416 | +72,416 | 0.01% | 1,715,030 |
| 2013-04-18 | 2013-04-16 | 23.981 | 0 | -278 | ||
| 2013-04-17 | 2013-04-15 | 23.355 | 278 | +278 | 0.00% | 6,493 |
| 2013-04-16 | 2013-04-12 | 24.518 | 0 | -58,681 | ||
| 2013-04-15 | 2013-04-11 | 24.697 | 58,681 | -233,677 | 0.01% | 1,449,254 |
| 2013-04-12 | 2013-04-10 | 24.399 | 292,358 | -134,333 | 0.04% | 7,133,211 |
| 2013-04-11 | 2013-04-09 | 24.309 | 426,691 | -334,017 | 0.05% | 10,372,605 |
| 2013-04-10 | 2013-04-08 | 23.594 | 760,708 | +638,338 | 0.10% | 17,947,800 |
| 2013-04-09 | 2013-04-05 | 24.071 | 122,370 | +53,641 | 0.02% | 2,945,542 |
| 2013-04-08 | 2013-04-03 | 24.876 | 68,729 | +68,729 | 0.01% | 1,709,711 |
| 2013-04-05 | 2013-04-02 | 24.608 | 0 | -258,486 | ||
| 2013-04-03 | 2013-03-28 | 25.025 | 258,486 | +98,902 | 0.03% | 6,468,681 |
| 2013-04-02 | 2013-03-27 | 26.039 | 159,584 | +159,584 | 0.02% | 4,155,472 |
| 2013-03-27 | 2013-03-25 | 26.218 | 0 | -99,427 | ||
| 2013-03-26 | 2013-03-22 | 26.666 | 99,427 | -524,349 | 0.01% | 2,651,298 |
| 2013-03-25 | 2013-03-21 | 26.904 | 623,776 | +47,967 | 0.08% | 16,782,318 |
| 2013-03-22 | 2013-03-20 | 26.457 | 575,809 | -167,853 | 0.07% | 15,234,171 |
| 2013-03-21 | 2013-03-19 | 25.025 | 743,662 | -463,803 | 0.09% | 18,610,340 |
| 2013-03-20 | 2013-03-18 | 25.443 | 1,207,465 | +574,302 | 0.15% | 30,721,353 |
| 2013-03-19 | 2013-03-15 | 26.427 | 633,163 | -243,894 | 0.08% | 16,732,699 |
| 2013-03-18 | 2013-03-14 | 27.024 | 877,057 | +877,057 | 0.11% | 23,701,333 |
| 2013-03-14 | 2013-03-12 | 28.396 | 0 | -67,984 | ||
| 2013-03-13 | 2013-03-11 | 29.112 | 67,984 | +62,694 | 0.01% | 1,979,125 |
| 2013-03-12 | 2013-03-08 | 29.440 | 5,290 | +5,290 | 0.00% | 155,736 |
| 2013-03-11 | 2013-03-07 | 29.022 | 0 | -116,091 | ||
| 2013-03-08 | 2013-03-06 | 29.410 | 116,091 | +51,630 | 0.01% | 3,414,226 |
| 2013-03-07 | 2013-03-05 | 28.873 | 64,461 | +64,370 | 0.01% | 1,861,183 |
| 2013-03-06 | 2013-03-04 | 27.919 | 91 | +91 | 0.00% | 2,541 |
| 2013-03-01 | 2013-02-27 | 27.620 | 0 | -222,949 | ||
| 2013-02-28 | 2013-02-26 | 26.964 | 222,949 | -694,996 | 0.03% | 6,011,609 |
| 2013-02-27 | 2013-02-25 | 27.471 | 917,945 | +115,330 | 0.12% | 25,216,978 |
| 2013-02-26 | 2013-02-22 | 27.203 | 802,615 | +802,615 | 0.10% | 21,833,274 |
| 2013-02-22 | 2013-02-20 | 28.276 | 0 | -184,058 | ||
| 2013-02-21 | 2013-02-19 | 28.545 | 184,058 | +184,058 | 0.02% | 5,253,919 |
| 2013-02-19 | 2013-02-15 | 30.349 | 0 | -378,731 | ||
| 2013-02-18 | 2013-02-14 | 29.798 | 378,731 | +82,474 | 0.05% | 11,285,300 |
| 2013-02-15 | 2013-02-08 | 29.350 | 296,257 | -1,263,599 | 0.04% | 8,695,218 |
| 2013-02-14 | 2013-02-07 | 29.261 | 1,559,856 | +1,359,149 | 0.20% | 45,642,589 |
| 2013-02-08 | 2013-02-06 | 30.424 | 200,707 | -324,983 | 0.03% | 6,106,318 |
| 2013-02-07 | 2013-02-05 | 29.768 | 525,690 | +304,418 | 0.07% | 15,648,655 |
| 2013-02-06 | 2013-02-04 | 29.827 | 221,272 | +63,699 | 0.03% | 6,599,989 |
| 2013-02-05 | 2013-02-01 | 30.797 | 157,573 | +157,573 | 0.02% | 4,852,758 |
| 2013-02-04 | 2013-01-31 | 30.871 | 0 | -218,590 | ||
| 2013-02-01 | 2013-01-30 | 31.617 | 218,590 | -229,319 | 0.03% | 6,911,191 |
| 2013-01-31 | 2013-01-29 | 29.708 | 447,909 | +249,099 | 0.06% | 13,306,563 |
| 2013-01-29 | 2013-01-25 | 29.410 | 198,810 | +196,463 | 0.03% | 5,846,984 |
| 2013-01-28 | 2013-01-24 | 29.589 | 2,347 | +2,347 | 0.00% | 69,445 |
| 2013-01-25 | 2013-01-23 | 30.424 | 0 | -159 | ||
| 2013-01-24 | 2013-01-22 | 30.797 | 159 | -297,045 | 0.00% | 4,897 |
| 2013-01-23 | 2013-01-21 | 30.349 | 297,204 | +242,945 | 0.04% | 9,019,985 |
| 2013-01-22 | 2013-01-18 | 30.126 | 54,259 | +54,259 | 0.01% | 1,634,594 |
| 2013-01-21 | 2013-01-17 | 29.112 | 0 | -51,033 | ||
| 2013-01-18 | 2013-01-16 | 28.873 | 51,033 | +36,952 | 0.01% | 1,473,476 |
| 2013-01-17 | 2013-01-15 | 29.440 | 14,081 | +14,081 | 0.00% | 414,541 |
| 2013-01-16 | 2013-01-14 | 30.051 | 0 | -64,035 | ||
| 2013-01-15 | 2013-01-11 | 28.306 | 64,035 | +64,035 | 0.01% | 1,812,593 |
| 2013-01-14 | 2013-01-10 | 28.903 | 0 | -128,070 | ||
| 2013-01-11 | 2013-01-09 | 28.038 | 128,070 | +128,070 | 0.02% | 3,590,807 |
| 2013-01-10 | 2013-01-08 | 28.306 | 0 | -884,315 | ||
| 2013-01-09 | 2013-01-07 | 29.320 | 884,315 | +167,966 | 0.11% | 25,928,492 |
| 2013-01-08 | 2013-01-04 | 29.231 | 716,349 | +241,723 | 0.09% | 20,939,557 |
| 2013-01-07 | 2013-01-03 | 29.827 | 474,626 | +474,395 | 0.06% | 14,156,904 |
| 2013-01-04 | 2013-01-02 | 31.021 | 231 | -131,087 | 0.00% | 7,166 |
| 2013-01-03 | 2012-12-31 | 29.231 | 131,318 | +50,034 | 0.02% | 3,838,549 |
| 2013-01-02 | 2012-12-27 | 25.831 | 81,284 | +81,284 | 0.01% | 2,099,615 |
| 2012-12-27 | 2012-12-20 | 26.039 | 0 | -59,049 | ||
| 2012-12-21 | 2012-12-19 | 26.039 | 59,049 | +59,049 | 0.01% | 1,537,601 |
| 2012-12-19 | 2012-12-17 | 25.353 | 0 | -6,906 | ||
| 2012-12-18 | 2012-12-14 | 24.966 | 6,906 | +6,906 | 0.00% | 172,413 |
| 2012-12-17 | 2012-12-13 | 23.832 | 0 | -246,076 | ||
| 2012-12-14 | 2012-12-12 | 23.802 | 246,076 | -140,139 | 0.03% | 5,857,185 |
| 2012-12-13 | 2012-12-11 | 23.146 | 386,215 | -143,247 | 0.05% | 8,939,384 |
| 2012-12-12 | 2012-12-10 | 23.236 | 529,462 | -1,174,420 | 0.07% | 12,302,376 |
| 2012-12-11 | 2012-12-07 | 22.788 | 1,703,882 | +76,105 | 0.22% | 38,828,412 |
| 2012-12-10 | 2012-12-06 | 22.192 | 1,627,777 | +1,204,230 | 0.21% | 36,123,065 |
| 2012-12-07 | 2012-12-05 | 22.400 | 423,547 | +364,541 | 0.05% | 9,487,642 |
| 2012-12-06 | 2012-12-04 | 21.297 | 59,006 | +59,006 | 0.01% | 1,256,641 |
| 2012-12-05 | 2012-12-03 | 21.207 | 0 | -7,685 | ||
| 2012-12-04 | 2012-11-30 | 21.744 | 7,685 | -829,667 | 0.00% | 167,105 |
| 2012-12-03 | 2012-11-29 | 21.774 | 837,352 | +753,537 | 0.11% | 18,232,561 |
| 2012-11-30 | 2012-11-28 | 22.400 | 83,815 | +83,815 | 0.01% | 1,877,493 |
| 2012-11-28 | 2012-11-26 | 22.729 | 0 | -44,764 | ||
| 2012-11-27 | 2012-11-23 | 22.669 | 44,764 | -44,966 | 0.01% | 1,014,750 |
| 2012-11-26 | 2012-11-22 | 22.550 | 89,730 | -350,307 | 0.01% | 2,023,374 |
| 2012-11-23 | 2012-11-21 | 22.072 | 440,037 | +147,689 | 0.06% | 9,712,648 |
| 2012-11-22 | 2012-11-20 | 21.864 | 292,348 | -282,290 | 0.04% | 6,391,766 |
| 2012-11-21 | 2012-11-19 | 21.893 | 574,638 | +5,365 | 0.07% | 12,580,768 |
| 2012-11-20 | 2012-11-16 | 21.625 | 569,273 | +408,683 | 0.07% | 12,310,490 |
| 2012-11-19 | 2012-11-15 | 22.132 | 160,590 | +160,590 | 0.02% | 3,554,178 |
| 2012-11-16 | 2012-11-14 | 21.744 | 0 | -333,585 | ||
| 2012-11-15 | 2012-11-13 | 21.595 | 333,585 | +18,440 | 0.04% | 7,203,803 |
| 2012-11-14 | 2012-11-12 | 22.013 | 315,145 | +315,145 | 0.04% | 6,937,189 |
| 2012-11-12 | 2012-11-08 | 22.192 | 0 | -40,148 | ||
| 2012-11-09 | 2012-11-07 | 22.311 | 40,148 | +28,073 | 0.01% | 895,741 |
| 2012-11-08 | 2012-11-06 | 22.579 | 12,075 | -824,632 | 0.00% | 272,646 |
| 2012-11-07 | 2012-11-05 | 23.116 | 836,707 | +836,707 | 0.11% | 19,341,576 |
| 2012-11-06 | 2012-11-02 | 22.967 | 0 | -111 | ||
| 2012-11-05 | 2012-11-01 | 22.192 | 111 | -716,007 | 0.00% | 2,463 |
| 2012-11-02 | 2012-10-31 | 21.685 | 716,118 | -155,226 | 0.09% | 15,528,723 |
| 2012-11-01 | 2012-10-30 | 21.446 | 871,344 | +871,344 | 0.11% | 18,686,815 |
| 2012-10-26 | 2012-10-24 | 23.086 | 0 | -43,678 | ||
| 2012-10-25 | 2012-10-22 | 22.818 | 43,678 | -68,299 | 0.01% | 996,646 |
| 2012-10-24 | 2012-10-19 | 22.490 | 111,977 | +111,977 | 0.01% | 2,518,355 |
| 2012-10-19 | 2012-10-17 | 22.162 | 0 | -213,668 | ||
| 2012-10-18 | 2012-10-16 | 22.162 | 213,668 | +212,327 | 0.03% | 4,735,273 |
| 2012-10-17 | 2012-10-15 | 22.072 | 1,341 | +1,341 | 0.00% | 29,599 |
| 2012-10-15 | 2012-10-11 | 21.595 | 0 | -13,746 | ||
| 2012-10-12 | 2012-10-10 | 21.267 | 13,746 | -404,660 | 0.00% | 292,336 |
| 2012-10-11 | 2012-10-09 | 20.969 | 418,406 | +404,325 | 0.05% | 8,773,441 |
| 2012-10-10 | 2012-10-08 | 20.760 | 14,081 | +14,081 | 0.00% | 292,321 |
| 2012-10-08 | 2012-10-04 | 20.700 | 0 | -37,784 | ||
| 2012-10-05 | 2012-10-03 | 20.462 | 37,784 | +35,772 | 0.00% | 773,123 |
| 2012-10-04 | 2012-09-28 | 20.402 | 2,012 | -1,245,495 | 0.00% | 41,049 |
| 2012-10-03 | 2012-09-27 | 20.521 | 1,247,507 | +1,247,507 | 0.16% | 25,600,484 |
| 2012-09-25 | 2012-09-21 | 19.925 | 0 | -20,116 | ||
| 2012-09-24 | 2012-09-20 | 20.044 | 20,116 | +20,116 | 0.00% | 403,207 |
| 2012-09-18 | 2012-09-14 | 20.879 | 0 | -156 | ||
| 2012-09-17 | 2012-09-13 | 19.895 | 156 | -1,187,339 | 0.00% | 3,104 |
| 2012-09-14 | 2012-09-12 | 19.626 | 1,187,495 | -491,189 | 0.15% | 23,306,359 |
| 2012-09-13 | 2012-09-11 | 19.507 | 1,678,684 | +1,457,513 | 0.21% | 32,746,392 |
| 2012-09-12 | 2012-09-10 | 19.686 | 221,171 | -4,806,639 | 0.03% | 4,354,004 |
| 2012-09-11 | 2012-09-07 | 20.074 | 5,027,810 | +4,890,929 | 0.64% | 100,927,770 |
| 2012-09-10 | 2012-09-06 | 19.388 | 136,881 | +25,480 | 0.02% | 2,653,831 |
| 2012-09-07 | 2012-09-05 | 19.179 | 111,401 | -111,642 | 0.01% | 2,136,568 |
| 2012-09-06 | 2012-09-04 | 19.418 | 223,043 | -10,393 | 0.03% | 4,330,982 |
| 2012-09-05 | 2012-09-03 | 19.805 | 233,436 | -72,149 | 0.03% | 4,623,306 |
| 2012-09-04 | 2012-08-31 | 19.418 | 305,585 | -24,742 | 0.04% | 5,933,757 |
| 2012-09-03 | 2012-08-30 | 19.626 | 330,327 | +16,093 | 0.04% | 6,483,160 |
| 2012-08-31 | 2012-08-29 | 19.746 | 314,234 | +14,416 | 0.04% | 6,204,802 |
| 2012-08-30 | 2012-08-28 | 19.567 | 299,818 | -11,734 | 0.04% | 5,866,489 |
| 2012-08-29 | 2012-08-27 | 19.776 | 311,552 | +13,075 | 0.04% | 6,161,136 |
| 2012-08-28 | 2012-08-24 | 20.462 | 298,477 | +11,824 | 0.04% | 6,107,335 |
| 2012-08-27 | 2012-08-23 | 20.521 | 286,653 | -67,387 | 0.04% | 5,882,497 |
| 2012-08-23 | 2012-08-21 | 20.283 | 354,040 | -14,497 | 0.04% | 7,180,885 |
| 2012-08-21 | 2012-08-17 | 19.895 | 368,537 | -7,711 | 0.05% | 7,332,021 |
| 2012-08-20 | 2012-08-16 | 19.984 | 376,248 | -177,569 | 0.05% | 7,519,098 |
| 2012-08-17 | 2012-08-15 | 19.925 | 553,817 | +218,925 | 0.07% | 11,034,674 |
| 2012-08-16 | 2012-08-14 | 20.163 | 334,892 | +201,157 | 0.04% | 6,752,556 |
| 2012-08-15 | 2012-08-13 | 20.044 | 133,735 | -1,310,536 | 0.02% | 2,680,594 |
| 2012-08-14 | 2012-08-10 | 21.625 | 1,444,271 | +1,283,715 | 0.18% | 31,232,263 |
| 2012-08-13 | 2012-08-09 | 22.371 | 160,556 | +25,426 | 0.02% | 3,591,737 |
| 2012-08-10 | 2012-08-08 | 22.043 | 135,130 | -13,410 | 0.02% | 2,978,605 |
| 2012-08-08 | 2012-08-06 | 21.655 | 148,540 | +145,593 | 0.02% | 3,216,598 |
| 2012-08-07 | 2012-08-03 | 21.297 | 2,947 | -28,497 | 0.00% | 62,762 |
| 2012-08-06 | 2012-08-02 | 20.790 | 31,444 | -3,688 | 0.00% | 653,713 |
| 2012-08-03 | 2012-08-01 | 20.760 | 35,132 | -2,682 | 0.00% | 729,338 |
| 2012-08-02 | 2012-07-31 | 20.253 | 37,814 | +4,761 | 0.00% | 765,842 |
| 2012-08-01 | 2012-07-30 | 20.104 | 33,053 | -195,538 | 0.00% | 664,489 |
| 2012-07-31 | 2012-07-27 | 19.567 | 228,591 | +100,578 | 0.03% | 4,472,802 |
| 2012-07-30 | 2012-07-26 | 19.000 | 128,013 | -250,105 | 0.02% | 2,432,261 |
| 2012-07-27 | 2012-07-25 | 19.119 | 378,118 | -145,168 | 0.05% | 7,229,398 |
| 2012-07-26 | 2012-07-24 | 19.955 | 523,286 | +10,058 | 0.07% | 10,441,959 |
| 2012-07-25 | 2012-07-23 | 20.104 | 513,228 | +507,002 | 0.06% | 10,317,797 |
| 2012-07-24 | 2012-07-20 | 21.685 | 6,226 | +2,316 | 0.00% | 135,008 |
| 2012-07-23 | 2012-07-19 | 22.579 | 3,910 | -207,862 | 0.00% | 88,286 |
| 2012-07-20 | 2012-07-18 | 22.460 | 211,772 | -239,250 | 0.03% | 4,756,421 |
| 2012-07-19 | 2012-07-17 | 22.699 | 451,022 | +438,857 | 0.06% | 10,237,623 |
| 2012-07-18 | 2012-07-16 | 22.550 | 12,165 | -544,590 | 0.00% | 274,316 |
| 2012-07-17 | 2012-07-13 | 22.550 | 556,755 | -5,700 | 0.07% | 12,554,594 |
| 2012-07-16 | 2012-07-12 | 22.729 | 562,455 | +64,362 | 0.07% | 12,783,786 |
| 2012-07-13 | 2012-07-11 | 22.550 | 498,093 | +2,682 | 0.06% | 11,231,790 |
| 2012-07-12 | 2012-07-10 | 22.281 | 495,411 | +44,925 | 0.06% | 11,038,321 |
| 2012-07-11 | 2012-07-09 | 22.430 | 450,486 | +444,557 | 0.06% | 10,104,525 |
| 2012-07-10 | 2012-07-06 | 23.355 | 5,929 | -10,394 | 0.00% | 138,471 |
| 2012-07-09 | 2012-07-05 | 23.832 | 16,323 | -164,613 | 0.00% | 389,012 |
| 2012-07-06 | 2012-07-04 | 24.160 | 180,936 | +179,491 | 0.02% | 4,371,463 |
| 2012-07-05 | 2012-07-03 | 24.041 | 1,445 | -446,233 | 0.00% | 34,739 |
| 2012-07-04 | 2012-06-29 | 25.065 | 447,678 | +144,833 | 0.06% | 11,220,866 |
| 2012-07-03 | 2012-06-28 | 24.294 | 302,845 | +232,682 | 0.04% | 7,357,270 |
| 2012-06-29 | 2012-06-27 | 24.695 | 70,163 | -14,206 | 0.01% | 1,732,650 |
| 2012-06-28 | 2012-06-26 | 24.078 | 84,369 | -5,175 | 0.01% | 2,031,440 |
| 2012-06-27 | 2012-06-25 | 23.554 | 89,544 | +89,132 | 0.01% | 2,109,113 |
| 2012-06-26 | 2012-06-22 | 24.171 | 412 | -41,106 | 0.00% | 9,958 |
| 2012-06-25 | 2012-06-21 | 24.448 | 41,518 | +41,518 | 0.01% | 1,015,032 |
| 2012-06-22 | 2012-06-20 | 25.003 | 0 | -295 | ||
| 2012-06-21 | 2012-06-19 | 24.972 | 295 | -13,623 | 0.00% | 7,367 |
| 2012-06-20 | 2012-06-18 | 24.941 | 13,918 | +7,460 | 0.00% | 347,133 |
| 2012-06-19 | 2012-06-15 | 25.435 | 6,458 | -59,683 | 0.00% | 164,256 |
| 2012-06-18 | 2012-06-14 | 24.448 | 66,141 | -271,815 | 0.01% | 1,617,015 |
| 2012-06-15 | 2012-06-13 | 24.972 | 337,956 | +131,069 | 0.04% | 8,439,471 |
| 2012-06-14 | 2012-06-12 | 24.756 | 206,887 | -637,047 | 0.03% | 5,121,755 |
| 2012-06-13 | 2012-06-11 | 24.695 | 843,934 | +626,641 | 0.11% | 20,840,640 |
| 2012-06-12 | 2012-06-08 | 23.276 | 217,293 | -39,572 | 0.03% | 5,057,813 |
| 2012-06-11 | 2012-06-07 | 22.814 | 256,865 | -449,012 | 0.03% | 5,860,123 |
| 2012-06-08 | 2012-06-06 | 22.012 | 705,877 | -102,822 | 0.09% | 15,538,078 |
| 2012-06-07 | 2012-06-05 | 22.259 | 808,699 | +484,337 | 0.11% | 18,000,898 |
| 2012-06-06 | 2012-06-04 | 22.968 | 324,362 | -15,418 | 0.04% | 7,450,001 |
| 2012-06-05 | 2012-06-01 | 24.725 | 339,780 | -4,136,675 | 0.04% | 8,401,218 |
| 2012-06-04 | 2012-05-31 | 24.417 | 4,476,455 | +4,195,314 | 0.59% | 109,302,341 |
| 2012-06-01 | 2012-05-30 | 24.201 | 281,141 | -107,039 | 0.04% | 6,803,994 |
| 2012-05-31 | 2012-05-29 | 24.633 | 388,180 | +384,288 | 0.05% | 9,562,028 |
| 2012-05-29 | 2012-05-25 | 23.338 | 3,892 | +3,892 | 0.00% | 90,832 |
| 2012-05-25 | 2012-05-23 | 23.369 | 0 | -1,315,288 | ||
| 2012-05-24 | 2012-05-22 | 23.215 | 1,315,288 | +1,315,288 | 0.17% | 30,534,154 |
| 2012-05-23 | 2012-05-21 | 22.475 | 0 | -23,678 | ||
| 2012-05-22 | 2012-05-18 | 23.215 | 23,678 | +23,678 | 0.00% | 549,680 |
| 2012-05-14 | 2012-05-10 | 24.510 | 0 | -149,200 | ||
| 2012-05-11 | 2012-05-09 | 24.140 | 149,200 | +149,200 | 0.02% | 3,601,643 |
| 2012-05-08 | 2012-05-04 | 25.589 | 0 | -430,753 | ||
| 2012-05-07 | 2012-05-03 | 25.342 | 430,753 | -219,593 | 0.06% | 10,916,167 |
| 2012-05-04 | 2012-05-02 | 25.620 | 650,346 | +648,724 | 0.09% | 16,661,556 |
| 2012-05-03 | 2012-04-30 | 25.126 | 1,622 | -4,541 | 0.00% | 40,755 |
| 2012-05-02 | 2012-04-27 | 24.941 | 6,163 | +5,028 | 0.00% | 153,713 |
| 2012-04-27 | 2012-04-25 | 24.633 | 1,135 | -552,681 | 0.00% | 27,958 |
| 2012-04-26 | 2012-04-24 | 24.356 | 553,816 | -649,697 | 0.07% | 13,488,469 |
| 2012-04-25 | 2012-04-23 | 24.571 | 1,203,513 | +4,022 | 0.16% | 29,571,896 |
| 2012-04-24 | 2012-04-20 | 25.373 | 1,199,491 | +104,121 | 0.16% | 30,434,550 |
| 2012-04-23 | 2012-04-19 | 25.219 | 1,095,370 | -158,289 | 0.14% | 27,623,850 |
| 2012-04-20 | 2012-04-18 | 24.510 | 1,253,659 | -500,491 | 0.16% | 30,726,749 |
| 2012-04-19 | 2012-04-17 | 24.016 | 1,754,150 | +103,148 | 0.23% | 42,128,330 |
| 2012-04-18 | 2012-04-16 | 25.219 | 1,651,002 | +1,382,755 | 0.22% | 41,636,188 |
| 2012-04-17 | 2012-04-13 | 25.558 | 268,247 | +268,247 | 0.04% | 6,855,821 |
| 2012-04-16 | 2012-04-12 | 24.787 | 0 | -345,770 | ||
| 2012-04-13 | 2012-04-11 | 24.109 | 345,770 | -85,956 | 0.05% | 8,336,123 |
| 2012-04-12 | 2012-04-10 | 24.787 | 431,726 | +213,430 | 0.06% | 10,701,245 |
| 2012-04-11 | 2012-04-05 | 24.664 | 218,296 | -246,674 | 0.03% | 5,384,010 |
| 2012-04-10 | 2012-04-03 | 23.770 | 464,970 | -167,433 | 0.06% | 11,052,216 |
| 2012-04-05 | 2012-04-02 | 23.276 | 632,403 | +144,938 | 0.08% | 14,720,106 |
| 2012-04-03 | 2012-03-30 | 24.047 | 487,465 | -104,444 | 0.06% | 11,722,172 |
| 2012-04-02 | 2012-03-29 | 23.184 | 591,909 | -260,076 | 0.08% | 13,722,803 |
| 2012-03-30 | 2012-03-28 | 23.461 | 851,985 | +171,587 | 0.11% | 19,988,797 |
| 2012-03-29 | 2012-03-27 | 23.862 | 680,398 | +209,424 | 0.09% | 16,235,813 |
| 2012-03-28 | 2012-03-26 | 24.325 | 470,974 | +13,948 | 0.06% | 11,456,290 |
| 2012-03-27 | 2012-03-23 | 24.510 | 457,026 | -545,859 | 0.06% | 11,201,549 |
| 2012-03-26 | 2012-03-22 | 23.739 | 1,002,885 | +202,726 | 0.13% | 23,807,397 |
| 2012-03-23 | 2012-03-21 | 23.400 | 800,159 | +232,412 | 0.10% | 18,723,547 |
| 2012-03-22 | 2012-03-20 | 23.400 | 567,747 | +185,211 | 0.07% | 13,285,157 |
| 2012-03-21 | 2012-03-19 | 23.739 | 382,536 | +126,177 | 0.05% | 9,080,988 |
| 2012-03-20 | 2012-03-16 | 24.510 | 256,359 | +254,948 | 0.03% | 6,283,271 |
| 2012-03-19 | 2012-03-15 | 23.801 | 1,411 | -162,181 | 0.00% | 33,583 |
| 2012-03-16 | 2012-03-14 | 24.325 | 163,592 | -74,928 | 0.02% | 3,979,322 |
| 2012-03-15 | 2012-03-13 | 25.188 | 238,520 | +194,618 | 0.03% | 6,007,820 |
| 2012-03-12 | 2012-03-08 | 26.020 | 43,902 | -23,354 | 0.01% | 1,142,344 |
| 2012-03-09 | 2012-03-07 | 24.633 | 67,256 | -36,215 | 0.01% | 1,656,715 |
| 2012-03-06 | 2012-03-02 | 26.236 | 103,471 | +67,467 | 0.01% | 2,714,678 |
| 2012-03-05 | 2012-03-01 | 25.558 | 36,004 | -67,467 | 0.00% | 920,185 |
| 2012-03-02 | 2012-02-29 | 26.483 | 103,471 | -17,192 | 0.01% | 2,740,198 |
| 2012-03-01 | 2012-02-28 | 26.514 | 120,663 | -137,205 | 0.02% | 3,199,209 |
| 2012-02-29 | 2012-02-27 | 26.113 | 257,868 | +43,789 | 0.03% | 6,733,656 |
| 2012-02-28 | 2012-02-24 | 26.359 | 214,079 | -108,661 | 0.03% | 5,643,002 |
| 2012-02-27 | 2012-02-23 | 26.174 | 322,740 | -105,093 | 0.04% | 8,447,546 |
| 2012-02-24 | 2012-02-22 | 26.483 | 427,833 | +385,990 | 0.06% | 11,330,198 |
| 2012-02-23 | 2012-02-21 | 25.681 | 41,843 | -72,981 | 0.01% | 1,074,578 |
| 2012-02-22 | 2012-02-20 | 26.174 | 114,824 | +86,421 | 0.02% | 3,005,456 |
| 2012-02-21 | 2012-02-17 | 25.404 | 28,403 | +22,564 | 0.00% | 721,542 |
| 2012-02-20 | 2012-02-16 | 26.483 | 5,839 | -547,847 | 0.00% | 154,633 |
| 2012-02-17 | 2012-02-15 | 25.681 | 553,686 | -628,289 | 0.07% | 14,219,313 |
| 2012-02-16 | 2012-02-14 | 24.725 | 1,181,975 | -231,270 | 0.15% | 29,224,879 |
| 2012-02-15 | 2012-02-13 | 25.435 | 1,413,245 | -250,732 | 0.18% | 35,945,246 |
| 2012-02-14 | 2012-02-10 | 25.805 | 1,663,977 | -332,795 | 0.22% | 42,938,101 |
| 2012-02-13 | 2012-02-09 | 25.620 | 1,996,772 | -176,453 | 0.26% | 51,156,351 |
| 2012-02-10 | 2012-02-08 | 25.435 | 2,173,225 | +97,308 | 0.28% | 55,274,994 |
| 2012-02-09 | 2012-02-07 | 23.739 | 2,075,917 | +68,441 | 0.27% | 49,280,008 |
| 2012-02-08 | 2012-02-06 | 24.232 | 2,007,476 | +199,158 | 0.26% | 48,645,533 |
| 2012-02-07 | 2012-02-03 | 24.756 | 1,808,318 | -130,718 | 0.24% | 44,767,249 |
| 2012-02-06 | 2012-02-02 | 24.633 | 1,939,036 | +34,058 | 0.25% | 47,764,222 |
| 2012-02-03 | 2012-02-01 | 23.400 | 1,904,978 | +356,474 | 0.25% | 44,576,072 |
| 2012-02-02 | 2012-01-31 | 23.616 | 1,548,504 | +336,039 | 0.20% | 36,568,838 |
| 2012-02-01 | 2012-01-30 | 22.937 | 1,212,465 | +220,242 | 0.16% | 27,810,718 |
| 2012-01-31 | 2012-01-27 | 25.065 | 992,223 | -2,205,662 | 0.13% | 24,869,663 |
| 2012-01-30 | 2012-01-26 | 25.065 | 3,197,885 | +291,277 | 0.42% | 80,153,676 |
| 2012-01-27 | 2012-01-20 | 24.016 | 2,906,608 | +405,453 | 0.38% | 69,806,198 |
| 2012-01-26 | 2012-01-19 | 23.122 | 2,501,155 | +71,035 | 0.33% | 57,832,495 |
| 2012-01-20 | 2012-01-18 | 23.338 | 2,430,120 | -427,833 | 0.32% | 56,714,441 |
| 2012-01-19 | 2012-01-17 | 21.735 | 2,857,953 | +129,744 | 0.37% | 62,117,542 |
| 2012-01-17 | 2012-01-13 | 21.365 | 2,728,209 | -324,362 | 0.36% | 58,288,239 |
| 2012-01-16 | 2012-01-12 | 21.458 | 3,052,571 | -342,850 | 0.40% | 65,500,569 |
| 2012-01-13 | 2012-01-11 | 21.396 | 3,395,421 | +18,488 | 0.44% | 72,647,916 |
| 2012-01-12 | 2012-01-10 | 20.718 | 3,376,933 | +227,054 | 0.44% | 69,961,929 |
| 2012-01-10 | 2012-01-06 | 19.669 | 3,149,879 | +227,053 | 0.41% | 61,956,177 |
| 2012-01-03 | 2011-12-29 | 19.114 | 2,922,826 | +97,309 | 0.38% | 55,868,204 |
| 2011-12-30 | 2011-12-28 | 19.793 | 2,825,517 | -97,804 | 0.37% | 55,924,616 |
| 2011-12-29 | 2011-12-23 | 20.009 | 2,923,321 | +973 | 0.38% | 58,491,299 |
| 2011-12-28 | 2011-12-22 | 19.885 | 2,922,348 | +5,685 | 0.38% | 58,111,449 |
| 2011-12-22 | 2011-12-20 | 19.854 | 2,916,663 | +43,789 | 0.38% | 57,908,482 |
| 2011-12-21 | 2011-12-19 | 20.070 | 2,872,874 | -389,234 | 0.38% | 57,659,069 |
| 2011-12-16 | 2011-12-14 | 20.039 | 3,262,108 | +227,053 | 0.43% | 65,370,492 |
| 2011-12-15 | 2011-12-13 | 19.700 | 3,035,055 | -185,535 | 0.40% | 59,791,229 |
| 2011-12-14 | 2011-12-12 | 20.533 | 3,220,590 | +365,880 | 0.42% | 66,127,138 |
| 2011-12-13 | 2011-12-09 | 21.458 | 2,854,710 | -227,053 | 0.37% | 61,254,965 |
| 2011-12-12 | 2011-12-08 | 22.167 | 3,081,763 | +9,731 | 0.40% | 68,312,187 |
| 2011-12-08 | 2011-12-06 | 22.074 | 3,072,032 | -1,102,831 | 0.40% | 67,812,354 |
| 2011-12-07 | 2011-12-05 | 21.827 | 4,174,863 | -162,181 | 0.55% | 91,126,680 |
| 2011-12-06 | 2011-12-02 | 21.458 | 4,337,044 | -162,181 | 0.57% | 93,062,160 |
| 2011-12-05 | 2011-12-01 | 21.735 | 4,499,225 | -162,181 | 0.59% | 97,790,550 |
| 2011-11-29 | 2011-11-25 | 20.841 | 4,661,406 | -8,758 | 0.61% | 97,147,960 |
| 2011-11-25 | 2011-11-23 | 21.118 | 4,670,164 | +648,724 | 0.61% | 98,626,305 |
| 2011-11-24 | 2011-11-22 | 21.797 | 4,021,440 | -631,857 | 0.53% | 87,653,864 |
| 2011-11-23 | 2011-11-21 | 21.211 | 4,653,297 | -32,436 | 0.61% | 98,700,481 |
| 2011-11-22 | 2011-11-18 | 21.581 | 4,685,733 | +8,758 | 0.61% | 101,121,997 |
| 2011-11-21 | 2011-11-17 | 21.951 | 4,676,975 | +324,362 | 0.61% | 102,663,272 |
| 2011-11-16 | 2011-11-14 | 24.602 | 4,352,613 | +977,951 | 0.57% | 107,083,611 |
| 2011-11-15 | 2011-11-11 | 24.294 | 3,374,662 | +20,759 | 0.44% | 81,983,520 |
| 2011-11-14 | 2011-11-10 | 23.369 | 3,353,903 | +314,307 | 0.44% | 78,377,203 |
| 2011-11-08 | 2011-11-04 | 25.373 | 3,039,596 | +324,362 | 0.40% | 77,123,328 |
| 2011-11-03 | 2011-11-01 | 23.184 | 2,715,234 | +92,443 | 0.36% | 62,949,917 |
| 2011-11-02 | 2011-10-31 | 23.862 | 2,622,791 | +424,266 | 0.35% | 62,585,641 |
| 2011-11-01 | 2011-10-28 | 24.448 | 2,198,525 | +39,572 | 0.29% | 53,749,528 |
| 2011-10-31 | 2011-10-27 | 23.739 | 2,158,953 | +124,230 | 0.30% | 51,251,192 |
| 2011-10-28 | 2011-10-26 | 21.889 | 2,034,723 | +842,368 | 0.29% | 44,538,307 |
| 2011-10-27 | 2011-10-25 | 20.841 | 1,192,355 | +215,701 | 0.17% | 24,849,768 |
| 2011-10-26 | 2011-10-24 | 20.841 | 976,654 | +216,998 | 0.14% | 20,354,362 |
| 2011-10-25 | 2011-10-21 | 20.471 | 759,656 | +50,276 | 0.11% | 15,550,885 |
| 2011-10-24 | 2011-10-20 | 20.502 | 709,380 | +470,650 | 0.10% | 14,543,557 |
| 2011-10-21 | 2011-10-19 | 20.563 | 238,730 | +238,730 | 0.03% | 4,909,111 |
| 2011-10-14 | 2011-10-12 | 21.920 | 0 | -75,576 | ||
| 2011-10-13 | 2011-10-11 | 20.255 | 75,576 | -812,851 | 0.01% | 1,530,803 |
| 2011-10-12 | 2011-10-10 | 19.269 | 888,427 | +546,549 | 0.13% | 17,118,741 |
| 2011-10-11 | 2011-10-07 | 19.114 | 341,878 | -262,084 | 0.05% | 6,534,809 |
| 2011-10-10 | 2011-10-06 | 20.502 | 603,962 | 0.09% | 12,382,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy