History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 35,303 | +0 | 0.00% | 1,057,678 |
| 2025-10-13 | 2025-10-09 | 30.500 | 35,303 | +0 | 0.00% | 1,076,742 |
| 2025-10-10 | 2025-10-08 | 29.680 | 35,303 | +0 | 0.00% | 1,047,793 |
| 2025-10-09 | 2025-10-06 | 29.940 | 35,303 | +0 | 0.00% | 1,056,972 |
| 2025-10-08 | 2025-10-03 | 29.940 | 35,303 | +0 | 0.00% | 1,056,972 |
| 2025-10-06 | 2025-10-02 | 30.160 | 35,303 | +0 | 0.00% | 1,064,738 |
| 2025-10-03 | 2025-09-30 | 30.800 | 35,303 | +0 | 0.00% | 1,087,332 |
| 2025-10-02 | 2025-09-29 | 30.340 | 35,303 | +0 | 0.00% | 1,071,093 |
| 2025-09-30 | 2025-09-26 | 27.140 | 35,303 | +0 | 0.00% | 958,123 |
| 2025-09-29 | 2025-09-25 | 27.200 | 35,303 | +0 | 0.00% | 960,242 |
| 2025-09-26 | 2025-09-24 | 27.420 | 35,303 | +0 | 0.00% | 968,008 |
| 2025-09-25 | 2025-09-23 | 27.220 | 35,303 | -2,500 | 0.00% | 960,948 |
| 2025-09-22 | 2025-09-18 | 28.180 | 37,803 | +1,000 | 0.00% | 1,065,289 |
| 2025-09-17 | 2025-09-15 | 29.080 | 36,803 | +500 | 0.00% | 1,070,231 |
| 2025-09-16 | 2025-09-12 | 29.300 | 36,303 | +1,000 | 0.00% | 1,063,678 |
| 2025-09-11 | 2025-09-09 | 28.860 | 35,303 | -1,000 | 0.00% | 1,018,845 |
| 2025-09-08 | 2025-09-04 | 27.540 | 36,303 | -1,000 | 0.00% | 999,785 |
| 2025-09-04 | 2025-09-02 | 28.480 | 37,303 | -1,500 | 0.00% | 1,062,389 |
| 2025-09-02 | 2025-08-29 | 28.620 | 38,803 | +500 | 0.00% | 1,110,542 |
| 2025-09-01 | 2025-08-28 | 29.360 | 38,303 | -3,500 | 0.00% | 1,124,576 |
| 2025-08-29 | 2025-08-27 | 28.960 | 41,803 | +4,000 | 0.00% | 1,210,615 |
| 2025-08-28 | 2025-08-26 | 30.200 | 37,803 | -2,500 | 0.00% | 1,141,651 |
| 2025-08-27 | 2025-08-25 | 30.840 | 40,303 | +5,000 | 0.00% | 1,242,945 |
| 2025-08-26 | 2025-08-22 | 31.060 | 35,303 | +1,000 | 0.00% | 1,096,511 |
| 2025-08-21 | 2025-08-19 | 31.600 | 34,303 | +1,500 | 0.00% | 1,083,975 |
| 2025-08-20 | 2025-08-18 | 32.400 | 32,803 | -4,500 | 0.00% | 1,062,817 |
| 2025-08-19 | 2025-08-15 | 31.420 | 37,303 | -5,500 | 0.00% | 1,172,060 |
| 2025-08-18 | 2025-08-14 | 29.280 | 42,803 | +4,000 | 0.00% | 1,253,272 |
| 2025-08-15 | 2025-08-13 | 29.060 | 38,803 | +500 | 0.00% | 1,127,615 |
| 2025-08-13 | 2025-08-11 | 28.200 | 38,303 | -2,000 | 0.00% | 1,080,145 |
| 2025-08-01 | 2025-07-30 | 28.650 | 40,303 | -6,000 | 0.00% | 1,154,681 |
| 2025-07-31 | 2025-07-29 | 29.050 | 46,303 | -500 | 0.00% | 1,345,102 |
| 2025-07-29 | 2025-07-25 | 28.950 | 46,803 | -1,000 | 0.00% | 1,354,947 |
| 2025-07-25 | 2025-07-23 | 28.650 | 47,803 | -4,500 | 0.00% | 1,369,556 |
| 2025-07-24 | 2025-07-22 | 27.600 | 52,303 | -1,000 | 0.00% | 1,443,563 |
| 2025-07-23 | 2025-07-21 | 27.250 | 53,303 | -3,000 | 0.00% | 1,452,507 |
| 2025-07-22 | 2025-07-18 | 26.250 | 56,303 | -2,000 | 0.00% | 1,477,954 |
| 2025-07-21 | 2025-07-17 | 25.650 | 58,303 | +5,000 | 0.00% | 1,495,472 |
| 2025-07-18 | 2025-07-16 | 25.850 | 53,303 | +2,000 | 0.00% | 1,377,883 |
| 2025-07-17 | 2025-07-15 | 26.350 | 51,303 | -2,000 | 0.00% | 1,351,834 |
| 2025-07-16 | 2025-07-14 | 26.800 | 53,303 | +4,500 | 0.00% | 1,428,520 |
| 2025-07-15 | 2025-07-11 | 26.600 | 48,803 | -3,500 | 0.00% | 1,298,160 |
| 2025-07-14 | 2025-07-10 | 26.000 | 52,303 | -500 | 0.00% | 1,359,878 |
| 2025-07-11 | 2025-07-09 | 24.750 | 52,803 | -4,500 | 0.00% | 1,306,874 |
| 2025-07-10 | 2025-07-08 | 25.200 | 57,303 | -5,500 | 0.00% | 1,444,036 |
| 2025-07-02 | 2025-06-27 | 24.315 | 62,803 | +813 | 0.00% | 1,527,031 |
| 2025-06-30 | 2025-06-26 | 24.619 | 61,990 | -987 | 0.00% | 1,526,104 |
| 2025-06-27 | 2025-06-25 | 24.872 | 62,977 | -3,455 | 0.00% | 1,566,353 |
| 2025-06-25 | 2025-06-23 | 21.731 | 66,432 | -494 | 0.00% | 1,443,646 |
| 2025-06-24 | 2025-06-20 | 21.377 | 66,926 | -19,741 | 0.00% | 1,430,650 |
| 2025-06-23 | 2025-06-19 | 21.022 | 86,667 | +19,741 | 0.00% | 1,821,914 |
| 2025-06-13 | 2025-06-11 | 22.643 | 66,926 | -493 | 0.00% | 1,515,404 |
| 2025-05-26 | 2025-05-22 | 19.796 | 67,419 | -987 | 0.00% | 1,334,636 |
| 2025-05-21 | 2025-05-19 | 20.262 | 68,406 | -1,974 | 0.00% | 1,386,054 |
| 2025-05-20 | 2025-05-16 | 20.313 | 70,380 | -7,897 | 0.00% | 1,429,617 |
| 2025-05-19 | 2025-05-15 | 20.465 | 78,277 | -9,870 | 0.00% | 1,601,923 |
| 2025-05-16 | 2025-05-14 | 21.174 | 88,147 | +9,870 | 0.00% | 1,866,422 |
| 2025-05-08 | 2025-05-06 | 19.958 | 78,277 | -59,224 | 0.00% | 1,562,272 |
| 2025-05-07 | 2025-05-02 | 19.979 | 137,501 | +9,871 | 0.01% | 2,747,065 |
| 2025-04-30 | 2025-04-28 | 19.594 | 127,630 | -493 | 0.00% | 2,500,722 |
| 2025-04-29 | 2025-04-25 | 19.553 | 128,123 | +19,741 | 0.00% | 2,505,189 |
| 2025-04-28 | 2025-04-24 | 18.945 | 108,382 | +29,612 | 0.00% | 2,053,312 |
| 2025-04-24 | 2025-04-22 | 19.249 | 78,770 | -494 | 0.00% | 1,516,249 |
| 2025-04-09 | 2025-04-07 | 16.858 | 79,264 | -493 | 0.00% | 1,336,243 |
| 2025-04-02 | 2025-03-31 | 20.515 | 79,757 | -988 | 0.00% | 1,636,251 |
| 2025-04-01 | 2025-03-28 | 20.971 | 80,745 | +988 | 0.00% | 1,693,332 |
| 2025-03-25 | 2025-03-21 | 22.187 | 79,757 | -988 | 0.00% | 1,769,575 |
| 2025-03-24 | 2025-03-20 | 22.795 | 80,745 | -1,480 | 0.00% | 1,840,578 |
| 2025-03-21 | 2025-03-19 | 23.403 | 82,225 | -1,974 | 0.00% | 1,924,296 |
| 2025-03-20 | 2025-03-18 | 23.403 | 84,199 | -29,119 | 0.00% | 1,970,494 |
| 2025-03-19 | 2025-03-17 | 23.099 | 113,318 | -31,585 | 0.00% | 2,617,519 |
| 2025-03-18 | 2025-03-14 | 23.150 | 144,903 | -43,431 | 0.01% | 3,354,437 |
| 2025-03-17 | 2025-03-13 | 22.086 | 188,334 | -134,240 | 0.01% | 4,159,502 |
| 2025-03-14 | 2025-03-12 | 22.288 | 322,574 | -9,377 | 0.01% | 7,189,657 |
| 2025-03-12 | 2025-03-10 | 22.390 | 331,951 | +33,560 | 0.01% | 7,432,285 |
| 2025-03-11 | 2025-03-07 | 22.896 | 298,391 | -5,923 | 0.01% | 6,832,038 |
| 2025-03-10 | 2025-03-06 | 23.707 | 304,314 | -5,922 | 0.01% | 7,214,295 |
| 2025-03-07 | 2025-03-05 | 23.048 | 310,236 | -210,244 | 0.01% | 7,150,390 |
| 2025-03-06 | 2025-03-04 | 22.491 | 520,480 | -1,974 | 0.02% | 11,706,124 |
| 2025-03-05 | 2025-03-03 | 22.390 | 522,454 | +3,948 | 0.02% | 11,697,591 |
| 2025-03-04 | 2025-02-28 | 22.592 | 518,506 | +8,884 | 0.02% | 11,714,257 |
| 2025-03-03 | 2025-02-27 | 23.909 | 509,622 | -213,206 | 0.02% | 12,184,740 |
| 2025-02-28 | 2025-02-26 | 24.467 | 722,828 | +184,581 | 0.03% | 17,685,128 |
| 2025-02-27 | 2025-02-25 | 22.846 | 538,247 | +19,741 | 0.02% | 12,296,578 |
| 2025-02-26 | 2025-02-24 | 24.315 | 518,506 | +12,832 | 0.02% | 12,607,273 |
| 2025-02-25 | 2025-02-21 | 23.859 | 505,674 | +208,763 | 0.02% | 12,064,731 |
| 2025-02-24 | 2025-02-20 | 22.947 | 296,911 | -20,728 | 0.01% | 6,813,192 |
| 2025-02-21 | 2025-02-19 | 23.099 | 317,639 | +10,858 | 0.01% | 7,337,106 |
| 2025-02-20 | 2025-02-18 | 22.846 | 306,781 | +14,805 | 0.01% | 7,008,597 |
| 2025-02-19 | 2025-02-17 | 22.947 | 291,976 | +1,975 | 0.01% | 6,699,949 |
| 2025-02-18 | 2025-02-14 | 22.795 | 290,001 | -189,023 | 0.01% | 6,610,558 |
| 2025-02-17 | 2025-02-13 | 21.984 | 479,024 | +95,745 | 0.02% | 10,531,085 |
| 2025-02-14 | 2025-02-12 | 22.744 | 383,279 | +144,111 | 0.01% | 8,717,410 |
| 2025-02-12 | 2025-02-10 | 22.592 | 239,168 | +33,560 | 0.01% | 5,403,362 |
| 2025-02-11 | 2025-02-07 | 22.592 | 205,608 | +128,812 | 0.01% | 4,645,163 |
| 2025-02-10 | 2025-02-06 | 21.681 | 76,796 | -9,871 | 0.00% | 1,664,978 |
| 2025-02-07 | 2025-02-05 | 21.326 | 86,667 | -4,442 | 0.00% | 1,848,255 |
| 2025-02-05 | 2025-02-03 | 20.667 | 91,109 | +9,871 | 0.00% | 1,882,988 |
| 2025-02-04 | 2025-01-28 | 21.377 | 81,238 | -9,871 | 0.00% | 1,736,592 |
| 2025-02-03 | 2025-01-24 | 21.731 | 91,109 | -9,870 | 0.00% | 1,979,907 |
| 2025-01-27 | 2025-01-23 | 21.478 | 100,979 | +19,741 | 0.00% | 2,168,818 |
| 2025-01-23 | 2025-01-21 | 21.630 | 81,238 | -27,144 | 0.00% | 1,757,168 |
| 2025-01-22 | 2025-01-20 | 21.427 | 108,382 | +3,454 | 0.00% | 2,322,328 |
| 2025-01-20 | 2025-01-16 | 21.073 | 104,928 | +1,975 | 0.00% | 2,211,113 |
| 2025-01-16 | 2025-01-14 | 20.870 | 102,953 | -494 | 0.00% | 2,148,633 |
| 2025-01-15 | 2025-01-13 | 19.695 | 103,447 | +9,871 | 0.00% | 2,037,372 |
| 2025-01-10 | 2025-01-08 | 19.756 | 93,576 | -9,871 | 0.00% | 1,848,652 |
| 2025-01-08 | 2025-01-06 | 20.363 | 103,447 | -6,909 | 0.00% | 2,106,542 |
| 2025-01-07 | 2025-01-03 | 19.897 | 110,356 | +18,754 | 0.00% | 2,195,804 |
| 2024-12-30 | 2024-12-24 | 21.832 | 91,602 | -4,936 | 0.00% | 1,999,900 |
| 2024-12-23 | 2024-12-19 | 21.934 | 96,538 | +4,936 | 0.00% | 2,117,446 |
| 2024-12-19 | 2024-12-17 | 21.782 | 91,602 | -19,741 | 0.00% | 1,995,260 |
| 2024-12-18 | 2024-12-16 | 21.934 | 111,343 | -5,923 | 0.00% | 2,442,176 |
| 2024-12-17 | 2024-12-13 | 22.491 | 117,266 | +18,754 | 0.00% | 2,637,432 |
| 2024-12-16 | 2024-12-12 | 23.555 | 98,512 | -11,844 | 0.00% | 2,320,429 |
| 2024-12-12 | 2024-12-10 | 23.352 | 110,356 | +3,454 | 0.00% | 2,577,051 |
| 2024-12-11 | 2024-12-09 | 24.821 | 106,902 | -20,234 | 0.00% | 2,653,432 |
| 2024-12-10 | 2024-12-06 | 22.998 | 127,136 | +4,935 | 0.00% | 2,923,819 |
| 2024-12-06 | 2024-12-04 | 22.238 | 122,201 | -4,935 | 0.00% | 2,717,474 |
| 2024-11-28 | 2024-11-26 | 21.377 | 127,136 | -9,871 | 0.00% | 2,717,735 |
| 2024-11-27 | 2024-11-25 | 21.275 | 137,007 | +9,871 | 0.01% | 2,914,863 |
| 2024-11-26 | 2024-11-22 | 21.832 | 127,136 | +4,935 | 0.00% | 2,775,696 |
| 2024-11-21 | 2024-11-19 | 22.744 | 122,201 | -9,871 | 0.00% | 2,779,375 |
| 2024-11-20 | 2024-11-18 | 22.390 | 132,072 | -19,741 | 0.01% | 2,957,053 |
| 2024-11-19 | 2024-11-15 | 22.288 | 151,813 | +35,041 | 0.01% | 3,383,668 |
| 2024-11-18 | 2024-11-14 | 23.352 | 116,772 | +14,806 | 0.00% | 2,726,878 |
| 2024-11-15 | 2024-11-13 | 24.061 | 101,966 | +5,428 | 0.00% | 2,453,438 |
| 2024-11-14 | 2024-11-12 | 23.960 | 96,538 | -19,741 | 0.00% | 2,313,053 |
| 2024-11-13 | 2024-11-11 | 24.669 | 116,279 | -29,118 | 0.00% | 2,868,510 |
| 2024-11-12 | 2024-11-08 | 25.581 | 145,397 | +9,871 | 0.01% | 3,719,400 |
| 2024-11-11 | 2024-11-07 | 27.151 | 135,526 | +41,456 | 0.01% | 3,679,709 |
| 2024-11-08 | 2024-11-06 | 23.707 | 94,070 | -2,961 | 0.00% | 2,230,094 |
| 2024-11-07 | 2024-11-05 | 24.163 | 97,031 | +21,222 | 0.00% | 2,344,526 |
| 2024-11-06 | 2024-11-04 | 22.694 | 75,809 | -987 | 0.00% | 1,720,382 |
| 2024-11-05 | 2024-11-01 | 21.529 | 76,796 | -2,961 | 0.00% | 1,653,308 |
| 2024-11-04 | 2024-10-31 | 21.832 | 79,757 | -1,975 | 0.00% | 1,741,294 |
| 2024-10-30 | 2024-10-28 | 21.190 | 81,732 | -9,870 | 0.00% | 1,731,860 |
| 2024-10-29 | 2024-10-25 | 21.241 | 91,602 | -7,609 | 0.00% | 1,945,701 |
| 2024-10-28 | 2024-10-24 | 20.779 | 99,211 | +11,207 | 0.00% | 2,061,510 |
| 2024-10-25 | 2024-10-23 | 21.549 | 88,004 | -13,156 | 0.00% | 1,896,367 |
| 2024-10-24 | 2024-10-22 | 21.241 | 101,160 | +974 | 0.00% | 2,148,720 |
| 2024-10-23 | 2024-10-21 | 21.343 | 100,186 | -15,105 | 0.00% | 2,138,312 |
| 2024-10-22 | 2024-10-18 | 21.805 | 115,291 | +10,720 | 0.00% | 2,513,941 |
| 2024-10-18 | 2024-10-16 | 20.112 | 104,571 | -17,542 | 0.00% | 2,103,139 |
| 2024-10-17 | 2024-10-15 | 20.174 | 122,113 | +25,338 | 0.00% | 2,463,463 |
| 2024-10-15 | 2024-10-10 | 21.549 | 96,775 | +1,949 | 0.00% | 2,085,370 |
| 2024-10-14 | 2024-10-09 | 22.934 | 94,826 | +11,208 | 0.00% | 2,174,732 |
| 2024-10-10 | 2024-10-08 | 24.165 | 83,618 | -37,033 | 0.00% | 2,020,651 |
| 2024-10-09 | 2024-10-07 | 31.605 | 120,651 | +50,189 | 0.00% | 3,813,136 |
| 2024-10-08 | 2024-10-04 | 28.578 | 70,462 | +6,822 | 0.00% | 2,013,635 |
| 2024-10-07 | 2024-10-03 | 26.936 | 63,640 | -58,473 | 0.00% | 1,714,195 |
| 2024-10-04 | 2024-10-02 | 29.399 | 122,113 | +43,623 | 0.00% | 3,589,940 |
| 2024-10-03 | 2024-09-30 | 21.087 | 78,490 | -1,462 | 0.00% | 1,655,110 |
| 2024-10-02 | 2024-09-27 | 17.403 | 79,952 | +4,385 | 0.00% | 1,391,412 |
| 2024-09-30 | 2024-09-26 | 15.187 | 75,567 | -1,949 | 0.00% | 1,147,611 |
| 2024-09-27 | 2024-09-25 | 14.017 | 77,516 | +1,462 | 0.00% | 1,086,533 |
| 2024-09-26 | 2024-09-24 | 13.709 | 76,054 | +975 | 0.00% | 1,042,628 |
| 2024-09-17 | 2024-09-13 | 12.149 | 75,079 | -1,950 | 0.00% | 912,160 |
| 2024-07-24 | 2024-07-22 | 12.231 | 77,029 | -974 | 0.00% | 942,174 |
| 2024-07-09 | 2024-07-05 | 11.164 | 78,003 | +487 | 0.00% | 870,845 |
| 2024-07-05 | 2024-07-03 | 11.513 | 77,516 | +487 | 0.00% | 892,452 |
| 2024-07-03 | 2024-06-28 | 12.364 | 77,029 | +3,512 | 0.00% | 952,398 |
| 2024-06-24 | 2024-06-20 | 12.902 | 73,517 | -2,790 | 0.00% | 948,495 |
| 2024-06-19 | 2024-06-17 | 13.009 | 76,307 | -93,011 | 0.00% | 992,695 |
| 2024-06-18 | 2024-06-14 | 13.095 | 169,318 | +95,801 | 0.01% | 2,217,260 |
| 2024-06-12 | 2024-06-07 | 13.439 | 73,517 | -1,860 | 0.00% | 988,016 |
| 2024-05-28 | 2024-05-24 | 13.439 | 75,377 | +1,860 | 0.00% | 1,013,013 |
| 2024-05-23 | 2024-05-21 | 14.256 | 73,517 | -1,860 | 0.00% | 1,048,087 |
| 2024-05-14 | 2024-05-10 | 14.041 | 75,377 | +1,860 | 0.00% | 1,058,396 |
| 2024-05-10 | 2024-05-08 | 13.224 | 73,517 | -465 | 0.00% | 972,208 |
| 2024-05-09 | 2024-05-07 | 13.762 | 73,982 | -214 | 0.00% | 1,018,128 |
| 2024-05-07 | 2024-05-03 | 13.762 | 74,196 | +465 | 0.00% | 1,021,073 |
| 2024-05-06 | 2024-05-02 | 13.611 | 73,731 | +1,861 | 0.00% | 1,003,575 |
| 2024-05-03 | 2024-04-30 | 13.504 | 71,870 | -11,162 | 0.00% | 970,518 |
| 2024-05-02 | 2024-04-29 | 13.439 | 83,032 | -22,322 | 0.00% | 1,115,891 |
| 2024-04-30 | 2024-04-26 | 13.246 | 105,354 | +33,484 | 0.00% | 1,395,494 |
| 2024-04-26 | 2024-04-24 | 12.450 | 71,870 | +2,325 | 0.00% | 894,793 |
| 2024-04-22 | 2024-04-18 | 12.020 | 69,545 | -465 | 0.00% | 835,938 |
| 2024-04-19 | 2024-04-17 | 11.891 | 70,010 | +1,860 | 0.00% | 832,495 |
| 2024-04-03 | 2024-03-28 | 13.869 | 68,150 | +1,860 | 0.00% | 945,196 |
| 2024-03-28 | 2024-03-26 | 14.235 | 66,290 | -3,720 | 0.00% | 943,631 |
| 2024-03-27 | 2024-03-25 | 14.170 | 70,010 | +3,720 | 0.00% | 992,069 |
| 2024-03-11 | 2024-03-07 | 15.246 | 66,290 | -75,804 | 0.00% | 1,010,626 |
| 2024-03-08 | 2024-03-06 | 15.439 | 142,094 | +75,804 | 0.01% | 2,193,797 |
| 2024-03-07 | 2024-03-05 | 15.181 | 66,290 | +930 | 0.00% | 1,006,350 |
| 2024-03-01 | 2024-02-28 | 15.697 | 65,360 | +930 | 0.00% | 1,025,962 |
| 2024-02-23 | 2024-02-21 | 16.213 | 64,430 | +1,861 | 0.00% | 1,044,614 |
| 2024-01-31 | 2024-01-29 | 17.245 | 62,569 | -1,861 | 0.00% | 1,079,021 |
| 2024-01-10 | 2024-01-08 | 17.116 | 64,430 | -465 | 0.00% | 1,102,802 |
| 2023-12-27 | 2023-12-21 | 16.579 | 64,895 | -4,650 | 0.00% | 1,075,875 |
| 2023-12-22 | 2023-12-20 | 16.428 | 69,545 | +4,650 | 0.00% | 1,142,498 |
| 2023-11-08 | 2023-11-06 | 17.740 | 64,895 | -1,860 | 0.00% | 1,151,228 |
| 2023-10-24 | 2023-10-19 | 16.407 | 66,755 | -1,395 | 0.00% | 1,095,228 |
| 2023-10-19 | 2023-10-17 | 16.772 | 68,150 | +1,395 | 0.00% | 1,143,027 |
| 2023-10-09 | 2023-10-05 | 15.977 | 66,755 | -31,624 | 0.00% | 1,066,520 |
| 2023-10-04 | 2023-09-29 | 17.073 | 98,379 | -27,903 | 0.00% | 1,679,651 |
| 2023-10-03 | 2023-09-28 | 16.923 | 126,282 | -3,720 | 0.01% | 2,137,039 |
| 2023-09-12 | 2023-09-07 | 16.966 | 130,002 | +1,860 | 0.01% | 2,205,582 |
| 2023-09-11 | 2023-09-06 | 16.966 | 128,142 | -4,651 | 0.01% | 2,174,026 |
| 2023-09-05 | 2023-08-31 | 16.471 | 132,793 | -3,720 | 0.01% | 2,187,259 |
| 2023-08-31 | 2023-08-29 | 17.310 | 136,513 | +4,651 | 0.01% | 2,363,013 |
| 2023-08-30 | 2023-08-28 | 17.095 | 131,862 | +3,720 | 0.01% | 2,254,151 |
| 2023-08-25 | 2023-08-23 | 16.149 | 128,142 | +2,790 | 0.01% | 2,069,320 |
| 2023-08-24 | 2023-08-22 | 16.428 | 125,352 | -9,301 | 0.01% | 2,059,306 |
| 2023-08-23 | 2023-08-21 | 15.719 | 134,653 | -2,790 | 0.01% | 2,116,555 |
| 2023-08-22 | 2023-08-18 | 16.858 | 137,443 | -465 | 0.01% | 2,317,047 |
| 2023-08-21 | 2023-08-17 | 16.815 | 137,908 | +2,325 | 0.01% | 2,318,955 |
| 2023-08-17 | 2023-08-15 | 16.944 | 135,583 | +465 | 0.01% | 2,297,353 |
| 2023-08-16 | 2023-08-14 | 16.794 | 135,118 | -1,860 | 0.01% | 2,269,136 |
| 2023-08-15 | 2023-08-11 | 17.030 | 136,978 | +1,860 | 0.01% | 2,332,771 |
| 2023-08-10 | 2023-08-08 | 17.976 | 135,118 | +2,325 | 0.01% | 2,428,934 |
| 2023-08-08 | 2023-08-04 | 18.320 | 132,793 | +1,861 | 0.01% | 2,432,826 |
| 2023-08-02 | 2023-07-31 | 17.976 | 130,932 | -930 | 0.01% | 2,353,685 |
| 2023-08-01 | 2023-07-28 | 17.933 | 131,862 | -6,511 | 0.01% | 2,364,732 |
| 2023-07-24 | 2023-07-20 | 14.923 | 138,373 | +930 | 0.01% | 2,064,938 |
| 2023-07-20 | 2023-07-18 | 15.203 | 137,443 | -3,721 | 0.01% | 2,089,480 |
| 2023-07-18 | 2023-07-13 | 15.439 | 141,164 | -3,255 | 0.01% | 2,179,438 |
| 2023-07-14 | 2023-07-12 | 14.837 | 144,419 | -2,325 | 0.01% | 2,142,741 |
| 2023-07-12 | 2023-07-10 | 14.643 | 146,744 | +5,580 | 0.01% | 2,148,838 |
| 2023-07-04 | 2023-06-30 | 15.864 | 141,164 | +3,721 | 0.01% | 2,239,440 |
| 2023-07-03 | 2023-06-29 | 15.618 | 137,443 | +5,173 | 0.01% | 2,146,629 |
| 2023-06-30 | 2023-06-28 | 15.730 | 132,270 | +895 | 0.01% | 2,080,613 |
| 2023-06-29 | 2023-06-27 | 15.797 | 131,375 | +4,475 | 0.01% | 2,075,340 |
| 2023-06-26 | 2023-06-21 | 16.132 | 126,900 | -4,475 | 0.01% | 2,047,180 |
| 2023-06-20 | 2023-06-16 | 17.093 | 131,375 | -59,077 | 0.01% | 2,245,595 |
| 2023-06-19 | 2023-06-15 | 17.071 | 190,452 | +63,552 | 0.01% | 3,251,143 |
| 2023-06-12 | 2023-06-08 | 16.736 | 126,900 | -4,475 | 0.01% | 2,123,737 |
| 2023-06-09 | 2023-06-07 | 16.400 | 131,375 | +4,475 | 0.01% | 2,154,597 |
| 2023-06-08 | 2023-06-06 | 16.266 | 126,900 | -4,475 | 0.01% | 2,064,193 |
| 2023-06-07 | 2023-06-05 | 16.311 | 131,375 | +895 | 0.01% | 2,142,855 |
| 2023-06-06 | 2023-06-02 | 16.534 | 130,480 | +4,476 | 0.01% | 2,157,411 |
| 2023-05-30 | 2023-05-25 | 17.249 | 126,004 | +895 | 0.01% | 2,173,496 |
| 2023-05-29 | 2023-05-24 | 17.473 | 125,109 | +895 | 0.01% | 2,186,012 |
| 2023-05-24 | 2023-05-22 | 18.166 | 124,214 | -8,056 | 0.01% | 2,256,411 |
| 2023-05-12 | 2023-05-10 | 19.015 | 132,270 | -2,686 | 0.01% | 2,515,059 |
| 2023-05-11 | 2023-05-09 | 19.618 | 134,956 | -9,398 | 0.01% | 2,647,548 |
| 2023-05-10 | 2023-05-08 | 19.350 | 144,354 | +1,790 | 0.01% | 2,793,212 |
| 2023-05-03 | 2023-04-28 | 18.389 | 142,564 | +895 | 0.01% | 2,621,603 |
| 2023-04-25 | 2023-04-21 | 18.478 | 141,669 | -12,531 | 0.01% | 2,617,806 |
| 2023-04-20 | 2023-04-18 | 19.685 | 154,200 | +12,531 | 0.01% | 3,035,411 |
| 2023-04-19 | 2023-04-17 | 19.618 | 141,669 | +17,902 | 0.01% | 2,779,243 |
| 2023-04-03 | 2023-03-30 | 18.769 | 123,767 | +4,476 | 0.01% | 2,322,958 |
| 2023-03-20 | 2023-03-16 | 18.255 | 119,291 | -895 | 0.01% | 2,177,644 |
| 2023-03-10 | 2023-03-08 | 18.590 | 120,186 | +447 | 0.01% | 2,234,264 |
| 2023-03-09 | 2023-03-07 | 18.791 | 119,739 | -2,685 | 0.01% | 2,250,033 |
| 2023-03-08 | 2023-03-06 | 18.813 | 122,424 | +2,685 | 0.01% | 2,303,222 |
| 2023-03-07 | 2023-03-03 | 19.015 | 119,739 | -8,951 | 0.01% | 2,276,787 |
| 2023-03-06 | 2023-03-02 | 19.059 | 128,690 | +1,343 | 0.01% | 2,452,737 |
| 2023-03-03 | 2023-03-01 | 19.082 | 127,347 | +8,951 | 0.01% | 2,429,986 |
| 2023-02-28 | 2023-02-24 | 18.702 | 118,396 | +447 | 0.01% | 2,214,214 |
| 2023-02-01 | 2023-01-30 | 20.243 | 117,949 | -8,055 | 0.01% | 2,387,699 |
| 2023-01-31 | 2023-01-27 | 21.271 | 126,004 | -4,476 | 0.01% | 2,680,270 |
| 2023-01-30 | 2023-01-26 | 20.981 | 130,480 | -895 | 0.01% | 2,737,579 |
| 2023-01-27 | 2023-01-20 | 20.668 | 131,375 | -2,685 | 0.01% | 2,715,261 |
| 2023-01-19 | 2023-01-17 | 20.042 | 134,060 | -448 | 0.01% | 2,686,884 |
| 2023-01-17 | 2023-01-13 | 19.216 | 134,508 | +448 | 0.01% | 2,584,662 |
| 2023-01-16 | 2023-01-12 | 18.948 | 134,060 | -4,476 | 0.01% | 2,540,108 |
| 2023-01-12 | 2023-01-10 | 19.059 | 138,536 | -447 | 0.01% | 2,640,395 |
| 2023-01-11 | 2023-01-09 | 19.037 | 138,983 | +447 | 0.01% | 2,645,809 |
| 2023-01-09 | 2023-01-05 | 18.322 | 138,536 | -447 | 0.01% | 2,538,246 |
| 2023-01-04 | 2022-12-30 | 17.629 | 138,983 | +447 | 0.01% | 2,450,168 |
| 2023-01-03 | 2022-12-29 | 17.473 | 138,536 | -4,475 | 0.01% | 2,420,620 |
| 2022-12-07 | 2022-12-05 | 18.724 | 143,011 | -896 | 0.01% | 2,677,754 |
| 2022-12-05 | 2022-12-01 | 17.585 | 143,907 | -13,426 | 0.01% | 2,530,544 |
| 2022-12-02 | 2022-11-30 | 17.383 | 157,333 | +4,475 | 0.01% | 2,734,996 |
| 2022-12-01 | 2022-11-29 | 16.959 | 152,858 | +17,902 | 0.01% | 2,592,311 |
| 2022-11-29 | 2022-11-25 | 16.512 | 134,956 | -3,580 | 0.01% | 2,228,404 |
| 2022-11-25 | 2022-11-23 | 16.289 | 138,536 | +3,580 | 0.01% | 2,256,563 |
| 2022-11-22 | 2022-11-18 | 16.311 | 134,956 | -3,580 | 0.01% | 2,201,265 |
| 2022-11-17 | 2022-11-15 | 17.093 | 138,536 | +2,238 | 0.01% | 2,367,998 |
| 2022-11-08 | 2022-11-04 | 14.658 | 136,298 | -2,685 | 0.01% | 1,997,793 |
| 2022-10-28 | 2022-10-26 | 13.630 | 138,983 | -3,581 | 0.01% | 1,894,300 |
| 2022-10-25 | 2022-10-21 | 14.769 | 142,564 | -447 | 0.01% | 2,105,564 |
| 2022-10-21 | 2022-10-19 | 14.300 | 143,011 | +3,580 | 0.01% | 2,045,063 |
| 2022-10-07 | 2022-10-05 | 15.060 | 139,431 | -4,476 | 0.01% | 2,099,793 |
| 2022-10-05 | 2022-09-30 | 14.903 | 143,907 | -895 | 0.01% | 2,144,692 |
| 2022-10-03 | 2022-09-29 | 14.680 | 144,802 | +5,371 | 0.01% | 2,125,676 |
| 2022-09-29 | 2022-09-27 | 15.574 | 139,431 | +5,371 | 0.01% | 2,171,447 |
| 2022-09-20 | 2022-09-16 | 16.490 | 134,060 | +1,790 | 0.01% | 2,210,613 |
| 2022-09-14 | 2022-09-09 | 17.607 | 132,270 | +2,685 | 0.01% | 2,328,867 |
| 2022-09-09 | 2022-09-07 | 17.406 | 129,585 | +895 | 0.01% | 2,255,534 |
| 2022-08-08 | 2022-08-04 | 17.518 | 128,690 | -447 | 0.01% | 2,254,333 |
| 2022-07-14 | 2022-07-12 | 18.300 | 129,137 | +4,028 | 0.01% | 2,363,153 |
| 2022-06-30 | 2022-06-28 | 21.205 | 125,109 | -9,468 | 0.01% | 2,652,950 |
| 2022-06-29 | 2022-06-27 | 20.950 | 134,577 | +18,143 | 0.01% | 2,819,450 |
| 2022-06-28 | 2022-06-24 | 20.719 | 116,434 | -1,728 | 0.01% | 2,412,392 |
| 2022-06-27 | 2022-06-23 | 20.441 | 118,162 | +1,728 | 0.01% | 2,415,369 |
| 2022-06-22 | 2022-06-20 | 20.071 | 116,434 | -9,504 | 0.01% | 2,336,920 |
| 2022-06-21 | 2022-06-17 | 19.886 | 125,938 | +9,504 | 0.01% | 2,504,349 |
| 2022-06-17 | 2022-06-15 | 20.511 | 116,434 | -2,592 | 0.01% | 2,388,133 |
| 2022-06-16 | 2022-06-14 | 19.886 | 119,026 | -3,456 | 0.01% | 2,366,900 |
| 2022-06-14 | 2022-06-10 | 19.816 | 122,482 | +3,456 | 0.01% | 2,427,119 |
| 2022-06-09 | 2022-06-07 | 19.561 | 119,026 | -4,320 | 0.01% | 2,328,325 |
| 2022-06-06 | 2022-06-01 | 19.469 | 123,346 | +4,320 | 0.01% | 2,401,409 |
| 2022-06-02 | 2022-05-31 | 19.654 | 119,026 | +6,479 | 0.01% | 2,339,346 |
| 2022-06-01 | 2022-05-30 | 18.821 | 112,547 | -3,455 | 0.00% | 2,118,212 |
| 2022-05-25 | 2022-05-23 | 18.705 | 116,002 | -864 | 0.01% | 2,169,811 |
| 2022-05-24 | 2022-05-20 | 18.682 | 116,866 | -1,728 | 0.01% | 2,183,266 |
| 2022-05-20 | 2022-05-18 | 18.659 | 118,594 | +1,728 | 0.01% | 2,212,803 |
| 2022-05-19 | 2022-05-17 | 18.566 | 116,866 | +4,319 | 0.01% | 2,169,739 |
| 2022-05-03 | 2022-04-28 | 18.798 | 112,547 | +864 | 0.00% | 2,115,607 |
| 2022-04-11 | 2022-04-07 | 20.742 | 111,683 | +2,592 | 0.00% | 2,316,541 |
| 2022-04-07 | 2022-04-04 | 21.413 | 109,091 | +173 | 0.00% | 2,336,015 |
| 2022-04-06 | 2022-04-01 | 21.228 | 108,918 | +4,320 | 0.00% | 2,312,139 |
| 2022-04-01 | 2022-03-30 | 21.205 | 104,598 | +3,455 | 0.00% | 2,218,012 |
| 2022-03-31 | 2022-03-29 | 19.978 | 101,143 | +6,912 | 0.00% | 2,020,652 |
| 2022-03-21 | 2022-03-17 | 21.020 | 94,231 | -4,320 | 0.00% | 1,980,727 |
| 2022-03-18 | 2022-03-16 | 19.608 | 98,551 | +3,456 | 0.00% | 1,932,366 |
| 2022-03-17 | 2022-03-15 | 18.497 | 95,095 | +864 | 0.00% | 1,758,934 |
| 2022-03-15 | 2022-03-11 | 20.603 | 94,231 | -1,296 | 0.00% | 1,941,462 |
| 2022-03-03 | 2022-03-01 | 22.038 | 95,527 | +2,610 | 0.00% | 2,105,271 |
| 2022-02-24 | 2022-02-22 | 22.640 | 92,917 | -6,048 | 0.00% | 2,103,677 |
| 2022-02-21 | 2022-02-17 | 22.779 | 98,965 | -3,455 | 0.01% | 2,254,352 |
| 2022-02-17 | 2022-02-15 | 22.756 | 102,420 | -1,296 | 0.01% | 2,330,683 |
| 2022-02-16 | 2022-02-14 | 22.895 | 103,716 | -432 | 0.01% | 2,374,581 |
| 2022-02-15 | 2022-02-11 | 23.786 | 104,148 | -648 | 0.01% | 2,477,295 |
| 2022-02-10 | 2022-02-08 | 24.191 | 104,796 | +4,319 | 0.01% | 2,535,164 |
| 2022-01-28 | 2022-01-26 | 24.307 | 100,477 | +6,048 | 0.01% | 2,442,311 |
| 2022-01-26 | 2022-01-24 | 25.031 | 94,429 | +3,343 | 0.00% | 2,363,636 |
| 2022-01-21 | 2022-01-19 | 23.907 | 91,086 | -3,380 | 0.00% | 2,177,548 |
| 2022-01-19 | 2022-01-17 | 23.173 | 94,466 | +3,380 | 0.00% | 2,189,036 |
| 2022-01-18 | 2022-01-14 | 23.196 | 91,086 | +1,098 | 0.00% | 2,112,869 |
| 2022-01-10 | 2022-01-06 | 23.528 | 89,988 | -1,267 | 0.00% | 2,117,219 |
| 2021-12-15 | 2021-12-13 | 24.912 | 91,255 | -423 | 0.00% | 2,273,388 |
| 2021-12-10 | 2021-12-08 | 24.439 | 91,678 | -11,829 | 0.00% | 2,240,526 |
| 2021-11-25 | 2021-11-23 | 22.202 | 103,507 | -845 | 0.01% | 2,298,092 |
| 2021-11-24 | 2021-11-22 | 22.202 | 104,352 | -2,535 | 0.01% | 2,316,852 |
| 2021-11-19 | 2021-11-17 | 22.557 | 106,887 | +2,535 | 0.01% | 2,411,085 |
| 2021-11-18 | 2021-11-16 | 22.747 | 104,352 | +845 | 0.01% | 2,373,662 |
| 2021-11-12 | 2021-11-10 | 22.463 | 103,507 | -8,450 | 0.01% | 2,325,041 |
| 2021-11-03 | 2021-11-01 | 23.622 | 111,957 | +8,450 | 0.01% | 2,644,701 |
| 2021-10-12 | 2021-10-08 | 23.622 | 103,507 | -19,012 | 0.01% | 2,445,091 |
| 2021-10-11 | 2021-10-07 | 23.315 | 122,519 | +16,899 | 0.01% | 2,856,501 |
| 2021-10-08 | 2021-10-06 | 23.102 | 105,620 | +845 | 0.01% | 2,440,005 |
| 2021-10-07 | 2021-10-05 | 23.291 | 104,775 | -5,070 | 0.01% | 2,440,324 |
| 2021-10-04 | 2021-09-29 | 23.386 | 109,845 | -8,449 | 0.01% | 2,568,810 |
| 2021-09-30 | 2021-09-28 | 23.386 | 118,294 | +1,267 | 0.01% | 2,766,397 |
| 2021-09-29 | 2021-09-27 | 23.409 | 117,027 | -422 | 0.01% | 2,739,537 |
| 2021-09-14 | 2021-09-10 | 25.208 | 117,449 | +422 | 0.01% | 2,960,695 |
| 2021-09-08 | 2021-09-06 | 24.617 | 117,027 | -845 | 0.01% | 2,880,807 |
| 2021-09-07 | 2021-09-03 | 24.084 | 117,872 | -6,759 | 0.01% | 2,838,833 |
| 2021-09-06 | 2021-09-02 | 24.084 | 124,631 | -3,380 | 0.01% | 3,001,617 |
| 2021-09-03 | 2021-09-01 | 23.670 | 128,011 | -2,113 | 0.01% | 3,029,996 |
| 2021-09-02 | 2021-08-31 | 23.315 | 130,124 | +10,562 | 0.01% | 3,033,810 |
| 2021-09-01 | 2021-08-30 | 23.102 | 119,562 | -25,348 | 0.01% | 2,762,090 |
| 2021-08-31 | 2021-08-27 | 23.102 | 144,910 | +25,348 | 0.01% | 3,347,672 |
| 2021-08-27 | 2021-08-25 | 23.551 | 119,562 | -18,589 | 0.01% | 2,815,860 |
| 2021-08-26 | 2021-08-24 | 23.504 | 138,151 | +10,985 | 0.01% | 3,247,118 |
| 2021-08-20 | 2021-08-18 | 22.841 | 127,166 | -17,744 | 0.01% | 2,904,645 |
| 2021-08-16 | 2021-08-12 | 21.966 | 144,910 | -2,535 | 0.01% | 3,183,033 |
| 2021-08-12 | 2021-08-10 | 21.847 | 147,445 | -4,225 | 0.01% | 3,221,265 |
| 2021-08-02 | 2021-07-29 | 20.664 | 151,670 | -1,267 | 0.01% | 3,134,070 |
| 2021-07-30 | 2021-07-28 | 20.143 | 152,937 | -15,632 | 0.01% | 3,080,611 |
| 2021-07-27 | 2021-07-23 | 21.398 | 168,569 | -1,690 | 0.01% | 3,606,957 |
| 2021-07-26 | 2021-07-22 | 21.374 | 170,259 | -845 | 0.01% | 3,639,088 |
| 2021-07-23 | 2021-07-21 | 20.971 | 171,104 | +845 | 0.01% | 3,588,299 |
| 2021-07-21 | 2021-07-19 | 20.924 | 170,259 | +1,690 | 0.01% | 3,562,518 |
| 2021-07-13 | 2021-07-09 | 20.664 | 168,569 | +2,957 | 0.01% | 3,483,267 |
| 2021-07-09 | 2021-07-07 | 21.909 | 165,612 | +6,760 | 0.01% | 3,628,438 |
| 2021-07-08 | 2021-07-06 | 22.323 | 158,852 | +4,225 | 0.01% | 3,545,998 |
| 2021-07-06 | 2021-07-02 | 23.149 | 154,627 | -1,645 | 0.01% | 3,579,525 |
| 2021-06-28 | 2021-06-24 | 24.195 | 156,272 | +1,645 | 0.01% | 3,781,006 |
| 2021-06-25 | 2021-06-23 | 23.879 | 154,627 | -822 | 0.01% | 3,692,325 |
| 2021-06-24 | 2021-06-22 | 23.684 | 155,449 | -4,113 | 0.01% | 3,681,714 |
| 2021-06-21 | 2021-06-17 | 24.219 | 159,562 | +823 | 0.01% | 3,864,488 |
| 2021-06-18 | 2021-06-16 | 24.195 | 158,739 | -4,113 | 0.01% | 3,840,695 |
| 2021-06-08 | 2021-06-04 | 25.107 | 162,852 | +412 | 0.01% | 4,088,710 |
| 2021-06-04 | 2021-06-02 | 25.168 | 162,440 | -16,450 | 0.01% | 4,088,241 |
| 2021-06-03 | 2021-06-01 | 25.593 | 178,890 | -11,515 | 0.01% | 4,578,374 |
| 2021-06-02 | 2021-05-31 | 26.080 | 190,405 | +2,468 | 0.01% | 4,965,681 |
| 2021-06-01 | 2021-05-28 | 26.080 | 187,937 | -23,030 | 0.01% | 4,901,316 |
| 2021-05-28 | 2021-05-26 | 25.958 | 210,967 | -1,645 | 0.01% | 5,476,279 |
| 2021-05-27 | 2021-05-25 | 26.627 | 212,612 | +10,692 | 0.01% | 5,661,155 |
| 2021-05-24 | 2021-05-20 | 24.742 | 201,920 | +3,290 | 0.01% | 4,995,936 |
| 2021-05-21 | 2021-05-18 | 24.925 | 198,630 | -5,757 | 0.01% | 4,950,760 |
| 2021-05-20 | 2021-05-17 | 24.803 | 204,387 | +13,982 | 0.01% | 5,069,400 |
| 2021-05-18 | 2021-05-14 | 25.107 | 190,405 | -6,168 | 0.01% | 4,780,480 |
| 2021-05-13 | 2021-05-11 | 23.782 | 196,573 | -8,225 | 0.01% | 4,674,830 |
| 2021-05-10 | 2021-05-06 | 23.660 | 204,798 | -1,645 | 0.01% | 4,845,534 |
| 2021-05-04 | 2021-04-30 | 22.785 | 206,443 | -8,225 | 0.01% | 4,703,735 |
| 2021-05-03 | 2021-04-29 | 22.712 | 214,668 | -20,562 | 0.01% | 4,875,479 |
| 2021-04-26 | 2021-04-22 | 22.371 | 235,230 | +3,290 | 0.01% | 5,262,398 |
| 2021-04-22 | 2021-04-20 | 23.149 | 231,940 | +2,467 | 0.01% | 5,369,276 |
| 2021-04-21 | 2021-04-19 | 23.466 | 229,473 | +4,113 | 0.01% | 5,384,706 |
| 2021-04-20 | 2021-04-16 | 23.441 | 225,360 | +5,346 | 0.01% | 5,282,713 |
| 2021-04-19 | 2021-04-15 | 23.052 | 220,014 | +3,290 | 0.01% | 5,071,796 |
| 2021-04-16 | 2021-04-14 | 23.149 | 216,724 | -5,758 | 0.01% | 5,017,034 |
| 2021-04-15 | 2021-04-13 | 22.420 | 222,482 | -2,878 | 0.01% | 4,988,029 |
| 2021-04-12 | 2021-04-08 | 22.371 | 225,360 | -6,169 | 0.01% | 5,041,593 |
| 2021-04-09 | 2021-04-07 | 22.323 | 231,529 | -2,467 | 0.01% | 5,168,342 |
| 2021-04-08 | 2021-04-01 | 22.736 | 233,996 | -10,693 | 0.01% | 5,320,141 |
| 2021-04-07 | 2021-03-31 | 21.763 | 244,689 | -9,869 | 0.01% | 5,325,257 |
| 2021-04-01 | 2021-03-30 | 21.545 | 254,558 | -29,610 | 0.01% | 5,484,330 |
| 2021-03-31 | 2021-03-29 | 21.545 | 284,168 | +8,225 | 0.02% | 6,122,264 |
| 2021-03-30 | 2021-03-26 | 19.891 | 275,943 | -1,645 | 0.01% | 5,488,780 |
| 2021-03-29 | 2021-03-25 | 19.769 | 277,588 | +4,112 | 0.01% | 5,487,751 |
| 2021-03-25 | 2021-03-23 | 19.769 | 273,476 | -8,224 | 0.01% | 5,406,459 |
| 2021-03-24 | 2021-03-22 | 19.502 | 281,700 | -29,199 | 0.02% | 5,493,692 |
| 2021-03-23 | 2021-03-19 | 18.943 | 310,899 | +8,637 | 0.02% | 5,889,249 |
| 2021-03-22 | 2021-03-18 | 19.040 | 302,262 | +4,112 | 0.02% | 5,755,041 |
| 2021-03-19 | 2021-03-17 | 18.943 | 298,150 | +1,645 | 0.02% | 5,647,749 |
| 2021-03-17 | 2021-03-15 | 18.845 | 296,505 | +8,225 | 0.02% | 5,587,749 |
| 2021-03-15 | 2021-03-11 | 19.064 | 288,280 | -2,468 | 0.02% | 5,495,835 |
| 2021-03-12 | 2021-03-10 | 18.748 | 290,748 | +1,645 | 0.02% | 5,450,976 |
| 2021-03-10 | 2021-03-08 | 19.283 | 289,103 | -156,271 | 0.02% | 5,574,795 |
| 2021-03-09 | 2021-03-05 | 19.915 | 445,374 | +156,271 | 0.02% | 8,869,760 |
| 2021-03-08 | 2021-03-04 | 19.964 | 289,103 | +8,225 | 0.02% | 5,771,635 |
| 2021-03-05 | 2021-03-03 | 20.548 | 280,878 | -9,047 | 0.01% | 5,771,352 |
| 2021-03-04 | 2021-03-02 | 19.940 | 289,925 | +2,056 | 0.02% | 5,780,996 |
| 2021-03-03 | 2021-03-01 | 20.061 | 287,869 | -16,450 | 0.02% | 5,775,000 |
| 2021-03-02 | 2021-02-26 | 20.329 | 304,319 | +9,048 | 0.02% | 6,186,407 |
| 2021-03-01 | 2021-02-25 | 20.912 | 295,271 | -823 | 0.02% | 6,174,793 |
| 2021-02-26 | 2021-02-24 | 20.742 | 296,094 | +4,113 | 0.02% | 6,141,603 |
| 2021-02-25 | 2021-02-23 | 21.301 | 291,981 | -15,628 | 0.02% | 6,219,591 |
| 2021-02-24 | 2021-02-22 | 21.277 | 307,609 | +30,844 | 0.02% | 6,545,009 |
| 2021-02-23 | 2021-02-19 | 21.861 | 276,765 | -9,459 | 0.01% | 6,050,259 |
| 2021-02-22 | 2021-02-18 | 21.739 | 286,224 | -1,234 | 0.02% | 6,222,239 |
| 2021-02-19 | 2021-02-17 | 22.493 | 287,458 | -3,290 | 0.02% | 6,465,755 |
| 2021-02-18 | 2021-02-16 | 21.958 | 290,748 | +5,346 | 0.02% | 6,384,217 |
| 2021-02-17 | 2021-02-11 | 21.545 | 285,402 | -2,467 | 0.02% | 6,148,849 |
| 2021-02-16 | 2021-02-09 | 21.423 | 287,869 | +16,450 | 0.02% | 6,167,000 |
| 2021-02-10 | 2021-02-08 | 21.253 | 271,419 | -4,113 | 0.01% | 5,768,393 |
| 2021-02-09 | 2021-02-05 | 21.155 | 275,532 | -7,402 | 0.01% | 5,829,005 |
| 2021-02-08 | 2021-02-04 | 21.131 | 282,934 | +13,160 | 0.02% | 5,978,718 |
| 2021-02-05 | 2021-02-03 | 21.642 | 269,774 | -12,338 | 0.01% | 5,838,392 |
| 2021-02-04 | 2021-02-02 | 21.690 | 282,112 | -9,458 | 0.02% | 6,119,128 |
| 2021-02-03 | 2021-02-01 | 20.961 | 291,570 | -37,012 | 0.02% | 6,111,576 |
| 2021-02-02 | 2021-01-29 | 20.742 | 328,582 | +5,757 | 0.02% | 6,815,472 |
| 2021-02-01 | 2021-01-28 | 20.937 | 322,825 | +43,181 | 0.02% | 6,758,860 |
| 2021-01-29 | 2021-01-27 | 21.690 | 279,644 | -3,290 | 0.01% | 6,065,596 |
| 2021-01-28 | 2021-01-26 | 21.885 | 282,934 | -27,553 | 0.02% | 6,191,998 |
| 2021-01-27 | 2021-01-25 | 23.076 | 310,487 | -456,478 | 0.02% | 7,164,943 |
| 2021-01-26 | 2021-01-22 | 23.004 | 766,965 | +156,683 | 0.04% | 17,642,893 |
| 2021-01-25 | 2021-01-21 | 24.317 | 610,282 | -64,565 | 0.03% | 14,839,993 |
| 2021-01-22 | 2021-01-20 | 24.742 | 674,847 | +302,673 | 0.04% | 16,697,170 |
| 2021-01-21 | 2021-01-19 | 24.499 | 372,174 | -18,917 | 0.02% | 9,117,887 |
| 2021-01-20 | 2021-01-18 | 23.636 | 391,091 | -6,579 | 0.02% | 9,243,729 |
| 2021-01-19 | 2021-01-15 | 22.979 | 397,670 | -6,169 | 0.02% | 9,138,139 |
| 2021-01-18 | 2021-01-14 | 22.858 | 403,839 | +10,281 | 0.02% | 9,230,798 |
| 2021-01-15 | 2021-01-13 | 23.563 | 393,558 | +28,376 | 0.02% | 9,273,329 |
| 2021-01-14 | 2021-01-12 | 23.855 | 365,182 | +103,632 | 0.02% | 8,711,270 |
| 2021-01-13 | 2021-01-11 | 22.007 | 261,550 | +412 | 0.01% | 5,755,810 |
| 2021-01-12 | 2021-01-08 | 22.152 | 261,138 | +1,233 | 0.01% | 5,784,843 |
| 2021-01-11 | 2021-01-07 | 21.836 | 259,905 | -33,721 | 0.01% | 5,675,369 |
| 2021-01-08 | 2021-01-06 | 22.007 | 293,626 | +4,935 | 0.02% | 6,461,691 |
| 2021-01-07 | 2021-01-05 | 21.836 | 288,691 | -136,533 | 0.02% | 6,303,949 |
| 2021-01-06 | 2021-01-04 | 21.326 | 425,224 | -445,785 | 0.02% | 9,068,187 |
| 2021-01-05 | 2020-12-31 | 21.253 | 871,009 | +541,605 | 0.05% | 18,511,312 |
| 2021-01-04 | 2020-12-29 | 20.207 | 329,404 | -2,468 | 0.02% | 6,656,302 |
| 2020-12-30 | 2020-12-28 | 19.842 | 331,872 | -4,112 | 0.02% | 6,585,123 |
| 2020-12-29 | 2020-12-24 | 20.304 | 335,984 | +1,233 | 0.02% | 6,821,945 |
| 2020-12-23 | 2020-12-21 | 20.766 | 334,751 | +29,610 | 0.02% | 6,951,570 |
| 2020-12-22 | 2020-12-18 | 20.815 | 305,141 | +16,450 | 0.02% | 6,351,517 |
| 2020-12-21 | 2020-12-17 | 20.888 | 288,691 | +1,644 | 0.02% | 6,030,170 |
| 2020-12-18 | 2020-12-16 | 20.523 | 287,047 | +2,468 | 0.02% | 5,891,130 |
| 2020-12-17 | 2020-12-15 | 20.523 | 284,579 | -6,580 | 0.02% | 5,840,478 |
| 2020-12-16 | 2020-12-14 | 20.620 | 291,159 | +5,346 | 0.02% | 6,003,841 |
| 2020-12-14 | 2020-12-10 | 20.548 | 285,813 | +1,645 | 0.02% | 5,872,754 |
| 2020-12-11 | 2020-12-09 | 20.596 | 284,168 | +20,562 | 0.02% | 5,852,773 |
| 2020-12-09 | 2020-12-07 | 21.228 | 263,606 | +9,870 | 0.01% | 5,595,935 |
| 2020-12-08 | 2020-12-04 | 21.739 | 253,736 | -8,225 | 0.01% | 5,515,981 |
| 2020-12-07 | 2020-12-03 | 21.909 | 261,961 | +16,450 | 0.01% | 5,739,374 |
| 2020-12-04 | 2020-12-02 | 21.958 | 245,511 | +4,112 | 0.01% | 5,390,907 |
| 2020-12-03 | 2020-12-01 | 22.007 | 241,399 | -27,964 | 0.01% | 5,312,356 |
| 2020-12-02 | 2020-11-30 | 21.204 | 269,363 | -3,701 | 0.01% | 5,711,597 |
| 2020-12-01 | 2020-11-27 | 21.326 | 273,064 | -24,675 | 0.01% | 5,823,273 |
| 2020-11-30 | 2020-11-26 | 20.596 | 297,739 | +16,450 | 0.02% | 6,132,284 |
| 2020-11-27 | 2020-11-25 | 20.693 | 281,289 | +8,225 | 0.02% | 5,820,837 |
| 2020-11-25 | 2020-11-23 | 21.083 | 273,064 | -27,965 | 0.01% | 5,756,873 |
| 2020-11-24 | 2020-11-20 | 20.548 | 301,029 | +23,852 | 0.02% | 6,185,405 |
| 2020-11-23 | 2020-11-19 | 20.669 | 277,177 | +4,935 | 0.01% | 5,729,006 |
| 2020-11-17 | 2020-11-13 | 20.888 | 272,242 | +13,982 | 0.01% | 5,686,583 |
| 2020-11-16 | 2020-11-12 | 21.690 | 258,260 | +27,965 | 0.01% | 5,601,768 |
| 2020-11-13 | 2020-11-11 | 21.885 | 230,295 | -12,337 | 0.01% | 5,039,995 |
| 2020-11-12 | 2020-11-10 | 22.007 | 242,632 | -4,935 | 0.01% | 5,339,490 |
| 2020-11-11 | 2020-11-09 | 22.104 | 247,567 | -43,181 | 0.01% | 5,472,172 |
| 2020-11-10 | 2020-11-06 | 21.155 | 290,748 | -34,133 | 0.02% | 6,150,906 |
| 2020-11-09 | 2020-11-05 | 21.107 | 324,881 | +41,124 | 0.02% | 6,857,206 |
| 2020-11-05 | 2020-11-03 | 20.839 | 283,757 | -20,562 | 0.02% | 5,913,308 |
| 2020-11-04 | 2020-11-02 | 20.304 | 304,319 | +8,225 | 0.02% | 6,179,007 |
| 2020-11-03 | 2020-10-30 | 20.329 | 296,094 | +12,337 | 0.02% | 6,019,203 |
| 2020-11-02 | 2020-10-29 | 20.961 | 283,757 | +8,225 | 0.02% | 5,947,809 |
| 2020-10-30 | 2020-10-28 | 20.937 | 275,532 | +8,225 | 0.01% | 5,768,705 |
| 2020-10-29 | 2020-10-27 | 20.961 | 267,307 | +1,645 | 0.01% | 5,603,001 |
| 2020-10-28 | 2020-10-23 | 21.934 | 265,662 | -822 | 0.01% | 5,826,921 |
| 2020-10-23 | 2020-10-21 | 21.934 | 266,484 | -2,468 | 0.01% | 5,844,950 |
| 2020-10-20 | 2020-10-16 | 21.861 | 268,952 | -8,225 | 0.01% | 5,879,462 |
| 2020-10-15 | 2020-10-12 | 22.079 | 277,177 | -12,337 | 0.01% | 6,119,926 |
| 2020-10-12 | 2020-10-08 | 21.593 | 289,514 | +8,225 | 0.02% | 6,251,521 |
| 2020-10-08 | 2020-10-06 | 21.253 | 281,289 | +8,225 | 0.02% | 5,978,157 |
| 2020-10-05 | 2020-09-29 | 20.791 | 273,064 | +24,674 | 0.01% | 5,677,193 |
| 2020-09-30 | 2020-09-28 | 20.912 | 248,390 | -29,609 | 0.01% | 5,194,404 |
| 2020-09-29 | 2020-09-25 | 20.013 | 277,999 | +59,219 | 0.01% | 5,563,476 |
| 2020-09-25 | 2020-09-23 | 20.742 | 218,780 | +18,094 | 0.01% | 4,537,951 |
| 2020-09-24 | 2020-09-22 | 21.228 | 200,686 | +12,749 | 0.01% | 4,260,244 |
| 2020-09-23 | 2020-09-21 | 21.180 | 187,937 | -107,746 | 0.01% | 3,980,463 |
| 2020-09-22 | 2020-09-18 | 21.034 | 295,683 | +92,118 | 0.02% | 6,219,359 |
| 2020-09-21 | 2020-09-17 | 20.548 | 203,565 | +2,468 | 0.01% | 4,182,760 |
| 2020-09-18 | 2020-09-16 | 20.937 | 201,097 | -2,468 | 0.01% | 4,210,289 |
| 2020-09-17 | 2020-09-15 | 20.912 | 203,565 | +4,113 | 0.01% | 4,257,010 |
| 2020-09-14 | 2020-09-10 | 21.034 | 199,452 | +16,450 | 0.01% | 4,195,248 |
| 2020-09-11 | 2020-09-09 | 21.423 | 183,002 | +4,523 | 0.01% | 3,920,441 |
| 2020-09-10 | 2020-09-08 | 21.715 | 178,479 | +1,645 | 0.01% | 3,875,625 |
| 2020-09-09 | 2020-09-07 | 21.593 | 176,834 | +16,450 | 0.01% | 3,818,404 |
| 2020-09-08 | 2020-09-04 | 22.493 | 160,384 | +1,234 | 0.01% | 3,607,496 |
| 2020-09-07 | 2020-09-03 | 22.639 | 159,150 | +11,926 | 0.01% | 3,602,960 |
| 2020-09-04 | 2020-09-02 | 22.663 | 147,224 | +822 | 0.01% | 3,336,550 |
| 2020-09-03 | 2020-09-01 | 22.931 | 146,402 | -4,112 | 0.01% | 3,357,081 |
| 2020-09-02 | 2020-08-31 | 22.639 | 150,514 | -9,048 | 0.01% | 3,407,452 |
| 2020-09-01 | 2020-08-28 | 22.444 | 159,562 | -4,112 | 0.01% | 3,581,247 |
| 2020-08-31 | 2020-08-27 | 22.590 | 163,674 | +3,290 | 0.01% | 3,697,418 |
| 2020-08-28 | 2020-08-26 | 22.760 | 160,384 | +24,674 | 0.01% | 3,650,396 |
| 2020-08-27 | 2020-08-25 | 22.882 | 135,710 | -4,935 | 0.01% | 3,105,307 |
| 2020-08-26 | 2020-08-24 | 22.882 | 140,645 | +4,935 | 0.01% | 3,218,230 |
| 2020-08-25 | 2020-08-21 | 22.736 | 135,710 | -28,787 | 0.01% | 3,085,507 |
| 2020-08-24 | 2020-08-20 | 22.517 | 164,497 | -208,088 | 0.01% | 3,704,010 |
| 2020-08-21 | 2020-08-19 | 22.809 | 372,585 | +8,225 | 0.02% | 8,498,286 |
| 2020-08-20 | 2020-08-18 | 23.174 | 364,360 | +2,468 | 0.02% | 8,443,582 |
| 2020-08-19 | 2020-08-17 | 23.320 | 361,892 | -10,693 | 0.02% | 8,439,189 |
| 2020-08-18 | 2020-08-14 | 22.323 | 372,585 | -4,112 | 0.02% | 8,317,086 |
| 2020-08-17 | 2020-08-13 | 22.225 | 376,697 | -16,450 | 0.02% | 8,372,236 |
| 2020-08-14 | 2020-08-12 | 22.128 | 393,147 | +25,497 | 0.02% | 8,699,604 |
| 2020-08-13 | 2020-08-11 | 22.639 | 367,650 | -3,290 | 0.02% | 8,323,143 |
| 2020-08-12 | 2020-08-10 | 22.979 | 370,940 | +13,160 | 0.02% | 8,523,905 |
| 2020-08-11 | 2020-08-07 | 22.639 | 357,780 | -173,544 | 0.02% | 8,099,699 |
| 2020-08-10 | 2020-08-06 | 23.538 | 531,324 | +170,665 | 0.03% | 12,506,561 |
| 2020-08-07 | 2020-08-05 | 22.274 | 360,659 | +823 | 0.02% | 8,033,326 |
| 2020-08-04 | 2020-07-31 | 21.934 | 359,836 | +2,467 | 0.02% | 7,892,494 |
| 2020-07-31 | 2020-07-29 | 22.420 | 357,369 | -16,861 | 0.02% | 8,012,184 |
| 2020-07-29 | 2020-07-27 | 21.228 | 374,230 | +8,225 | 0.02% | 7,944,306 |
| 2020-07-28 | 2020-07-24 | 21.496 | 366,005 | +4,113 | 0.02% | 7,867,603 |
| 2020-07-27 | 2020-07-23 | 23.052 | 361,892 | +822 | 0.02% | 8,342,389 |
| 2020-07-24 | 2020-07-22 | 22.493 | 361,070 | -7,814 | 0.02% | 8,121,500 |
| 2020-07-23 | 2020-07-21 | 23.174 | 368,884 | +6,169 | 0.02% | 8,548,420 |
| 2020-07-22 | 2020-07-20 | 22.736 | 362,715 | -9,870 | 0.02% | 8,246,701 |
| 2020-07-21 | 2020-07-17 | 21.277 | 372,585 | +10,693 | 0.02% | 7,927,505 |
| 2020-07-20 | 2020-07-16 | 21.520 | 361,892 | +6,579 | 0.02% | 7,787,990 |
| 2020-07-17 | 2020-07-15 | 23.028 | 355,313 | -26,730 | 0.02% | 8,182,089 |
| 2020-07-16 | 2020-07-14 | 23.028 | 382,043 | +28,375 | 0.02% | 8,797,623 |
| 2020-07-14 | 2020-07-10 | 23.660 | 353,668 | -1,233 | 0.02% | 8,367,809 |
| 2020-07-13 | 2020-07-09 | 24.560 | 354,901 | +125,017 | 0.02% | 8,716,291 |
| 2020-07-10 | 2020-07-08 | 25.228 | 229,884 | -9,870 | 0.01% | 5,799,626 |
| 2020-07-09 | 2020-07-07 | 23.441 | 239,754 | -68,677 | 0.01% | 5,620,126 |
| 2020-07-08 | 2020-07-06 | 24.985 | 308,431 | +36,600 | 0.02% | 7,706,248 |
| 2020-07-07 | 2020-07-03 | 21.301 | 271,831 | -239,342 | 0.01% | 5,790,369 |
| 2020-07-06 | 2020-07-02 | 19.696 | 511,173 | +179,712 | 0.03% | 10,068,298 |
| 2020-07-03 | 2020-06-30 | 17.824 | 331,461 | -23,029 | 0.02% | 5,907,987 |
| 2020-07-02 | 2020-06-29 | 17.557 | 354,490 | +53,461 | 0.02% | 6,223,638 |
| 2020-06-30 | 2020-06-26 | 19.777 | 301,029 | -9,870 | 0.02% | 5,953,579 |
| 2020-06-29 | 2020-06-24 | 19.727 | 310,899 | +16,386 | 0.02% | 6,133,116 |
| 2020-06-26 | 2020-06-23 | 19.702 | 294,513 | +2,779 | 0.02% | 5,802,449 |
| 2020-06-24 | 2020-06-22 | 19.601 | 291,734 | +9,923 | 0.02% | 5,718,298 |
| 2020-06-23 | 2020-06-19 | 19.198 | 281,811 | +9,129 | 0.02% | 5,410,196 |
| 2020-06-19 | 2020-06-17 | 18.417 | 272,682 | -15,877 | 0.02% | 5,021,968 |
| 2020-06-18 | 2020-06-16 | 18.467 | 288,559 | +31,754 | 0.02% | 5,328,914 |
| 2020-06-16 | 2020-06-12 | 18.770 | 256,805 | -2,382 | 0.01% | 4,820,142 |
| 2020-06-15 | 2020-06-11 | 18.820 | 259,187 | -794 | 0.01% | 4,877,912 |
| 2020-06-12 | 2020-06-10 | 19.248 | 259,981 | +794 | 0.01% | 5,004,205 |
| 2020-06-11 | 2020-06-09 | 19.097 | 259,187 | +794 | 0.01% | 4,949,742 |
| 2020-06-09 | 2020-06-05 | 19.047 | 258,393 | -3,175 | 0.01% | 4,921,559 |
| 2020-06-08 | 2020-06-04 | 18.770 | 261,568 | -5,557 | 0.01% | 4,909,542 |
| 2020-06-05 | 2020-06-03 | 18.493 | 267,125 | -11,114 | 0.01% | 4,939,815 |
| 2020-06-04 | 2020-06-02 | 18.291 | 278,239 | -23,815 | 0.02% | 5,089,261 |
| 2020-06-03 | 2020-06-01 | 18.190 | 302,054 | +22,227 | 0.02% | 5,494,421 |
| 2020-06-01 | 2020-05-28 | 17.460 | 279,827 | +15,877 | 0.02% | 4,885,657 |
| 2020-05-26 | 2020-05-22 | 16.779 | 263,950 | +1,588 | 0.01% | 4,428,901 |
| 2020-05-20 | 2020-05-18 | 17.409 | 262,362 | +794 | 0.01% | 4,567,506 |
| 2020-05-19 | 2020-05-15 | 17.611 | 261,568 | +2,381 | 0.01% | 4,606,403 |
| 2020-05-14 | 2020-05-12 | 18.291 | 259,187 | -1,588 | 0.01% | 4,740,782 |
| 2020-05-08 | 2020-05-06 | 18.064 | 260,775 | -793 | 0.01% | 4,710,698 |
| 2020-05-07 | 2020-05-05 | 17.812 | 261,568 | +3,175 | 0.01% | 4,659,123 |
| 2020-05-06 | 2020-05-04 | 17.636 | 258,393 | +2,381 | 0.01% | 4,556,999 |
| 2020-05-05 | 2020-04-29 | 18.845 | 256,012 | -11,907 | 0.01% | 4,824,608 |
| 2020-05-04 | 2020-04-28 | 18.845 | 267,919 | -8,732 | 0.01% | 5,048,998 |
| 2020-04-29 | 2020-04-27 | 18.089 | 276,651 | +30,959 | 0.02% | 5,004,455 |
| 2020-04-27 | 2020-04-23 | 17.888 | 245,692 | -3,969 | 0.01% | 4,394,905 |
| 2020-04-24 | 2020-04-22 | 17.989 | 249,661 | +7,938 | 0.01% | 4,491,062 |
| 2020-04-23 | 2020-04-21 | 17.963 | 241,723 | -16,273 | 0.01% | 4,342,178 |
| 2020-04-21 | 2020-04-17 | 18.770 | 257,996 | +1,984 | 0.01% | 4,842,497 |
| 2020-04-20 | 2020-04-16 | 18.593 | 256,012 | -793 | 0.01% | 4,760,108 |
| 2020-04-17 | 2020-04-15 | 18.543 | 256,805 | +793 | 0.01% | 4,761,913 |
| 2020-04-15 | 2020-04-09 | 18.291 | 256,012 | -396 | 0.01% | 4,682,708 |
| 2020-04-14 | 2020-04-08 | 18.089 | 256,408 | -5,954 | 0.01% | 4,638,271 |
| 2020-04-09 | 2020-04-07 | 18.316 | 262,362 | +9,526 | 0.01% | 4,805,466 |
| 2020-04-06 | 2020-04-02 | 17.938 | 252,836 | +5,557 | 0.01% | 4,535,436 |
| 2020-04-03 | 2020-04-01 | 17.636 | 247,279 | -13,496 | 0.01% | 4,360,993 |
| 2020-04-02 | 2020-03-31 | 17.888 | 260,775 | +15,877 | 0.01% | 4,664,708 |
| 2020-04-01 | 2020-03-30 | 17.686 | 244,898 | +19,846 | 0.01% | 4,331,342 |
| 2020-03-30 | 2020-03-26 | 18.190 | 225,052 | +3,969 | 0.01% | 4,093,739 |
| 2020-03-27 | 2020-03-25 | 18.241 | 221,083 | -9,526 | 0.01% | 4,032,683 |
| 2020-03-26 | 2020-03-24 | 17.586 | 230,609 | +8,732 | 0.01% | 4,055,382 |
| 2020-03-24 | 2020-03-20 | 17.812 | 221,877 | -18,655 | 0.01% | 3,952,135 |
| 2020-03-20 | 2020-03-18 | 17.384 | 240,532 | +15,480 | 0.01% | 4,181,403 |
| 2020-03-19 | 2020-03-17 | 18.115 | 225,052 | +9,923 | 0.01% | 4,076,729 |
| 2020-03-18 | 2020-03-16 | 17.963 | 215,129 | +397 | 0.01% | 3,864,458 |
| 2020-03-17 | 2020-03-13 | 19.223 | 214,732 | +3,175 | 0.01% | 4,127,826 |
| 2020-03-16 | 2020-03-12 | 19.525 | 211,557 | +794 | 0.01% | 4,130,753 |
| 2020-03-13 | 2020-03-11 | 20.181 | 210,763 | +3,969 | 0.01% | 4,253,310 |
| 2020-03-12 | 2020-03-10 | 20.558 | 206,794 | +7,939 | 0.01% | 4,251,363 |
| 2020-03-11 | 2020-03-09 | 20.155 | 198,855 | -12,702 | 0.01% | 4,007,990 |
| 2020-03-10 | 2020-03-06 | 21.516 | 211,557 | -1,984 | 0.01% | 4,551,823 |
| 2020-03-09 | 2020-03-05 | 22.070 | 213,541 | +9,526 | 0.01% | 4,712,870 |
| 2020-03-06 | 2020-03-04 | 21.516 | 204,015 | +3,175 | 0.01% | 4,389,551 |
| 2020-03-05 | 2020-03-03 | 21.440 | 200,840 | +4,763 | 0.01% | 4,306,058 |
| 2020-03-04 | 2020-03-02 | 21.516 | 196,077 | +11,114 | 0.01% | 4,218,758 |
| 2020-03-03 | 2020-02-28 | 20.987 | 184,963 | +7,938 | 0.01% | 3,881,772 |
| 2020-03-02 | 2020-02-27 | 21.793 | 177,025 | +4,763 | 0.01% | 3,857,899 |
| 2020-02-28 | 2020-02-26 | 21.516 | 172,262 | +7,938 | 0.01% | 3,706,359 |
| 2020-02-26 | 2020-02-24 | 21.894 | 164,324 | -87,321 | 0.01% | 3,597,666 |
| 2020-02-25 | 2020-02-21 | 22.574 | 251,645 | -6,748 | 0.01% | 5,680,629 |
| 2020-02-24 | 2020-02-20 | 22.826 | 258,393 | -19,449 | 0.01% | 5,898,058 |
| 2020-02-21 | 2020-02-19 | 22.146 | 277,842 | +14,289 | 0.02% | 6,153,000 |
| 2020-02-20 | 2020-02-18 | 21.869 | 263,553 | -794 | 0.01% | 5,763,520 |
| 2020-02-19 | 2020-02-17 | 21.995 | 264,347 | +9,129 | 0.01% | 5,814,184 |
| 2020-02-10 | 2020-02-06 | 20.659 | 255,218 | +23,815 | 0.01% | 5,272,605 |
| 2020-02-07 | 2020-02-05 | 19.500 | 231,403 | -11,907 | 0.01% | 4,512,426 |
| 2020-02-06 | 2020-02-04 | 19.475 | 243,310 | -25,800 | 0.01% | 4,738,486 |
| 2020-02-05 | 2020-02-03 | 19.047 | 269,110 | -5,557 | 0.01% | 5,125,683 |
| 2020-02-04 | 2020-01-31 | 19.097 | 274,667 | -397 | 0.02% | 5,245,366 |
| 2020-02-03 | 2020-01-30 | 19.299 | 275,064 | +26,991 | 0.02% | 5,308,388 |
| 2020-01-31 | 2020-01-29 | 20.105 | 248,073 | -1,985 | 0.01% | 4,987,495 |
| 2020-01-30 | 2020-01-24 | 21.062 | 250,058 | -26,196 | 0.01% | 5,266,804 |
| 2020-01-29 | 2020-01-22 | 21.692 | 276,254 | -7,145 | 0.02% | 5,992,553 |
| 2020-01-23 | 2020-01-21 | 21.314 | 283,399 | -1,984 | 0.02% | 6,040,443 |
| 2020-01-22 | 2020-01-20 | 22.398 | 285,383 | -5,557 | 0.02% | 6,391,900 |
| 2020-01-21 | 2020-01-17 | 22.650 | 290,940 | +7,144 | 0.02% | 6,589,664 |
| 2020-01-20 | 2020-01-16 | 22.524 | 283,796 | -3,969 | 0.02% | 6,392,105 |
| 2020-01-17 | 2020-01-15 | 22.524 | 287,765 | +8,335 | 0.02% | 6,481,501 |
| 2020-01-16 | 2020-01-14 | 22.851 | 279,430 | -19,846 | 0.02% | 6,385,287 |
| 2020-01-15 | 2020-01-13 | 23.204 | 299,276 | -3,969 | 0.02% | 6,944,351 |
| 2020-01-14 | 2020-01-10 | 22.801 | 303,245 | -27,387 | 0.02% | 6,914,207 |
| 2020-01-13 | 2020-01-09 | 22.750 | 330,632 | +45,645 | 0.02% | 7,521,990 |
| 2020-01-10 | 2020-01-08 | 21.944 | 284,987 | -6,350 | 0.02% | 6,253,791 |
| 2020-01-07 | 2020-01-03 | 22.725 | 291,337 | +5,557 | 0.02% | 6,620,676 |
| 2020-01-06 | 2020-01-02 | 23.053 | 285,780 | -1,588 | 0.02% | 6,587,992 |
| 2020-01-03 | 2019-12-31 | 22.398 | 287,368 | -65,491 | 0.02% | 6,436,359 |
| 2020-01-02 | 2019-12-27 | 21.239 | 352,859 | +75,414 | 0.02% | 7,494,262 |
| 2019-12-30 | 2019-12-24 | 20.911 | 277,445 | -5,557 | 0.02% | 5,801,698 |
| 2019-12-27 | 2019-12-20 | 21.415 | 283,002 | -7,541 | 0.02% | 6,060,501 |
| 2019-12-23 | 2019-12-19 | 21.465 | 290,543 | -3,970 | 0.02% | 6,236,632 |
| 2019-12-20 | 2019-12-18 | 21.415 | 294,513 | -23,021 | 0.02% | 6,307,010 |
| 2019-12-19 | 2019-12-17 | 21.365 | 317,534 | +11,908 | 0.02% | 6,784,006 |
| 2019-12-18 | 2019-12-16 | 20.256 | 305,626 | -16,671 | 0.02% | 6,190,796 |
| 2019-12-17 | 2019-12-13 | 20.206 | 322,297 | -43,264 | 0.02% | 6,512,245 |
| 2019-12-16 | 2019-12-12 | 19.425 | 365,561 | -10,320 | 0.02% | 7,100,916 |
| 2019-12-13 | 2019-12-11 | 19.173 | 375,881 | +7,145 | 0.02% | 7,206,679 |
| 2019-12-10 | 2019-12-06 | 18.845 | 368,736 | +1,588 | 0.02% | 6,948,919 |
| 2019-12-09 | 2019-12-05 | 18.669 | 367,148 | +5,556 | 0.02% | 6,854,243 |
| 2019-12-06 | 2019-12-04 | 18.367 | 361,592 | -9,526 | 0.02% | 6,641,199 |
| 2019-12-05 | 2019-12-03 | 18.568 | 371,118 | +3,970 | 0.02% | 6,890,958 |
| 2019-12-03 | 2019-11-29 | 18.316 | 367,148 | +3,572 | 0.02% | 6,724,743 |
| 2019-11-29 | 2019-11-27 | 18.845 | 363,576 | +5,557 | 0.02% | 6,851,678 |
| 2019-11-28 | 2019-11-26 | 18.870 | 358,019 | -5,557 | 0.02% | 6,755,975 |
| 2019-11-27 | 2019-11-25 | 18.896 | 363,576 | +11,907 | 0.02% | 6,869,998 |
| 2019-11-25 | 2019-11-21 | 18.744 | 351,669 | -7,938 | 0.02% | 6,591,847 |
| 2019-11-22 | 2019-11-20 | 19.022 | 359,607 | -3,969 | 0.02% | 6,840,301 |
| 2019-11-21 | 2019-11-19 | 19.173 | 363,576 | +7,938 | 0.02% | 6,970,758 |
| 2019-11-20 | 2019-11-18 | 18.820 | 355,638 | +12,702 | 0.02% | 6,693,124 |
| 2019-11-19 | 2019-11-15 | 18.442 | 342,936 | -794 | 0.02% | 6,324,472 |
| 2019-11-18 | 2019-11-14 | 18.568 | 343,730 | -8,732 | 0.02% | 6,382,415 |
| 2019-11-15 | 2019-11-13 | 18.543 | 352,462 | -3,176 | 0.02% | 6,535,672 |
| 2019-11-14 | 2019-11-12 | 18.896 | 355,638 | +2,382 | 0.02% | 6,720,004 |
| 2019-11-13 | 2019-11-11 | 18.845 | 353,256 | +794 | 0.02% | 6,657,195 |
| 2019-11-12 | 2019-11-08 | 19.450 | 352,462 | -19,846 | 0.02% | 6,855,351 |
| 2019-11-11 | 2019-11-07 | 19.777 | 372,308 | +31,753 | 0.02% | 7,363,294 |
| 2019-11-08 | 2019-11-06 | 19.475 | 340,555 | +7,938 | 0.02% | 6,632,341 |
| 2019-11-07 | 2019-11-05 | 19.702 | 332,617 | -55,965 | 0.02% | 6,553,168 |
| 2019-11-06 | 2019-11-04 | 19.148 | 388,582 | -5,954 | 0.02% | 7,440,402 |
| 2019-11-05 | 2019-11-01 | 18.568 | 394,536 | +19,052 | 0.02% | 7,325,786 |
| 2019-11-04 | 2019-10-31 | 18.190 | 375,484 | +5,160 | 0.02% | 6,830,127 |
| 2019-11-01 | 2019-10-30 | 18.341 | 370,324 | -2,381 | 0.02% | 6,792,245 |
| 2019-10-31 | 2019-10-29 | 18.669 | 372,705 | +42,470 | 0.02% | 6,957,986 |
| 2019-10-30 | 2019-10-28 | 19.022 | 330,235 | -2,382 | 0.02% | 6,281,599 |
| 2019-10-29 | 2019-10-25 | 18.618 | 332,617 | +26,197 | 0.02% | 6,192,828 |
| 2019-10-28 | 2019-10-24 | 18.618 | 306,420 | +15,877 | 0.02% | 5,705,079 |
| 2019-10-25 | 2019-10-23 | 18.593 | 290,543 | -23,815 | 0.02% | 5,402,153 |
| 2019-10-23 | 2019-10-21 | 18.896 | 314,358 | -397 | 0.02% | 5,939,993 |
| 2019-10-22 | 2019-10-18 | 18.669 | 314,755 | -9,526 | 0.02% | 5,876,124 |
| 2019-10-21 | 2019-10-17 | 19.148 | 324,281 | +6,747 | 0.02% | 6,209,194 |
| 2019-10-18 | 2019-10-16 | 19.122 | 317,534 | -794 | 0.02% | 6,072,005 |
| 2019-10-17 | 2019-10-15 | 19.274 | 318,328 | +1,985 | 0.02% | 6,135,308 |
| 2019-10-16 | 2019-10-14 | 19.475 | 316,343 | +6,351 | 0.02% | 6,160,810 |
| 2019-10-15 | 2019-10-11 | 19.475 | 309,992 | +36,516 | 0.02% | 6,037,124 |
| 2019-10-11 | 2019-10-09 | 18.341 | 273,476 | -3,969 | 0.02% | 5,015,921 |
| 2019-10-10 | 2019-10-08 | 18.215 | 277,445 | +8,335 | 0.02% | 5,053,768 |
| 2019-10-09 | 2019-10-04 | 18.316 | 269,110 | +4,763 | 0.01% | 4,929,063 |
| 2019-10-08 | 2019-10-03 | 18.442 | 264,347 | +23,021 | 0.01% | 4,875,123 |
| 2019-10-04 | 2019-10-02 | 18.442 | 241,326 | -11,510 | 0.01% | 4,450,567 |
| 2019-10-03 | 2019-09-30 | 18.493 | 252,836 | -5,954 | 0.01% | 4,675,576 |
| 2019-10-02 | 2019-09-27 | 18.341 | 258,790 | +3,572 | 0.01% | 4,746,560 |
| 2019-09-30 | 2019-09-26 | 18.442 | 255,218 | +19,052 | 0.01% | 4,706,765 |
| 2019-09-27 | 2019-09-25 | 18.467 | 236,166 | -14,289 | 0.01% | 4,361,355 |
| 2019-09-26 | 2019-09-24 | 18.896 | 250,455 | -33,738 | 0.01% | 4,732,505 |
| 2019-09-25 | 2019-09-23 | 18.996 | 284,193 | -8,732 | 0.02% | 5,398,646 |
| 2019-09-24 | 2019-09-20 | 19.677 | 292,925 | -794 | 0.02% | 5,763,783 |
| 2019-09-23 | 2019-09-19 | 19.450 | 293,719 | -26,593 | 0.02% | 5,712,806 |
| 2019-09-20 | 2019-09-18 | 19.677 | 320,312 | -78,193 | 0.02% | 6,302,667 |
| 2019-09-19 | 2019-09-17 | 19.601 | 398,505 | -55,171 | 0.02% | 7,811,123 |
| 2019-09-18 | 2019-09-16 | 20.231 | 453,676 | -26,991 | 0.03% | 9,178,284 |
| 2019-09-17 | 2019-09-13 | 20.785 | 480,667 | -90,497 | 0.03% | 9,990,757 |
| 2019-09-16 | 2019-09-12 | 20.483 | 571,164 | +397 | 0.03% | 11,699,074 |
| 2019-09-13 | 2019-09-11 | 20.382 | 570,767 | -11,907 | 0.03% | 11,633,423 |
| 2019-09-12 | 2019-09-10 | 19.803 | 582,674 | -31,754 | 0.03% | 11,538,472 |
| 2019-09-11 | 2019-09-09 | 19.903 | 614,428 | -338,173 | 0.03% | 12,229,205 |
| 2019-09-10 | 2019-09-06 | 19.752 | 952,601 | +402,871 | 0.05% | 18,815,996 |
| 2019-09-09 | 2019-09-05 | 19.425 | 549,730 | +41,279 | 0.03% | 10,678,345 |
| 2019-09-06 | 2019-09-04 | 18.694 | 508,451 | +239,738 | 0.03% | 9,505,022 |
| 2019-09-05 | 2019-09-03 | 17.812 | 268,713 | -34,135 | 0.01% | 4,786,391 |
| 2019-09-04 | 2019-09-02 | 18.014 | 302,848 | -11,907 | 0.02% | 5,455,454 |
| 2019-09-03 | 2019-08-30 | 17.686 | 314,755 | -15,877 | 0.02% | 5,566,855 |
| 2019-09-02 | 2019-08-29 | 17.560 | 330,632 | +39,692 | 0.02% | 5,806,010 |
| 2019-08-30 | 2019-08-28 | 17.762 | 290,940 | -7,939 | 0.02% | 5,167,645 |
| 2019-08-29 | 2019-08-27 | 17.812 | 298,879 | -2,381 | 0.02% | 5,323,717 |
| 2019-08-28 | 2019-08-26 | 17.762 | 301,260 | +3,969 | 0.02% | 5,350,948 |
| 2019-08-27 | 2019-08-23 | 18.140 | 297,291 | -27,784 | 0.02% | 5,392,801 |
| 2019-08-26 | 2019-08-22 | 18.165 | 325,075 | +23,815 | 0.02% | 5,904,987 |
| 2019-08-22 | 2019-08-20 | 18.266 | 301,260 | -16,671 | 0.02% | 5,502,748 |
| 2019-08-21 | 2019-08-19 | 18.215 | 317,931 | +36,120 | 0.02% | 5,791,236 |
| 2019-08-20 | 2019-08-16 | 17.182 | 281,811 | +7,938 | 0.02% | 4,842,197 |
| 2019-08-19 | 2019-08-15 | 17.107 | 273,873 | +5,557 | 0.02% | 4,685,103 |
| 2019-08-16 | 2019-08-14 | 17.132 | 268,316 | -3,175 | 0.01% | 4,596,800 |
| 2019-08-15 | 2019-08-13 | 17.082 | 271,491 | +28,181 | 0.02% | 4,637,514 |
| 2019-08-14 | 2019-08-12 | 17.258 | 243,310 | -7,939 | 0.01% | 4,199,046 |
| 2019-08-13 | 2019-08-09 | 17.006 | 251,249 | -19,052 | 0.01% | 4,272,757 |
| 2019-08-12 | 2019-08-08 | 17.107 | 270,301 | +11,908 | 0.01% | 4,623,997 |
| 2019-08-09 | 2019-08-07 | 16.830 | 258,393 | +23,815 | 0.01% | 4,348,679 |
| 2019-08-08 | 2019-08-06 | 16.956 | 234,578 | -3,969 | 0.01% | 3,977,429 |
| 2019-08-07 | 2019-08-05 | 17.308 | 238,547 | +397 | 0.01% | 4,128,866 |
| 2019-08-06 | 2019-08-02 | 17.611 | 238,150 | -5,557 | 0.01% | 4,193,995 |
| 2019-08-05 | 2019-08-01 | 18.719 | 243,707 | -26,197 | 0.01% | 4,562,017 |
| 2019-08-02 | 2019-07-31 | 19.097 | 269,904 | -3,969 | 0.01% | 5,154,406 |
| 2019-08-01 | 2019-07-30 | 19.299 | 273,873 | +15,877 | 0.02% | 5,285,403 |
| 2019-07-31 | 2019-07-29 | 19.148 | 257,996 | -23,021 | 0.01% | 4,939,997 |
| 2019-07-30 | 2019-07-26 | 19.475 | 281,017 | -4,763 | 0.02% | 5,472,833 |
| 2019-07-29 | 2019-07-25 | 19.601 | 285,780 | +10,716 | 0.02% | 5,601,593 |
| 2019-07-26 | 2019-07-24 | 19.299 | 275,064 | +3,970 | 0.02% | 5,308,388 |
| 2019-07-25 | 2019-07-23 | 19.274 | 271,094 | +7,938 | 0.01% | 5,224,942 |
| 2019-07-24 | 2019-07-22 | 19.274 | 263,156 | -31,753 | 0.01% | 5,071,949 |
| 2019-07-23 | 2019-07-19 | 19.727 | 294,909 | +52,790 | 0.02% | 5,817,681 |
| 2019-07-22 | 2019-07-18 | 19.349 | 242,119 | -7,939 | 0.01% | 4,684,791 |
| 2019-07-18 | 2019-07-16 | 19.525 | 250,058 | -1,191 | 0.01% | 4,882,504 |
| 2019-07-16 | 2019-07-12 | 19.677 | 251,249 | +8,733 | 0.01% | 4,943,739 |
| 2019-07-15 | 2019-07-11 | 19.727 | 242,516 | +7,938 | 0.01% | 4,784,122 |
| 2019-07-12 | 2019-07-10 | 19.450 | 234,578 | +6,351 | 0.01% | 4,562,519 |
| 2019-07-10 | 2019-07-08 | 19.198 | 228,227 | -10,320 | 0.01% | 4,381,493 |
| 2019-07-09 | 2019-07-05 | 19.576 | 238,547 | +3,969 | 0.01% | 4,669,766 |
| 2019-07-08 | 2019-07-04 | 19.601 | 234,578 | -9,526 | 0.01% | 4,597,979 |
| 2019-07-05 | 2019-07-03 | 20.897 | 244,104 | +10,320 | 0.01% | 5,100,952 |
| 2019-07-04 | 2019-07-02 | 21.413 | 233,784 | +6,918 | 0.01% | 5,006,073 |
| 2019-07-02 | 2019-06-27 | 21.413 | 226,866 | -8,517 | 0.01% | 4,857,936 |
| 2019-06-28 | 2019-06-26 | 20.483 | 235,383 | -6,195 | 0.01% | 4,821,433 |
| 2019-06-27 | 2019-06-25 | 20.173 | 241,578 | -34,843 | 0.01% | 4,873,447 |
| 2019-06-26 | 2019-06-24 | 20.613 | 276,421 | +2,323 | 0.02% | 5,697,729 |
| 2019-06-25 | 2019-06-21 | 20.535 | 274,098 | -28,648 | 0.02% | 5,628,606 |
| 2019-06-24 | 2019-06-20 | 20.690 | 302,746 | -17,809 | 0.02% | 6,263,813 |
| 2019-06-21 | 2019-06-19 | 19.863 | 320,555 | +13,937 | 0.02% | 6,367,321 |
| 2019-06-20 | 2019-06-18 | 18.675 | 306,618 | -25,164 | 0.02% | 5,726,164 |
| 2019-06-19 | 2019-06-17 | 18.520 | 331,782 | -7,743 | 0.02% | 6,144,688 |
| 2019-06-18 | 2019-06-14 | 18.572 | 339,525 | +16,647 | 0.02% | 6,305,630 |
| 2019-06-17 | 2019-06-13 | 18.985 | 322,878 | +13,163 | 0.02% | 6,129,904 |
| 2019-06-14 | 2019-06-12 | 18.985 | 309,715 | +14,712 | 0.02% | 5,880,002 |
| 2019-06-13 | 2019-06-11 | 19.321 | 295,003 | -37,941 | 0.02% | 5,699,751 |
| 2019-06-12 | 2019-06-10 | 18.417 | 332,944 | +34,843 | 0.02% | 6,131,809 |
| 2019-06-11 | 2019-06-06 | 17.926 | 298,101 | +10,840 | 0.02% | 5,343,807 |
| 2019-06-10 | 2019-06-05 | 18.055 | 287,261 | +4,646 | 0.02% | 5,186,587 |
| 2019-06-06 | 2019-06-04 | 18.029 | 282,615 | -3,871 | 0.02% | 5,095,402 |
| 2019-06-04 | 2019-05-31 | 18.443 | 286,486 | -11,615 | 0.02% | 5,283,594 |
| 2019-06-03 | 2019-05-30 | 18.624 | 298,101 | +14,712 | 0.02% | 5,551,707 |
| 2019-05-31 | 2019-05-29 | 18.753 | 283,389 | -10,840 | 0.02% | 5,314,317 |
| 2019-05-30 | 2019-05-28 | 18.856 | 294,229 | +3,871 | 0.02% | 5,547,997 |
| 2019-05-29 | 2019-05-27 | 18.779 | 290,358 | +3,872 | 0.02% | 5,452,505 |
| 2019-05-28 | 2019-05-24 | 18.701 | 286,486 | +3,871 | 0.02% | 5,357,594 |
| 2019-05-27 | 2019-05-23 | 18.649 | 282,615 | +6,194 | 0.02% | 5,270,603 |
| 2019-05-24 | 2019-05-22 | 19.347 | 276,421 | +3,872 | 0.02% | 5,347,868 |
| 2019-05-23 | 2019-05-21 | 19.269 | 272,549 | -3,097 | 0.02% | 5,251,838 |
| 2019-05-22 | 2019-05-20 | 19.114 | 275,646 | +5,420 | 0.02% | 5,268,795 |
| 2019-05-21 | 2019-05-17 | 19.450 | 270,226 | -25,165 | 0.02% | 5,255,935 |
| 2019-05-20 | 2019-05-16 | 19.502 | 295,391 | +15,873 | 0.02% | 5,760,658 |
| 2019-05-17 | 2019-05-15 | 19.683 | 279,518 | -25,551 | 0.02% | 5,501,646 |
| 2019-05-16 | 2019-05-14 | 19.605 | 305,069 | +10,066 | 0.02% | 5,980,916 |
| 2019-05-15 | 2019-05-10 | 20.277 | 295,003 | -19,745 | 0.02% | 5,981,691 |
| 2019-05-14 | 2019-05-09 | 19.528 | 314,748 | -7,356 | 0.02% | 6,146,284 |
| 2019-05-10 | 2019-05-08 | 20.483 | 322,104 | -3,871 | 0.02% | 6,597,770 |
| 2019-05-09 | 2019-05-07 | 20.664 | 325,975 | -5,420 | 0.02% | 6,736,001 |
| 2019-05-08 | 2019-05-06 | 20.716 | 331,395 | +96,012 | 0.02% | 6,865,121 |
| 2019-05-07 | 2019-05-03 | 22.266 | 235,383 | -4,646 | 0.01% | 5,240,952 |
| 2019-05-06 | 2019-05-02 | 22.111 | 240,029 | +27,100 | 0.01% | 5,307,199 |
| 2019-05-03 | 2019-04-30 | 21.904 | 212,929 | -15,486 | 0.01% | 4,664,000 |
| 2019-05-02 | 2019-04-29 | 22.188 | 228,415 | +30,972 | 0.01% | 5,068,105 |
| 2019-04-30 | 2019-04-26 | 22.421 | 197,443 | -11,615 | 0.01% | 4,426,794 |
| 2019-04-29 | 2019-04-25 | 22.421 | 209,058 | -4,645 | 0.01% | 4,687,210 |
| 2019-04-26 | 2019-04-24 | 22.731 | 213,703 | -11,615 | 0.01% | 4,857,593 |
| 2019-04-25 | 2019-04-23 | 22.834 | 225,318 | +4,646 | 0.01% | 5,144,889 |
| 2019-04-24 | 2019-04-18 | 23.247 | 220,672 | -15,486 | 0.01% | 5,130,003 |
| 2019-04-23 | 2019-04-17 | 23.505 | 236,158 | -35,617 | 0.01% | 5,551,009 |
| 2019-04-18 | 2019-04-16 | 23.454 | 271,775 | +6,194 | 0.02% | 6,374,164 |
| 2019-04-17 | 2019-04-15 | 23.247 | 265,581 | -5,032 | 0.02% | 6,174,011 |
| 2019-04-16 | 2019-04-12 | 23.247 | 270,613 | +4,645 | 0.02% | 6,290,990 |
| 2019-04-15 | 2019-04-11 | 23.299 | 265,968 | -5,420 | 0.02% | 6,196,747 |
| 2019-04-12 | 2019-04-10 | 23.893 | 271,388 | +16,647 | 0.02% | 6,484,257 |
| 2019-04-11 | 2019-04-09 | 24.410 | 254,741 | +3,872 | 0.01% | 6,218,112 |
| 2019-04-10 | 2019-04-08 | 24.565 | 250,869 | -7,743 | 0.01% | 6,162,478 |
| 2019-04-09 | 2019-04-04 | 25.055 | 258,612 | -3,871 | 0.01% | 6,479,601 |
| 2019-04-08 | 2019-04-03 | 25.184 | 262,483 | +8,517 | 0.01% | 6,610,490 |
| 2019-04-04 | 2019-04-02 | 24.306 | 253,966 | +13,937 | 0.01% | 6,172,954 |
| 2019-04-03 | 2019-04-01 | 24.487 | 240,029 | +5,033 | 0.01% | 5,877,598 |
| 2019-04-02 | 2019-03-29 | 23.609 | 234,996 | -3,872 | 0.01% | 5,547,975 |
| 2019-04-01 | 2019-03-28 | 22.446 | 238,868 | -7,743 | 0.01% | 5,361,738 |
| 2019-03-29 | 2019-03-27 | 22.369 | 246,611 | +8,518 | 0.01% | 5,516,431 |
| 2019-03-28 | 2019-03-26 | 22.214 | 238,093 | -19,358 | 0.01% | 5,288,992 |
| 2019-03-27 | 2019-03-25 | 22.214 | 257,451 | +47,619 | 0.01% | 5,719,011 |
| 2019-03-26 | 2019-03-22 | 23.196 | 209,832 | +3,097 | 0.01% | 4,867,163 |
| 2019-03-25 | 2019-03-21 | 23.325 | 206,735 | -59,233 | 0.01% | 4,822,027 |
| 2019-03-22 | 2019-03-20 | 23.118 | 265,968 | +45,296 | 0.02% | 6,148,657 |
| 2019-03-21 | 2019-03-19 | 23.790 | 220,672 | +7,743 | 0.01% | 5,249,703 |
| 2019-03-20 | 2019-03-18 | 23.945 | 212,929 | -68,137 | 0.01% | 5,098,500 |
| 2019-03-19 | 2019-03-15 | 22.989 | 281,066 | +57,297 | 0.02% | 6,461,393 |
| 2019-03-18 | 2019-03-14 | 23.144 | 223,769 | +8,517 | 0.01% | 5,178,879 |
| 2019-03-15 | 2019-03-13 | 23.557 | 215,252 | +10,066 | 0.01% | 5,070,723 |
| 2019-03-14 | 2019-03-12 | 24.332 | 205,186 | -50,716 | 0.01% | 4,992,597 |
| 2019-03-13 | 2019-03-11 | 23.635 | 255,902 | +49,167 | 0.01% | 6,048,151 |
| 2019-03-12 | 2019-03-08 | 23.454 | 206,735 | -29,423 | 0.01% | 4,848,727 |
| 2019-03-11 | 2019-03-07 | 24.823 | 236,158 | -135,887 | 0.01% | 5,862,109 |
| 2019-03-08 | 2019-03-06 | 25.895 | 372,045 | +118,853 | 0.02% | 9,634,024 |
| 2019-03-07 | 2019-03-05 | 25.443 | 253,192 | +40,650 | 0.01% | 6,441,901 |
| 2019-03-06 | 2019-03-04 | 24.900 | 212,542 | +3,872 | 0.01% | 5,292,363 |
| 2019-03-05 | 2019-03-01 | 25.029 | 208,670 | -26,713 | 0.01% | 5,222,899 |
| 2019-03-04 | 2019-02-28 | 24.565 | 235,383 | -1,549 | 0.01% | 5,782,072 |
| 2019-03-01 | 2019-02-27 | 24.668 | 236,932 | +43,747 | 0.01% | 5,844,602 |
| 2019-02-28 | 2019-02-26 | 25.288 | 193,185 | -82,074 | 0.01% | 4,885,218 |
| 2019-02-27 | 2019-02-25 | 26.347 | 275,259 | +105,303 | 0.02% | 7,252,196 |
| 2019-02-26 | 2019-02-22 | 25.288 | 169,956 | -15,099 | 0.01% | 4,297,808 |
| 2019-02-25 | 2019-02-21 | 23.609 | 185,055 | +7,743 | 0.01% | 4,368,928 |
| 2019-02-22 | 2019-02-20 | 23.531 | 177,312 | +3,872 | 0.01% | 4,172,385 |
| 2019-02-21 | 2019-02-19 | 22.937 | 173,440 | -51,878 | 0.01% | 3,978,232 |
| 2019-02-20 | 2019-02-18 | 23.299 | 225,318 | +39,876 | 0.01% | 5,249,649 |
| 2019-02-19 | 2019-02-15 | 21.852 | 185,442 | +11,615 | 0.01% | 4,052,344 |
| 2019-02-18 | 2019-02-14 | 22.886 | 173,827 | +774 | 0.01% | 3,978,129 |
| 2019-02-15 | 2019-02-13 | 22.886 | 173,053 | -22,067 | 0.01% | 3,960,415 |
| 2019-02-14 | 2019-02-12 | 22.085 | 195,120 | +15,485 | 0.01% | 4,309,191 |
| 2019-02-12 | 2019-02-08 | 21.672 | 179,635 | +11,615 | 0.01% | 3,892,968 |
| 2019-02-11 | 2019-02-04 | 22.059 | 168,020 | -37,166 | 0.01% | 3,706,352 |
| 2019-02-08 | 2019-01-31 | 20.587 | 205,186 | +38,714 | 0.01% | 4,224,097 |
| 2019-01-31 | 2019-01-29 | 20.148 | 166,472 | +3,872 | 0.01% | 3,354,005 |
| 2019-01-30 | 2019-01-28 | 20.303 | 162,600 | +5,033 | 0.01% | 3,301,193 |
| 2019-01-22 | 2019-01-18 | 19.941 | 157,567 | +7,742 | 0.01% | 3,142,031 |
| 2019-01-21 | 2019-01-17 | 19.889 | 149,825 | -7,742 | 0.01% | 2,979,908 |
| 2019-01-18 | 2019-01-16 | 20.122 | 157,567 | -6,969 | 0.01% | 3,170,521 |
| 2019-01-17 | 2019-01-15 | 19.373 | 164,536 | +14,711 | 0.01% | 3,187,499 |
| 2019-01-16 | 2019-01-14 | 18.959 | 149,825 | -60,394 | 0.01% | 2,840,588 |
| 2019-01-11 | 2019-01-09 | 18.520 | 210,219 | -3,097 | 0.01% | 3,893,310 |
| 2019-01-10 | 2019-01-08 | 18.081 | 213,316 | -15,486 | 0.01% | 3,856,997 |
| 2019-01-09 | 2019-01-07 | 18.004 | 228,802 | +18,196 | 0.01% | 4,119,272 |
| 2019-01-08 | 2019-01-04 | 17.849 | 210,606 | +15,486 | 0.01% | 3,759,037 |
| 2019-01-04 | 2019-01-02 | 16.996 | 195,120 | -7,743 | 0.01% | 3,316,313 |
| 2019-01-03 | 2018-12-31 | 17.435 | 202,863 | +16,260 | 0.01% | 3,536,995 |
| 2019-01-02 | 2018-12-27 | 17.203 | 186,603 | -775 | 0.01% | 3,210,116 |
| 2018-12-28 | 2018-12-24 | 17.306 | 187,378 | -6,968 | 0.01% | 3,242,808 |
| 2018-12-27 | 2018-12-20 | 17.875 | 194,346 | +4,646 | 0.01% | 3,473,838 |
| 2018-12-20 | 2018-12-18 | 18.339 | 189,700 | -7,743 | 0.01% | 3,478,993 |
| 2018-12-19 | 2018-12-17 | 18.727 | 197,443 | +3,097 | 0.01% | 3,697,495 |
| 2018-12-18 | 2018-12-14 | 18.830 | 194,346 | -15,486 | 0.01% | 3,659,578 |
| 2018-12-17 | 2018-12-13 | 19.089 | 209,832 | +7,743 | 0.01% | 4,005,383 |
| 2018-12-14 | 2018-12-12 | 18.649 | 202,089 | -26,713 | 0.01% | 3,768,840 |
| 2018-12-13 | 2018-12-11 | 18.391 | 228,802 | +42,199 | 0.01% | 4,207,922 |
| 2018-12-12 | 2018-12-10 | 18.469 | 186,603 | -27,100 | 0.01% | 3,446,296 |
| 2018-12-11 | 2018-12-07 | 18.391 | 213,703 | -15,099 | 0.01% | 3,930,235 |
| 2018-12-10 | 2018-12-06 | 18.779 | 228,802 | -10,840 | 0.01% | 4,296,572 |
| 2018-12-07 | 2018-12-05 | 19.398 | 239,642 | -12,389 | 0.01% | 4,648,692 |
| 2018-12-06 | 2018-12-04 | 19.889 | 252,031 | +22,842 | 0.01% | 5,012,710 |
| 2018-12-05 | 2018-12-03 | 19.683 | 229,189 | -38,714 | 0.01% | 4,511,039 |
| 2018-12-04 | 2018-11-30 | 18.856 | 267,903 | +6,968 | 0.02% | 5,051,592 |
| 2018-12-03 | 2018-11-29 | 18.882 | 260,935 | +4,259 | 0.01% | 4,926,943 |
| 2018-11-30 | 2018-11-28 | 19.192 | 256,676 | -14,712 | 0.01% | 4,926,085 |
| 2018-11-29 | 2018-11-27 | 19.089 | 271,388 | -7,743 | 0.02% | 5,180,396 |
| 2018-11-28 | 2018-11-26 | 18.779 | 279,131 | -2,710 | 0.02% | 5,241,678 |
| 2018-11-27 | 2018-11-23 | 18.649 | 281,841 | +13,550 | 0.02% | 5,256,168 |
| 2018-11-26 | 2018-11-22 | 19.166 | 268,291 | -27,100 | 0.02% | 5,142,069 |
| 2018-11-23 | 2018-11-21 | 19.321 | 295,391 | +5,420 | 0.02% | 5,707,248 |
| 2018-11-22 | 2018-11-20 | 18.908 | 289,971 | -5,420 | 0.02% | 5,482,688 |
| 2018-11-21 | 2018-11-19 | 19.657 | 295,391 | +12,776 | 0.02% | 5,806,438 |
| 2018-11-20 | 2018-11-16 | 19.605 | 282,615 | +3,097 | 0.02% | 5,540,703 |
| 2018-11-19 | 2018-11-15 | 19.269 | 279,518 | +5,420 | 0.02% | 5,386,125 |
| 2018-11-15 | 2018-11-13 | 18.624 | 274,098 | -29,035 | 0.02% | 5,104,686 |
| 2018-11-14 | 2018-11-12 | 18.494 | 303,133 | +58,458 | 0.02% | 5,606,271 |
| 2018-11-13 | 2018-11-09 | 18.417 | 244,675 | +19,357 | 0.01% | 4,506,164 |
| 2018-11-12 | 2018-11-08 | 19.089 | 225,318 | -3,871 | 0.01% | 4,300,988 |
| 2018-11-09 | 2018-11-07 | 19.218 | 229,189 | -1,549 | 0.01% | 4,404,479 |
| 2018-11-08 | 2018-11-06 | 19.553 | 230,738 | -23,615 | 0.01% | 4,511,728 |
| 2018-11-07 | 2018-11-05 | 19.140 | 254,353 | -3,872 | 0.01% | 4,868,363 |
| 2018-11-06 | 2018-11-02 | 19.424 | 258,225 | -50,716 | 0.01% | 5,015,844 |
| 2018-11-05 | 2018-11-01 | 18.598 | 308,941 | -276,807 | 0.02% | 5,745,607 |
| 2018-11-01 | 2018-10-30 | 17.694 | 585,748 | +260,934 | 0.03% | 10,364,044 |
| 2018-10-31 | 2018-10-29 | 17.151 | 324,814 | -7,742 | 0.02% | 5,570,968 |
| 2018-10-30 | 2018-10-26 | 17.384 | 332,556 | -5,420 | 0.02% | 5,781,063 |
| 2018-10-29 | 2018-10-25 | 17.849 | 337,976 | +13,162 | 0.02% | 6,032,423 |
| 2018-10-26 | 2018-10-24 | 17.332 | 324,814 | +58,072 | 0.02% | 5,629,698 |
| 2018-10-25 | 2018-10-23 | 17.229 | 266,742 | -34,843 | 0.02% | 4,595,630 |
| 2018-10-24 | 2018-10-22 | 17.720 | 301,585 | -27,874 | 0.02% | 5,343,942 |
| 2018-10-23 | 2018-10-19 | 15.782 | 329,459 | +54,974 | 0.02% | 5,199,606 |
| 2018-10-22 | 2018-10-18 | 15.472 | 274,485 | -23,228 | 0.02% | 4,246,912 |
| 2018-10-19 | 2018-10-16 | 15.524 | 297,713 | -30,972 | 0.02% | 4,621,683 |
| 2018-10-18 | 2018-10-15 | 15.421 | 328,685 | +12,389 | 0.02% | 5,068,531 |
| 2018-10-16 | 2018-10-12 | 15.627 | 316,296 | -7,743 | 0.02% | 4,942,844 |
| 2018-10-15 | 2018-10-11 | 15.524 | 324,039 | +7,743 | 0.02% | 5,030,366 |
| 2018-10-12 | 2018-10-10 | 16.660 | 316,296 | +15,485 | 0.02% | 5,269,644 |
| 2018-10-11 | 2018-10-09 | 17.074 | 300,811 | -40,263 | 0.02% | 5,135,977 |
| 2018-10-10 | 2018-10-08 | 16.996 | 341,074 | -15,485 | 0.02% | 5,796,988 |
| 2018-10-08 | 2018-10-04 | 17.151 | 356,559 | -6,582 | 0.02% | 6,115,435 |
| 2018-10-05 | 2018-10-03 | 17.565 | 363,141 | +42,586 | 0.02% | 6,378,405 |
| 2018-10-04 | 2018-10-02 | 17.461 | 320,555 | -3,871 | 0.02% | 5,597,281 |
| 2018-10-03 | 2018-09-28 | 17.978 | 324,426 | -3,872 | 0.02% | 5,832,473 |
| 2018-10-02 | 2018-09-27 | 17.642 | 328,298 | -11,614 | 0.02% | 5,791,843 |
| 2018-09-28 | 2018-09-26 | 18.004 | 339,912 | -1,549 | 0.02% | 6,119,658 |
| 2018-09-27 | 2018-09-24 | 17.720 | 341,461 | -7,743 | 0.02% | 6,050,525 |
| 2018-09-26 | 2018-09-21 | 18.159 | 349,204 | +13,163 | 0.02% | 6,341,068 |
| 2018-09-24 | 2018-09-20 | 17.590 | 336,041 | +7,743 | 0.02% | 5,911,085 |
| 2018-09-21 | 2018-09-19 | 17.487 | 328,298 | +15,486 | 0.02% | 5,740,963 |
| 2018-09-20 | 2018-09-18 | 17.151 | 312,812 | +15,486 | 0.02% | 5,365,119 |
| 2018-09-19 | 2018-09-17 | 16.945 | 297,326 | -7,743 | 0.02% | 5,038,075 |
| 2018-09-18 | 2018-09-14 | 16.996 | 305,069 | -8,517 | 0.02% | 5,185,037 |
| 2018-09-17 | 2018-09-13 | 16.738 | 313,586 | +7,743 | 0.02% | 5,248,794 |
| 2018-09-14 | 2018-09-12 | 16.299 | 305,843 | +3,871 | 0.02% | 4,984,892 |
| 2018-09-10 | 2018-09-06 | 17.435 | 301,972 | -3,484 | 0.02% | 5,264,999 |
| 2018-09-07 | 2018-09-05 | 17.513 | 305,456 | -7,743 | 0.02% | 5,349,414 |
| 2018-09-06 | 2018-09-04 | 18.107 | 313,199 | +7,743 | 0.02% | 5,671,086 |
| 2018-09-05 | 2018-09-03 | 18.029 | 305,456 | -11,615 | 0.02% | 5,507,214 |
| 2018-09-04 | 2018-08-31 | 18.159 | 317,071 | -7,743 | 0.02% | 5,757,576 |
| 2018-08-31 | 2018-08-29 | 18.546 | 324,814 | -7,742 | 0.02% | 6,024,029 |
| 2018-08-29 | 2018-08-27 | 18.701 | 332,556 | +11,614 | 0.02% | 6,219,153 |
| 2018-08-28 | 2018-08-24 | 18.262 | 320,942 | -2,323 | 0.02% | 5,861,028 |
| 2018-08-27 | 2018-08-23 | 18.546 | 323,265 | -7,743 | 0.02% | 5,995,301 |
| 2018-08-24 | 2018-08-22 | 18.830 | 331,008 | +7,743 | 0.02% | 6,232,953 |
| 2018-08-23 | 2018-08-21 | 18.830 | 323,265 | +7,743 | 0.02% | 6,087,151 |
| 2018-08-22 | 2018-08-20 | 18.443 | 315,522 | -3,872 | 0.02% | 5,819,099 |
| 2018-08-20 | 2018-08-16 | 18.184 | 319,394 | +15,486 | 0.02% | 5,808,009 |
| 2018-08-17 | 2018-08-15 | 18.184 | 303,908 | -3,871 | 0.02% | 5,526,404 |
| 2018-08-16 | 2018-08-14 | 18.804 | 307,779 | -7,743 | 0.02% | 5,787,596 |
| 2018-08-15 | 2018-08-13 | 19.295 | 315,522 | -7,743 | 0.02% | 6,088,049 |
| 2018-08-14 | 2018-08-10 | 19.786 | 323,265 | -15,486 | 0.02% | 6,396,101 |
| 2018-08-13 | 2018-08-09 | 19.838 | 338,751 | +7,743 | 0.02% | 6,720,006 |
| 2018-08-09 | 2018-08-07 | 19.398 | 331,008 | +15,486 | 0.02% | 6,421,053 |
| 2018-08-08 | 2018-08-06 | 19.166 | 315,522 | +387 | 0.02% | 6,047,299 |
| 2018-08-07 | 2018-08-03 | 19.218 | 315,135 | -7,743 | 0.02% | 6,056,161 |
| 2018-08-06 | 2018-08-02 | 19.218 | 322,878 | -16,647 | 0.02% | 6,204,964 |
| 2018-08-03 | 2018-08-01 | 20.096 | 339,525 | -9,291 | 0.02% | 6,823,060 |
| 2018-08-02 | 2018-07-31 | 20.225 | 348,816 | -12,389 | 0.02% | 7,054,821 |
| 2018-08-01 | 2018-07-30 | 20.225 | 361,205 | -6,194 | 0.02% | 7,305,390 |
| 2018-07-31 | 2018-07-27 | 20.328 | 367,399 | -15,486 | 0.02% | 7,468,623 |
| 2018-07-30 | 2018-07-26 | 20.303 | 382,885 | -70,073 | 0.02% | 7,773,539 |
| 2018-07-27 | 2018-07-25 | 20.483 | 452,958 | -6,969 | 0.03% | 9,278,099 |
| 2018-07-26 | 2018-07-24 | 20.303 | 459,927 | -13,163 | 0.03% | 9,337,687 |
| 2018-07-25 | 2018-07-23 | 19.863 | 473,090 | -30,584 | 0.03% | 9,397,189 |
| 2018-07-24 | 2018-07-20 | 19.812 | 503,674 | +23,229 | 0.03% | 9,978,672 |
| 2018-07-20 | 2018-07-18 | 19.657 | 480,445 | +3,871 | 0.03% | 9,444,005 |
| 2018-07-19 | 2018-07-17 | 19.528 | 476,574 | -11,614 | 0.03% | 9,306,363 |
| 2018-07-18 | 2018-07-16 | 19.631 | 488,188 | +98,721 | 0.03% | 9,583,597 |
| 2018-07-17 | 2018-07-13 | 19.915 | 389,467 | -7,742 | 0.02% | 7,756,270 |
| 2018-07-16 | 2018-07-12 | 19.941 | 397,209 | +23,228 | 0.02% | 7,920,712 |
| 2018-07-13 | 2018-07-11 | 19.502 | 373,981 | +6,195 | 0.02% | 7,293,305 |
| 2018-07-11 | 2018-07-09 | 19.812 | 367,786 | +1,548 | 0.02% | 7,286,491 |
| 2018-07-10 | 2018-07-06 | 19.398 | 366,238 | +5,420 | 0.02% | 7,104,462 |
| 2018-07-09 | 2018-07-05 | 19.321 | 360,818 | +6,194 | 0.02% | 6,971,362 |
| 2018-07-06 | 2018-07-04 | 19.398 | 354,624 | -31,745 | 0.02% | 6,879,168 |
| 2018-07-05 | 2018-07-03 | 19.708 | 386,369 | -5,420 | 0.02% | 7,614,733 |
| 2018-07-04 | 2018-06-29 | 20.251 | 391,789 | -117,692 | 0.02% | 7,934,072 |
| 2018-07-03 | 2018-06-28 | 20.666 | 509,481 | +170,730 | 0.03% | 10,528,806 |
| 2018-06-29 | 2018-06-27 | 20.586 | 338,751 | -142,020 | 0.02% | 6,973,444 |
| 2018-06-28 | 2018-06-26 | 21.279 | 480,771 | -48,378 | 0.03% | 10,230,352 |
| 2018-06-27 | 2018-06-25 | 21.279 | 529,149 | -88,128 | 0.03% | 11,259,790 |
| 2018-06-26 | 2018-06-22 | 21.972 | 617,277 | +295,888 | 0.04% | 13,563,030 |
| 2018-06-25 | 2018-06-21 | 21.732 | 321,389 | +53,627 | 0.02% | 6,984,544 |
| 2018-06-22 | 2018-06-20 | 22.906 | 267,762 | -18,751 | 0.02% | 6,133,262 |
| 2018-06-21 | 2018-06-19 | 23.039 | 286,513 | +16,876 | 0.02% | 6,600,966 |
| 2018-06-20 | 2018-06-15 | 24.372 | 269,637 | +14,251 | 0.02% | 6,571,660 |
| 2018-06-19 | 2018-06-14 | 25.706 | 255,386 | -58,503 | 0.01% | 6,564,831 |
| 2018-06-15 | 2018-06-13 | 25.439 | 313,889 | +15,001 | 0.02% | 7,984,981 |
| 2018-06-14 | 2018-06-12 | 25.839 | 298,888 | +43,877 | 0.02% | 7,722,922 |
| 2018-06-13 | 2018-06-11 | 25.706 | 255,011 | -5,251 | 0.01% | 6,555,191 |
| 2018-06-12 | 2018-06-08 | 25.679 | 260,262 | -45,002 | 0.02% | 6,683,231 |
| 2018-06-11 | 2018-06-07 | 26.265 | 305,264 | +19,501 | 0.02% | 8,017,911 |
| 2018-06-08 | 2018-06-06 | 26.052 | 285,763 | -3,750 | 0.02% | 7,444,748 |
| 2018-06-07 | 2018-06-05 | 26.106 | 289,513 | +2,250 | 0.02% | 7,557,883 |
| 2018-06-06 | 2018-06-04 | 26.559 | 287,263 | +29,627 | 0.02% | 7,629,366 |
| 2018-06-05 | 2018-06-01 | 26.186 | 257,636 | -58,503 | 0.02% | 6,746,328 |
| 2018-06-04 | 2018-05-31 | 26.372 | 316,139 | +39,002 | 0.02% | 8,337,268 |
| 2018-06-01 | 2018-05-30 | 25.306 | 277,137 | -20,626 | 0.02% | 7,013,102 |
| 2018-05-31 | 2018-05-29 | 25.812 | 297,763 | -67,503 | 0.02% | 7,685,914 |
| 2018-05-30 | 2018-05-28 | 26.292 | 365,266 | +67,503 | 0.02% | 9,603,634 |
| 2018-05-29 | 2018-05-25 | 25.972 | 297,763 | -64,503 | 0.02% | 7,733,554 |
| 2018-05-28 | 2018-05-24 | 25.999 | 362,266 | +55,127 | 0.02% | 9,418,497 |
| 2018-05-25 | 2018-05-23 | 25.866 | 307,139 | -37,501 | 0.02% | 7,944,309 |
| 2018-05-24 | 2018-05-21 | 26.532 | 344,640 | -2,250 | 0.02% | 9,144,041 |
| 2018-05-23 | 2018-05-18 | 26.372 | 346,890 | -24,752 | 0.02% | 9,148,239 |
| 2018-05-21 | 2018-05-17 | 26.026 | 371,642 | -101,254 | 0.02% | 9,672,172 |
| 2018-05-18 | 2018-05-16 | 26.505 | 472,896 | +42,752 | 0.03% | 12,534,339 |
| 2018-05-17 | 2018-05-15 | 26.265 | 430,144 | +28,501 | 0.03% | 11,297,947 |
| 2018-05-16 | 2018-05-14 | 26.799 | 401,643 | +158,257 | 0.02% | 10,763,554 |
| 2018-05-14 | 2018-05-10 | 25.226 | 243,386 | -1,875 | 0.01% | 6,139,544 |
| 2018-05-11 | 2018-05-09 | 25.412 | 245,261 | -375 | 0.01% | 6,232,622 |
| 2018-05-10 | 2018-05-08 | 25.439 | 245,636 | -7,500 | 0.01% | 6,248,702 |
| 2018-05-09 | 2018-05-07 | 24.986 | 253,136 | +6,000 | 0.01% | 6,324,744 |
| 2018-05-07 | 2018-05-03 | 25.252 | 247,136 | -7,125 | 0.01% | 6,240,730 |
| 2018-05-04 | 2018-05-02 | 25.199 | 254,261 | -3,750 | 0.01% | 6,407,092 |
| 2018-05-03 | 2018-04-30 | 25.812 | 258,011 | -8,626 | 0.02% | 6,659,828 |
| 2018-05-02 | 2018-04-27 | 24.506 | 266,637 | -15,001 | 0.02% | 6,534,093 |
| 2018-04-30 | 2018-04-26 | 24.266 | 281,638 | +16,501 | 0.02% | 6,834,111 |
| 2018-04-27 | 2018-04-25 | 24.479 | 265,137 | -12,750 | 0.02% | 6,490,265 |
| 2018-04-26 | 2018-04-24 | 24.826 | 277,887 | -2,625 | 0.02% | 6,898,701 |
| 2018-04-25 | 2018-04-23 | 24.292 | 280,512 | +6,000 | 0.02% | 6,814,268 |
| 2018-04-24 | 2018-04-20 | 24.479 | 274,512 | +3,375 | 0.02% | 6,719,755 |
| 2018-04-23 | 2018-04-19 | 25.172 | 271,137 | -10,876 | 0.02% | 6,825,119 |
| 2018-04-20 | 2018-04-18 | 24.452 | 282,013 | +7,126 | 0.02% | 6,895,851 |
| 2018-04-19 | 2018-04-17 | 24.479 | 274,887 | -24,001 | 0.02% | 6,728,934 |
| 2018-04-18 | 2018-04-16 | 24.586 | 298,888 | +24,751 | 0.02% | 7,348,333 |
| 2018-04-17 | 2018-04-13 | 25.306 | 274,137 | -86,629 | 0.02% | 6,937,185 |
| 2018-04-16 | 2018-04-12 | 25.572 | 360,766 | -3,000 | 0.02% | 9,225,579 |
| 2018-04-13 | 2018-04-11 | 25.946 | 363,766 | -10,876 | 0.02% | 9,438,095 |
| 2018-04-12 | 2018-04-10 | 25.786 | 374,642 | +15,376 | 0.02% | 9,660,339 |
| 2018-04-11 | 2018-04-09 | 25.306 | 359,266 | -8,250 | 0.02% | 9,091,421 |
| 2018-04-06 | 2018-04-03 | 24.692 | 367,516 | -2,250 | 0.02% | 9,074,791 |
| 2018-04-04 | 2018-03-29 | 23.946 | 369,766 | +1,500 | 0.02% | 8,854,269 |
| 2018-04-03 | 2018-03-28 | 23.972 | 368,266 | +2,250 | 0.02% | 8,828,171 |
| 2018-03-29 | 2018-03-27 | 24.399 | 366,016 | -41,252 | 0.02% | 8,930,393 |
| 2018-03-28 | 2018-03-26 | 24.212 | 407,268 | -3,750 | 0.02% | 9,860,877 |
| 2018-03-27 | 2018-03-23 | 23.786 | 411,018 | +63,378 | 0.02% | 9,776,313 |
| 2018-03-26 | 2018-03-22 | 25.012 | 347,640 | -12,001 | 0.02% | 8,695,248 |
| 2018-03-23 | 2018-03-21 | 24.399 | 359,641 | -18,001 | 0.02% | 8,774,850 |
| 2018-03-22 | 2018-03-20 | 24.372 | 377,642 | +13,126 | 0.02% | 9,203,985 |
| 2018-03-21 | 2018-03-19 | 24.452 | 364,516 | -8,251 | 0.02% | 8,913,235 |
| 2018-03-20 | 2018-03-16 | 24.612 | 372,767 | -5,250 | 0.02% | 9,174,630 |
| 2018-03-19 | 2018-03-15 | 24.692 | 378,017 | +34,127 | 0.02% | 9,334,085 |
| 2018-03-16 | 2018-03-14 | 24.666 | 343,890 | -27,752 | 0.02% | 8,482,243 |
| 2018-03-15 | 2018-03-13 | 24.986 | 371,642 | +21,001 | 0.02% | 9,285,682 |
| 2018-03-14 | 2018-03-12 | 25.119 | 350,641 | -9,375 | 0.02% | 8,807,710 |
| 2018-03-13 | 2018-03-09 | 24.239 | 360,016 | +42,002 | 0.02% | 8,726,400 |
| 2018-03-12 | 2018-03-08 | 23.919 | 318,014 | +8,625 | 0.02% | 7,606,557 |
| 2018-03-09 | 2018-03-07 | 23.492 | 309,389 | +15,751 | 0.02% | 7,268,256 |
| 2018-03-08 | 2018-03-06 | 24.079 | 293,638 | -13,126 | 0.02% | 7,070,489 |
| 2018-03-07 | 2018-03-05 | 23.119 | 306,764 | -15,000 | 0.02% | 7,092,068 |
| 2018-03-06 | 2018-03-02 | 23.172 | 321,764 | +9,750 | 0.02% | 7,456,013 |
| 2018-03-05 | 2018-03-01 | 23.812 | 312,014 | -2,250 | 0.02% | 7,429,763 |
| 2018-03-02 | 2018-02-28 | 23.626 | 314,264 | +5,250 | 0.02% | 7,424,681 |
| 2018-03-01 | 2018-02-27 | 24.399 | 309,014 | -163,132 | 0.02% | 7,539,606 |
| 2018-02-28 | 2018-02-26 | 24.932 | 472,146 | +172,883 | 0.03% | 11,771,650 |
| 2018-02-27 | 2018-02-23 | 24.372 | 299,263 | -21,001 | 0.02% | 7,293,712 |
| 2018-02-26 | 2018-02-22 | 24.026 | 320,264 | -38,627 | 0.02% | 7,694,534 |
| 2018-02-23 | 2018-02-21 | 24.799 | 358,891 | -9,375 | 0.02% | 8,900,101 |
| 2018-02-22 | 2018-02-20 | 23.946 | 368,266 | -8,626 | 0.02% | 8,818,351 |
| 2018-02-21 | 2018-02-15 | 24.452 | 376,892 | +111,755 | 0.02% | 9,215,856 |
| 2018-02-20 | 2018-02-13 | 23.172 | 265,137 | +17,626 | 0.02% | 6,143,835 |
| 2018-02-14 | 2018-02-12 | 22.692 | 247,511 | -3,750 | 0.01% | 5,616,600 |
| 2018-02-13 | 2018-02-09 | 22.666 | 251,261 | -42,002 | 0.01% | 5,694,996 |
| 2018-02-12 | 2018-02-08 | 24.559 | 293,263 | -4,875 | 0.02% | 7,202,219 |
| 2018-02-09 | 2018-02-07 | 24.426 | 298,138 | -6,001 | 0.02% | 7,282,194 |
| 2018-02-08 | 2018-02-06 | 24.772 | 304,139 | -97,504 | 0.02% | 7,534,202 |
| 2018-02-07 | 2018-02-05 | 26.585 | 401,643 | -16,876 | 0.02% | 10,677,874 |
| 2018-02-06 | 2018-02-02 | 27.065 | 418,519 | +1,125 | 0.02% | 11,327,410 |
| 2018-02-05 | 2018-02-01 | 26.612 | 417,394 | -106,504 | 0.02% | 11,107,752 |
| 2018-02-02 | 2018-01-31 | 27.732 | 523,898 | -4,125 | 0.03% | 14,528,792 |
| 2018-02-01 | 2018-01-30 | 27.532 | 528,023 | -231,011 | 0.03% | 14,537,587 |
| 2018-01-31 | 2018-01-29 | 27.865 | 759,034 | -132,381 | 0.04% | 21,150,807 |
| 2018-01-30 | 2018-01-26 | 29.332 | 891,415 | -10,500 | 0.05% | 26,147,010 |
| 2018-01-29 | 2018-01-25 | 28.799 | 901,915 | -192,759 | 0.05% | 25,973,997 |
| 2018-01-26 | 2018-01-24 | 30.532 | 1,094,674 | +253,887 | 0.06% | 33,422,560 |
| 2018-01-25 | 2018-01-23 | 27.265 | 840,787 | -29,627 | 0.05% | 22,924,439 |
| 2018-01-24 | 2018-01-22 | 27.399 | 870,414 | -442,519 | 0.05% | 23,848,283 |
| 2018-01-23 | 2018-01-19 | 26.639 | 1,312,933 | +410,268 | 0.08% | 34,974,979 |
| 2018-01-22 | 2018-01-18 | 26.239 | 902,665 | +241,136 | 0.05% | 23,684,876 |
| 2018-01-19 | 2018-01-17 | 25.999 | 661,529 | +316,139 | 0.04% | 17,198,989 |
| 2018-01-18 | 2018-01-16 | 24.052 | 345,390 | +142,131 | 0.02% | 8,307,411 |
| 2018-01-17 | 2018-01-15 | 22.986 | 203,259 | -4,125 | 0.01% | 4,672,039 |
| 2018-01-16 | 2018-01-12 | 23.172 | 207,384 | +11,250 | 0.01% | 4,805,565 |
| 2018-01-15 | 2018-01-11 | 23.279 | 196,134 | +19,126 | 0.01% | 4,565,796 |
| 2018-01-11 | 2018-01-09 | 23.386 | 177,008 | -30,001 | 0.01% | 4,139,443 |
| 2018-01-10 | 2018-01-08 | 23.359 | 207,009 | -2,250 | 0.01% | 4,835,515 |
| 2018-01-09 | 2018-01-05 | 22.559 | 209,259 | -51,378 | 0.01% | 4,720,673 |
| 2018-01-08 | 2018-01-04 | 22.319 | 260,637 | +45,002 | 0.02% | 5,817,159 |
| 2018-01-05 | 2018-01-03 | 22.346 | 215,635 | +13,501 | 0.01% | 4,818,509 |
| 2018-01-04 | 2018-01-02 | 22.399 | 202,134 | -7,500 | 0.01% | 4,527,600 |
| 2017-12-21 | 2017-12-19 | 21.466 | 209,634 | -750 | 0.01% | 4,499,943 |
| 2017-12-20 | 2017-12-18 | 21.306 | 210,384 | +750 | 0.01% | 4,482,382 |
| 2017-12-18 | 2017-12-14 | 21.386 | 209,634 | +1,500 | 0.01% | 4,483,173 |
| 2017-12-15 | 2017-12-13 | 21.492 | 208,134 | -2,250 | 0.01% | 4,473,294 |
| 2017-12-08 | 2017-12-06 | 21.786 | 210,384 | -375 | 0.01% | 4,583,362 |
| 2017-12-05 | 2017-12-01 | 22.452 | 210,759 | -27,002 | 0.01% | 4,732,032 |
| 2017-12-04 | 2017-11-30 | 22.532 | 237,761 | +8,251 | 0.01% | 5,357,310 |
| 2017-12-01 | 2017-11-29 | 22.692 | 229,510 | -15,001 | 0.01% | 5,208,115 |
| 2017-11-30 | 2017-11-28 | 22.906 | 244,511 | -3,750 | 0.01% | 5,600,683 |
| 2017-11-29 | 2017-11-27 | 23.066 | 248,261 | -22,501 | 0.01% | 5,726,299 |
| 2017-11-28 | 2017-11-24 | 23.412 | 270,762 | -13,876 | 0.02% | 6,339,159 |
| 2017-11-27 | 2017-11-23 | 23.359 | 284,638 | +54,753 | 0.02% | 6,648,848 |
| 2017-11-24 | 2017-11-22 | 23.732 | 229,885 | -24,751 | 0.01% | 5,455,695 |
| 2017-11-23 | 2017-11-21 | 23.439 | 254,636 | +6,750 | 0.01% | 5,968,402 |
| 2017-11-21 | 2017-11-17 | 22.426 | 247,886 | -9,000 | 0.01% | 5,559,009 |
| 2017-11-20 | 2017-11-16 | 22.399 | 256,886 | -28,502 | 0.02% | 5,753,990 |
| 2017-11-17 | 2017-11-15 | 22.532 | 285,388 | -9,750 | 0.02% | 6,430,457 |
| 2017-11-16 | 2017-11-14 | 22.746 | 295,138 | +12,750 | 0.02% | 6,713,107 |
| 2017-11-15 | 2017-11-13 | 23.092 | 282,388 | +22,501 | 0.02% | 6,520,990 |
| 2017-11-14 | 2017-11-10 | 23.439 | 259,887 | +41,252 | 0.02% | 6,091,480 |
| 2017-11-13 | 2017-11-09 | 23.599 | 218,635 | -148,506 | 0.01% | 5,159,557 |
| 2017-11-10 | 2017-11-08 | 23.306 | 367,141 | -2,625 | 0.02% | 8,556,452 |
| 2017-11-09 | 2017-11-07 | 23.252 | 369,766 | +104,254 | 0.02% | 8,597,910 |
| 2017-11-07 | 2017-11-03 | 23.199 | 265,512 | +4,500 | 0.02% | 6,159,604 |
| 2017-11-06 | 2017-11-02 | 23.279 | 261,012 | +11,251 | 0.02% | 6,076,089 |
| 2017-11-03 | 2017-11-01 | 23.332 | 249,761 | -25,876 | 0.01% | 5,827,497 |
| 2017-11-01 | 2017-10-30 | 23.172 | 275,637 | +13,500 | 0.02% | 6,387,144 |
| 2017-10-31 | 2017-10-27 | 23.439 | 262,137 | +13,126 | 0.02% | 6,144,218 |
| 2017-10-30 | 2017-10-26 | 23.359 | 249,011 | -16,501 | 0.01% | 5,816,638 |
| 2017-10-27 | 2017-10-25 | 23.519 | 265,512 | -4,500 | 0.02% | 6,244,564 |
| 2017-10-26 | 2017-10-24 | 23.439 | 270,012 | +49,502 | 0.02% | 6,328,800 |
| 2017-10-25 | 2017-10-23 | 23.919 | 220,510 | -750 | 0.01% | 5,274,365 |
| 2017-10-23 | 2017-10-19 | 23.599 | 221,260 | -8,250 | 0.01% | 5,221,504 |
| 2017-10-19 | 2017-10-17 | 24.159 | 229,510 | -4,500 | 0.01% | 5,544,715 |
| 2017-10-18 | 2017-10-16 | 24.026 | 234,010 | +28,501 | 0.01% | 5,622,230 |
| 2017-10-17 | 2017-10-13 | 23.946 | 205,509 | -15,001 | 0.01% | 4,921,037 |
| 2017-10-16 | 2017-10-12 | 23.572 | 220,510 | -3,750 | 0.01% | 5,197,925 |
| 2017-10-13 | 2017-10-11 | 23.439 | 224,260 | +15,001 | 0.01% | 5,256,421 |
| 2017-10-12 | 2017-10-10 | 23.706 | 209,259 | -1,500 | 0.01% | 4,960,613 |
| 2017-10-11 | 2017-10-09 | 23.866 | 210,759 | -69,003 | 0.01% | 5,029,891 |
| 2017-10-10 | 2017-10-06 | 23.946 | 279,762 | +50,252 | 0.02% | 6,699,069 |
| 2017-10-09 | 2017-10-04 | 23.919 | 229,510 | -22,501 | 0.01% | 5,489,635 |
| 2017-10-06 | 2017-10-03 | 23.706 | 252,011 | -9,751 | 0.01% | 5,974,075 |
| 2017-10-04 | 2017-09-29 | 22.906 | 261,762 | +750 | 0.02% | 5,995,828 |
| 2017-10-03 | 2017-09-28 | 22.799 | 261,012 | -18,750 | 0.02% | 5,950,809 |
| 2017-09-29 | 2017-09-27 | 23.012 | 279,762 | -7,501 | 0.02% | 6,437,970 |
| 2017-09-28 | 2017-09-26 | 22.932 | 287,263 | +15,001 | 0.02% | 6,587,605 |
| 2017-09-27 | 2017-09-25 | 23.066 | 272,262 | -18,751 | 0.02% | 6,279,897 |
| 2017-09-26 | 2017-09-22 | 24.106 | 291,013 | -57,753 | 0.02% | 7,015,041 |
| 2017-09-25 | 2017-09-21 | 24.586 | 348,766 | +2,251 | 0.02% | 8,574,612 |
| 2017-09-22 | 2017-09-20 | 23.946 | 346,515 | +2,250 | 0.02% | 8,297,510 |
| 2017-09-21 | 2017-09-19 | 23.732 | 344,265 | -125,256 | 0.02% | 8,170,193 |
| 2017-09-20 | 2017-09-18 | 24.399 | 469,521 | +177,008 | 0.03% | 11,455,803 |
| 2017-09-19 | 2017-09-15 | 22.479 | 292,513 | +33,751 | 0.02% | 6,575,400 |
| 2017-09-18 | 2017-09-14 | 22.799 | 258,762 | +3,751 | 0.02% | 5,899,511 |
| 2017-09-15 | 2017-09-13 | 23.119 | 255,011 | +37,501 | 0.01% | 5,895,592 |
| 2017-09-14 | 2017-09-12 | 23.119 | 217,510 | -7,500 | 0.01% | 5,028,608 |
| 2017-09-13 | 2017-09-11 | 23.092 | 225,010 | +3,750 | 0.01% | 5,196,000 |
| 2017-09-11 | 2017-09-07 | 22.852 | 221,260 | +5,250 | 0.01% | 5,056,304 |
| 2017-09-08 | 2017-09-06 | 22.826 | 216,010 | -39,001 | 0.01% | 4,930,569 |
| 2017-09-07 | 2017-09-05 | 22.746 | 255,011 | +9,000 | 0.01% | 5,800,392 |
| 2017-09-05 | 2017-09-01 | 22.906 | 246,011 | +1,125 | 0.01% | 5,635,041 |
| 2017-09-04 | 2017-08-31 | 23.146 | 244,886 | +6,000 | 0.01% | 5,668,043 |
| 2017-09-01 | 2017-08-30 | 22.959 | 238,886 | -8,250 | 0.01% | 5,484,579 |
| 2017-08-31 | 2017-08-29 | 22.719 | 247,136 | -15,751 | 0.01% | 5,614,680 |
| 2017-08-30 | 2017-08-28 | 22.879 | 262,887 | -111,380 | 0.02% | 6,014,587 |
| 2017-08-29 | 2017-08-25 | 21.759 | 374,267 | -2,173,221 | 0.02% | 8,143,688 |
| 2017-08-28 | 2017-08-24 | 21.252 | 2,547,488 | +1,066,547 | 0.15% | 54,140,204 |
| 2017-08-25 | 2017-08-22 | 21.252 | 1,480,941 | +1,264,556 | 0.09% | 31,473,533 |
| 2017-08-18 | 2017-08-16 | 21.226 | 216,385 | -6,000 | 0.01% | 4,592,928 |
| 2017-08-17 | 2017-08-15 | 21.199 | 222,385 | +2,250 | 0.01% | 4,714,352 |
| 2017-08-16 | 2017-08-14 | 21.332 | 220,135 | -1,500 | 0.01% | 4,696,004 |
| 2017-08-15 | 2017-08-11 | 21.252 | 221,635 | +1,500 | 0.01% | 4,710,273 |
| 2017-08-14 | 2017-08-10 | 21.839 | 220,135 | -60,377 | 0.01% | 4,807,535 |
| 2017-08-11 | 2017-08-09 | 22.159 | 280,512 | -29,252 | 0.02% | 6,215,869 |
| 2017-08-10 | 2017-08-08 | 22.666 | 309,764 | +64,128 | 0.02% | 7,021,005 |
| 2017-08-08 | 2017-08-04 | 22.106 | 245,636 | +6,000 | 0.01% | 5,429,952 |
| 2017-08-07 | 2017-08-03 | 22.106 | 239,636 | -11,250 | 0.01% | 5,297,318 |
| 2017-08-04 | 2017-08-02 | 22.266 | 250,886 | +29,251 | 0.01% | 5,586,146 |
| 2017-08-03 | 2017-08-01 | 21.492 | 221,635 | -30,001 | 0.01% | 4,763,463 |
| 2017-08-02 | 2017-07-31 | 21.146 | 251,636 | +39,752 | 0.01% | 5,321,026 |
| 2017-07-26 | 2017-07-24 | 21.679 | 211,884 | -5,626 | 0.01% | 4,593,441 |
| 2017-07-25 | 2017-07-21 | 21.572 | 217,510 | +750 | 0.01% | 4,692,207 |
| 2017-07-24 | 2017-07-20 | 21.626 | 216,760 | -24,751 | 0.01% | 4,687,588 |
| 2017-07-21 | 2017-07-19 | 21.679 | 241,511 | +16,126 | 0.01% | 5,235,726 |
| 2017-07-20 | 2017-07-18 | 21.252 | 225,385 | -7,500 | 0.01% | 4,789,969 |
| 2017-07-19 | 2017-07-17 | 21.572 | 232,885 | +16,125 | 0.01% | 5,023,882 |
| 2017-07-18 | 2017-07-14 | 21.812 | 216,760 | -18,750 | 0.01% | 4,728,048 |
| 2017-07-17 | 2017-07-13 | 21.919 | 235,510 | -1,876 | 0.01% | 5,162,150 |
| 2017-07-14 | 2017-07-12 | 21.626 | 237,386 | +14,251 | 0.01% | 5,133,640 |
| 2017-07-13 | 2017-07-11 | 21.439 | 223,135 | +21,001 | 0.01% | 4,783,802 |
| 2017-07-11 | 2017-07-07 | 21.066 | 202,134 | +750 | 0.01% | 4,258,100 |
| 2017-07-06 | 2017-07-04 | 21.306 | 201,384 | +2,250 | 0.01% | 4,290,631 |
| 2017-07-04 | 2017-06-30 | 21.519 | 199,134 | -2,250 | 0.01% | 4,285,173 |
| 2017-07-03 | 2017-06-29 | 21.572 | 201,384 | +2,250 | 0.01% | 4,344,331 |
| 2017-06-30 | 2017-06-28 | 21.466 | 199,134 | -18,751 | 0.01% | 4,274,553 |
| 2017-06-29 | 2017-06-27 | 21.492 | 217,885 | +9,001 | 0.01% | 4,682,867 |
| 2017-06-28 | 2017-06-26 | 21.679 | 208,884 | +9,750 | 0.01% | 4,528,404 |
| 2017-06-27 | 2017-06-23 | 21.332 | 199,134 | -7,125 | 0.01% | 4,248,003 |
| 2017-06-26 | 2017-06-22 | 21.359 | 206,259 | -10,501 | 0.01% | 4,405,496 |
| 2017-06-23 | 2017-06-21 | 22.175 | 216,760 | +31,502 | 0.01% | 4,806,644 |
| 2017-06-22 | 2017-06-20 | 21.984 | 185,258 | -1,995 | 0.01% | 4,072,630 |
| 2017-06-21 | 2017-06-19 | 21.929 | 187,253 | +11,704 | 0.01% | 4,106,247 |
| 2017-06-20 | 2017-06-16 | 21.710 | 175,549 | -7,315 | 0.01% | 3,811,192 |
| 2017-06-19 | 2017-06-15 | 21.655 | 182,864 | -23,772 | 0.01% | 3,960,001 |
| 2017-06-16 | 2017-06-14 | 21.956 | 206,636 | -13,166 | 0.01% | 4,536,945 |
| 2017-06-14 | 2017-06-12 | 21.874 | 219,802 | -2,195 | 0.01% | 4,807,990 |
| 2017-06-13 | 2017-06-09 | 22.257 | 221,997 | -29,258 | 0.01% | 4,940,984 |
| 2017-06-12 | 2017-06-08 | 22.530 | 251,255 | +39,133 | 0.02% | 5,660,879 |
| 2017-06-08 | 2017-06-06 | 22.148 | 212,122 | +3,657 | 0.01% | 4,697,996 |
| 2017-06-07 | 2017-06-05 | 22.120 | 208,465 | -11,703 | 0.01% | 4,611,302 |
| 2017-06-06 | 2017-06-02 | 22.230 | 220,168 | +40,961 | 0.01% | 4,894,256 |
| 2017-06-05 | 2017-06-01 | 22.148 | 179,207 | -7,314 | 0.01% | 3,969,008 |
| 2017-06-02 | 2017-05-31 | 22.339 | 186,521 | +9,143 | 0.01% | 4,166,695 |
| 2017-06-01 | 2017-05-29 | 22.394 | 177,378 | -13,166 | 0.01% | 3,972,150 |
| 2017-05-31 | 2017-05-26 | 22.257 | 190,544 | -35,842 | 0.01% | 4,240,935 |
| 2017-05-29 | 2017-05-25 | 22.148 | 226,386 | +54,128 | 0.01% | 5,013,910 |
| 2017-05-26 | 2017-05-24 | 21.573 | 172,258 | -12,435 | 0.01% | 3,716,194 |
| 2017-05-25 | 2017-05-23 | 21.519 | 184,693 | +732 | 0.01% | 3,974,359 |
| 2017-05-22 | 2017-05-18 | 21.710 | 183,961 | -4,389 | 0.01% | 3,993,817 |
| 2017-05-19 | 2017-05-17 | 21.902 | 188,350 | -11,703 | 0.01% | 4,125,153 |
| 2017-05-18 | 2017-05-16 | 22.011 | 200,053 | -147,754 | 0.01% | 4,403,347 |
| 2017-05-17 | 2017-05-15 | 21.902 | 347,807 | +187,252 | 0.02% | 7,617,505 |
| 2017-05-16 | 2017-05-12 | 21.382 | 160,555 | +3,658 | 0.01% | 3,432,990 |
| 2017-05-15 | 2017-05-11 | 21.437 | 156,897 | -8,046 | 0.01% | 3,363,354 |
| 2017-05-12 | 2017-05-10 | 21.300 | 164,943 | +13,166 | 0.01% | 3,513,284 |
| 2017-05-10 | 2017-05-08 | 21.409 | 151,777 | -1,463 | 0.01% | 3,249,449 |
| 2017-05-09 | 2017-05-05 | 21.464 | 153,240 | -731 | 0.01% | 3,289,150 |
| 2017-05-08 | 2017-05-04 | 21.874 | 153,971 | -3,658 | 0.01% | 3,367,990 |
| 2017-04-28 | 2017-04-26 | 22.257 | 157,629 | +2,926 | 0.01% | 3,508,346 |
| 2017-04-27 | 2017-04-25 | 22.175 | 154,703 | +8,046 | 0.01% | 3,430,532 |
| 2017-04-26 | 2017-04-24 | 21.874 | 146,657 | -3,657 | 0.01% | 3,208,003 |
| 2017-04-24 | 2017-04-20 | 21.792 | 150,314 | -2,195 | 0.01% | 3,275,667 |
| 2017-04-21 | 2017-04-19 | 21.464 | 152,509 | +8,778 | 0.01% | 3,273,460 |
| 2017-04-20 | 2017-04-18 | 21.546 | 143,731 | -8,046 | 0.01% | 3,096,839 |
| 2017-04-19 | 2017-04-13 | 21.929 | 151,777 | +4,389 | 0.01% | 3,328,299 |
| 2017-04-18 | 2017-04-12 | 22.011 | 147,388 | +1,463 | 0.01% | 3,244,143 |
| 2017-04-13 | 2017-04-11 | 21.902 | 145,925 | -12,435 | 0.01% | 3,195,981 |
| 2017-04-12 | 2017-04-10 | 22.011 | 158,360 | +5,120 | 0.01% | 3,485,646 |
| 2017-04-11 | 2017-04-07 | 21.956 | 153,240 | -10,972 | 0.01% | 3,364,570 |
| 2017-04-10 | 2017-04-06 | 22.066 | 164,212 | +4,389 | 0.01% | 3,623,434 |
| 2017-04-07 | 2017-04-05 | 22.202 | 159,823 | -732 | 0.01% | 3,548,438 |
| 2017-04-06 | 2017-04-03 | 22.011 | 160,555 | +5,852 | 0.01% | 3,533,960 |
| 2017-04-05 | 2017-03-31 | 21.874 | 154,703 | -3,657 | 0.01% | 3,384,002 |
| 2017-04-03 | 2017-03-30 | 22.148 | 158,360 | +4,389 | 0.01% | 3,507,296 |
| 2017-03-31 | 2017-03-29 | 22.558 | 153,971 | -4,023 | 0.01% | 3,473,240 |
| 2017-03-29 | 2017-03-27 | 22.640 | 157,994 | -5,486 | 0.01% | 3,576,950 |
| 2017-03-28 | 2017-03-24 | 22.667 | 163,480 | -10,241 | 0.01% | 3,705,622 |
| 2017-03-27 | 2017-03-23 | 22.776 | 173,721 | +1,463 | 0.01% | 3,956,756 |
| 2017-03-24 | 2017-03-22 | 22.859 | 172,258 | +5,852 | 0.01% | 3,937,564 |
| 2017-03-23 | 2017-03-21 | 23.241 | 166,406 | -71,683 | 0.01% | 3,867,496 |
| 2017-03-22 | 2017-03-20 | 23.241 | 238,089 | +732 | 0.01% | 5,533,504 |
| 2017-03-21 | 2017-03-17 | 23.187 | 237,357 | -11,704 | 0.01% | 5,503,511 |
| 2017-03-20 | 2017-03-16 | 23.269 | 249,061 | +32,550 | 0.01% | 5,795,317 |
| 2017-03-17 | 2017-03-15 | 22.776 | 216,511 | +65,831 | 0.01% | 4,931,362 |
| 2017-03-16 | 2017-03-14 | 22.722 | 150,680 | -2,194 | 0.01% | 3,423,723 |
| 2017-03-15 | 2017-03-13 | 22.804 | 152,874 | +2,194 | 0.01% | 3,486,114 |
| 2017-03-14 | 2017-03-10 | 22.558 | 150,680 | +3,657 | 0.01% | 3,399,003 |
| 2017-03-13 | 2017-03-09 | 22.640 | 147,023 | -9,509 | 0.01% | 3,328,569 |
| 2017-03-09 | 2017-03-07 | 23.050 | 156,532 | -7,314 | 0.01% | 3,608,051 |
| 2017-03-08 | 2017-03-06 | 22.722 | 163,846 | -4,389 | 0.01% | 3,722,878 |
| 2017-03-07 | 2017-03-03 | 22.694 | 168,235 | -4,389 | 0.01% | 3,818,004 |
| 2017-03-06 | 2017-03-02 | 22.859 | 172,624 | +26,333 | 0.01% | 3,945,930 |
| 2017-03-03 | 2017-03-01 | 22.859 | 146,291 | -2,926 | 0.01% | 3,343,997 |
| 2017-03-02 | 2017-02-28 | 22.694 | 149,217 | -8,777 | 0.01% | 3,386,401 |
| 2017-03-01 | 2017-02-27 | 22.831 | 157,994 | -5,908 | 0.01% | 3,607,190 |
| 2017-02-28 | 2017-02-24 | 22.968 | 163,902 | -6,583 | 0.01% | 3,764,484 |
| 2017-02-27 | 2017-02-23 | 23.241 | 170,485 | -4,389 | 0.01% | 3,962,297 |
| 2017-02-24 | 2017-02-22 | 23.351 | 174,874 | +14,995 | 0.01% | 4,083,429 |
| 2017-02-23 | 2017-02-21 | 23.296 | 159,879 | +1,463 | 0.01% | 3,724,543 |
| 2017-02-22 | 2017-02-20 | 23.651 | 158,416 | -47,544 | 0.01% | 3,746,770 |
| 2017-02-21 | 2017-02-17 | 23.487 | 205,960 | +36,207 | 0.01% | 4,837,467 |
| 2017-02-20 | 2017-02-16 | 23.214 | 169,753 | -21,944 | 0.01% | 3,940,643 |
| 2017-02-17 | 2017-02-15 | 23.351 | 191,697 | -32,916 | 0.01% | 4,476,258 |
| 2017-02-16 | 2017-02-14 | 23.105 | 224,613 | +1,463 | 0.01% | 5,189,596 |
| 2017-02-15 | 2017-02-13 | 23.214 | 223,150 | +70,586 | 0.01% | 5,180,200 |
| 2017-02-13 | 2017-02-09 | 22.968 | 152,564 | -251,255 | 0.01% | 3,504,074 |
| 2017-02-10 | 2017-02-08 | 22.230 | 403,819 | +256,009 | 0.02% | 8,976,752 |
| 2017-02-09 | 2017-02-07 | 21.628 | 147,810 | +3,658 | 0.01% | 3,196,850 |
| 2017-02-08 | 2017-02-06 | 21.491 | 144,152 | +14,629 | 0.01% | 3,098,027 |
| 2017-02-06 | 2017-02-02 | 21.300 | 129,523 | -732 | 0.01% | 2,758,839 |
| 2017-02-03 | 2017-02-01 | 21.573 | 130,255 | -7,314 | 0.01% | 2,810,045 |
| 2017-02-02 | 2017-01-27 | 21.737 | 137,569 | +5,120 | 0.01% | 2,990,403 |
| 2017-02-01 | 2017-01-25 | 21.491 | 132,449 | +4,389 | 0.01% | 2,846,513 |
| 2017-01-26 | 2017-01-24 | 21.628 | 128,060 | -21,213 | 0.01% | 2,769,695 |
| 2017-01-25 | 2017-01-23 | 21.683 | 149,273 | -10,971 | 0.01% | 3,236,655 |
| 2017-01-24 | 2017-01-20 | 21.737 | 160,244 | +2,194 | 0.01% | 3,483,300 |
| 2017-01-23 | 2017-01-19 | 21.874 | 158,050 | -2,194 | 0.01% | 3,457,215 |
| 2017-01-20 | 2017-01-18 | 21.956 | 160,244 | +18,286 | 0.01% | 3,518,352 |
| 2017-01-18 | 2017-01-16 | 21.902 | 141,958 | +1,463 | 0.01% | 3,109,097 |
| 2017-01-16 | 2017-01-12 | 22.202 | 140,495 | -2,926 | 0.01% | 3,119,312 |
| 2017-01-13 | 2017-01-11 | 22.202 | 143,421 | +732 | 0.01% | 3,184,276 |
| 2017-01-12 | 2017-01-10 | 22.066 | 142,689 | +2,194 | 0.01% | 3,148,516 |
| 2017-01-09 | 2017-01-05 | 22.093 | 140,495 | +2,560 | 0.01% | 3,103,946 |
| 2017-01-06 | 2017-01-04 | 21.820 | 137,935 | -3,657 | 0.01% | 3,009,673 |
| 2017-01-05 | 2017-01-03 | 21.601 | 141,592 | +731 | 0.01% | 3,058,495 |
| 2017-01-04 | 2016-12-30 | 21.546 | 140,861 | -3,657 | 0.01% | 3,035,002 |
| 2017-01-03 | 2016-12-29 | 21.218 | 144,518 | +4,023 | 0.01% | 3,066,377 |
| 2016-12-30 | 2016-12-28 | 21.355 | 140,495 | +1,463 | 0.01% | 3,000,225 |
| 2016-12-28 | 2016-12-22 | 21.437 | 139,032 | -1,463 | 0.01% | 2,980,388 |
| 2016-12-23 | 2016-12-21 | 21.683 | 140,495 | +2,194 | 0.01% | 3,046,323 |
| 2016-12-21 | 2016-12-19 | 22.339 | 138,301 | -4,388 | 0.01% | 3,089,508 |
| 2016-12-20 | 2016-12-16 | 22.749 | 142,689 | +1,462 | 0.01% | 3,246,054 |
| 2016-12-19 | 2016-12-15 | 22.421 | 141,227 | +3,658 | 0.01% | 3,166,456 |
| 2016-12-16 | 2016-12-14 | 22.804 | 137,569 | -4,389 | 0.01% | 3,137,101 |
| 2016-12-15 | 2016-12-13 | 22.941 | 141,958 | +2,194 | 0.01% | 3,256,595 |
| 2016-12-13 | 2016-12-09 | 23.433 | 139,764 | -21,212 | 0.01% | 3,275,051 |
| 2016-12-12 | 2016-12-08 | 23.569 | 160,976 | +19,384 | 0.01% | 3,794,114 |
| 2016-12-09 | 2016-12-07 | 23.487 | 141,592 | -23,041 | 0.01% | 3,325,629 |
| 2016-12-08 | 2016-12-06 | 23.378 | 164,633 | +23,406 | 0.01% | 3,848,796 |
| 2016-12-07 | 2016-12-05 | 23.487 | 141,227 | -32,915 | 0.01% | 3,317,056 |
| 2016-12-06 | 2016-12-02 | 24.034 | 174,142 | -190,179 | 0.01% | 4,185,375 |
| 2016-12-05 | 2016-12-01 | 24.663 | 364,321 | +11,704 | 0.02% | 8,985,302 |
| 2016-12-02 | 2016-11-30 | 24.827 | 352,617 | +140,074 | 0.02% | 8,754,494 |
| 2016-12-01 | 2016-11-29 | 25.128 | 212,543 | -33,282 | 0.01% | 5,340,775 |
| 2016-11-30 | 2016-11-28 | 24.882 | 245,825 | -64,368 | 0.01% | 6,116,590 |
| 2016-11-29 | 2016-11-25 | 24.855 | 310,193 | -98,015 | 0.02% | 7,709,706 |
| 2016-11-28 | 2016-11-24 | 24.718 | 408,208 | +158,726 | 0.02% | 10,090,017 |
| 2016-11-25 | 2016-11-23 | 24.253 | 249,482 | +41,693 | 0.01% | 6,050,688 |
| 2016-11-24 | 2016-11-22 | 24.472 | 207,789 | -42,790 | 0.01% | 5,084,960 |
| 2016-11-23 | 2016-11-21 | 23.925 | 250,579 | +2,926 | 0.02% | 5,995,076 |
| 2016-11-22 | 2016-11-18 | 23.843 | 247,653 | -732 | 0.01% | 5,904,757 |
| 2016-11-21 | 2016-11-17 | 24.089 | 248,385 | +5,852 | 0.01% | 5,983,334 |
| 2016-11-18 | 2016-11-16 | 24.144 | 242,533 | +31,452 | 0.01% | 5,855,628 |
| 2016-11-17 | 2016-11-15 | 24.335 | 211,081 | +75,340 | 0.01% | 5,136,663 |
| 2016-11-16 | 2016-11-14 | 24.007 | 135,741 | -96,552 | 0.01% | 3,258,723 |
| 2016-11-15 | 2016-11-11 | 23.925 | 232,293 | +93,627 | 0.01% | 5,557,585 |
| 2016-11-11 | 2016-11-09 | 23.159 | 138,666 | -56,323 | 0.01% | 3,211,407 |
| 2016-11-10 | 2016-11-08 | 23.706 | 194,989 | -365 | 0.01% | 4,622,439 |
| 2016-11-09 | 2016-11-07 | 23.487 | 195,354 | +1,097 | 0.01% | 4,588,359 |
| 2016-11-08 | 2016-11-04 | 23.214 | 194,257 | +731 | 0.01% | 4,509,478 |
| 2016-11-07 | 2016-11-03 | 23.214 | 193,526 | -731 | 0.01% | 4,492,509 |
| 2016-11-04 | 2016-11-02 | 23.159 | 194,257 | +731 | 0.01% | 4,498,855 |
| 2016-11-03 | 2016-11-01 | 23.624 | 193,526 | +2,926 | 0.01% | 4,571,882 |
| 2016-11-02 | 2016-10-31 | 23.515 | 190,600 | -731 | 0.01% | 4,481,912 |
| 2016-11-01 | 2016-10-28 | 23.542 | 191,331 | -732 | 0.01% | 4,504,332 |
| 2016-10-31 | 2016-10-27 | 23.515 | 192,063 | +29,624 | 0.01% | 4,516,314 |
| 2016-10-28 | 2016-10-26 | 23.651 | 162,439 | -361,705 | 0.01% | 3,841,920 |
| 2016-10-27 | 2016-10-25 | 23.816 | 524,144 | -258,204 | 0.03% | 12,482,763 |
| 2016-10-26 | 2016-10-24 | 23.952 | 782,348 | +591,017 | 0.05% | 18,738,983 |
| 2016-10-25 | 2016-10-20 | 23.351 | 191,331 | -732 | 0.01% | 4,467,712 |
| 2016-10-24 | 2016-10-19 | 23.323 | 192,063 | -2,194 | 0.01% | 4,479,553 |
| 2016-10-20 | 2016-10-18 | 23.624 | 194,257 | +731 | 0.01% | 4,589,151 |
| 2016-10-19 | 2016-10-17 | 23.105 | 193,526 | -2,925 | 0.01% | 4,471,343 |
| 2016-10-18 | 2016-10-14 | 23.241 | 196,451 | +2,925 | 0.01% | 4,565,781 |
| 2016-10-17 | 2016-10-13 | 22.968 | 193,526 | -3,657 | 0.01% | 4,444,885 |
| 2016-10-14 | 2016-10-12 | 23.105 | 197,183 | +2,926 | 0.01% | 4,555,836 |
| 2016-10-13 | 2016-10-11 | 23.296 | 194,257 | -2,194 | 0.01% | 4,525,413 |
| 2016-10-12 | 2016-10-07 | 23.050 | 196,451 | -3,658 | 0.01% | 4,528,181 |
| 2016-10-11 | 2016-10-06 | 23.214 | 200,109 | +5,120 | 0.01% | 4,645,327 |
| 2016-10-07 | 2016-10-05 | 23.077 | 194,989 | -21,943 | 0.01% | 4,499,813 |
| 2016-10-06 | 2016-10-04 | 22.913 | 216,932 | +22,675 | 0.01% | 4,970,609 |
| 2016-10-05 | 2016-10-03 | 22.749 | 194,257 | +1,463 | 0.01% | 4,419,183 |
| 2016-10-04 | 2016-09-30 | 22.503 | 192,794 | -7,315 | 0.01% | 4,338,457 |
| 2016-10-03 | 2016-09-29 | 22.968 | 200,109 | -4,388 | 0.01% | 4,596,083 |
| 2016-09-30 | 2016-09-28 | 22.831 | 204,497 | +4,388 | 0.01% | 4,668,908 |
| 2016-09-29 | 2016-09-27 | 22.968 | 200,109 | +4,389 | 0.01% | 4,596,083 |
| 2016-09-27 | 2016-09-23 | 23.351 | 195,720 | -5,852 | 0.01% | 4,570,198 |
| 2016-09-26 | 2016-09-22 | 23.597 | 201,572 | +28,527 | 0.01% | 4,756,450 |
| 2016-09-22 | 2016-09-20 | 23.077 | 173,045 | -5,120 | 0.01% | 3,993,406 |
| 2016-09-21 | 2016-09-19 | 23.269 | 178,165 | +3,657 | 0.01% | 4,145,662 |
| 2016-09-20 | 2016-09-15 | 23.105 | 174,508 | -35,475 | 0.01% | 4,031,939 |
| 2016-09-19 | 2016-09-14 | 22.831 | 209,983 | +73,145 | 0.01% | 4,794,160 |
| 2016-09-15 | 2016-09-13 | 23.105 | 136,838 | +8,046 | 0.01% | 3,161,589 |
| 2016-09-14 | 2016-09-12 | 23.651 | 128,792 | -8,777 | 0.01% | 3,046,119 |
| 2016-09-13 | 2016-09-09 | 24.745 | 137,569 | +12,069 | 0.01% | 3,404,169 |
| 2016-09-12 | 2016-09-08 | 24.171 | 125,500 | +8,046 | 0.01% | 3,033,458 |
| 2016-09-09 | 2016-09-07 | 24.280 | 117,454 | -3,658 | 0.01% | 2,851,824 |
| 2016-09-08 | 2016-09-06 | 24.444 | 121,112 | -2,194 | 0.01% | 2,960,511 |
| 2016-09-07 | 2016-09-05 | 24.253 | 123,306 | +7,315 | 0.01% | 2,990,541 |
| 2016-09-06 | 2016-09-02 | 24.226 | 115,991 | +2,925 | 0.01% | 2,809,959 |
| 2016-09-05 | 2016-09-01 | 23.651 | 113,066 | +1,463 | 0.01% | 2,674,177 |
| 2016-09-02 | 2016-08-31 | 23.706 | 111,603 | -1,828 | 0.01% | 2,645,678 |
| 2016-09-01 | 2016-08-30 | 23.898 | 113,431 | +4,754 | 0.01% | 2,710,723 |
| 2016-08-31 | 2016-08-29 | 23.597 | 108,677 | -5,120 | 0.01% | 2,564,427 |
| 2016-08-30 | 2016-08-26 | 23.651 | 113,797 | -2,194 | 0.01% | 2,691,466 |
| 2016-08-29 | 2016-08-25 | 23.433 | 115,991 | +7,314 | 0.01% | 2,717,985 |
| 2016-08-26 | 2016-08-24 | 23.651 | 108,677 | -5,851 | 0.01% | 2,570,370 |
| 2016-08-25 | 2016-08-23 | 23.788 | 114,528 | -74,609 | 0.01% | 2,724,413 |
| 2016-08-24 | 2016-08-22 | 23.761 | 189,137 | +39,499 | 0.01% | 4,494,053 |
| 2016-08-23 | 2016-08-19 | 24.034 | 149,638 | -10,972 | 0.01% | 3,596,439 |
| 2016-08-22 | 2016-08-18 | 24.663 | 160,610 | -356,951 | 0.01% | 3,961,148 |
| 2016-08-19 | 2016-08-17 | 24.773 | 517,561 | +104,599 | 0.03% | 12,821,289 |
| 2016-08-18 | 2016-08-16 | 25.894 | 412,962 | -139,343 | 0.02% | 10,693,060 |
| 2016-08-17 | 2016-08-15 | 25.511 | 552,305 | +222,729 | 0.03% | 14,089,726 |
| 2016-08-16 | 2016-08-12 | 24.554 | 329,576 | -68,392 | 0.02% | 8,092,335 |
| 2016-08-15 | 2016-08-11 | 24.253 | 397,968 | +133,857 | 0.02% | 9,651,920 |
| 2016-08-12 | 2016-08-10 | 23.269 | 264,111 | -21,212 | 0.02% | 6,145,511 |
| 2016-08-11 | 2016-08-09 | 23.351 | 285,323 | -20,847 | 0.02% | 6,662,490 |
| 2016-08-10 | 2016-08-08 | 23.241 | 306,170 | +91,432 | 0.02% | 7,115,796 |
| 2016-08-09 | 2016-08-05 | 22.722 | 214,738 | +16,824 | 0.01% | 4,879,236 |
| 2016-08-08 | 2016-08-04 | 22.585 | 197,914 | -4,389 | 0.01% | 4,469,907 |
| 2016-08-05 | 2016-08-03 | 22.421 | 202,303 | -2,194 | 0.01% | 4,535,844 |
| 2016-08-04 | 2016-08-01 | 22.722 | 204,497 | +13,897 | 0.01% | 4,646,542 |
| 2016-08-03 | 2016-07-29 | 22.558 | 190,600 | +36,573 | 0.01% | 4,299,508 |
| 2016-08-01 | 2016-07-28 | 22.913 | 154,027 | -3,657 | 0.01% | 3,529,253 |
| 2016-07-29 | 2016-07-27 | 22.913 | 157,684 | -2,926 | 0.01% | 3,613,047 |
| 2016-07-28 | 2016-07-26 | 23.323 | 160,610 | +6,583 | 0.01% | 3,745,964 |
| 2016-07-27 | 2016-07-25 | 23.159 | 154,027 | -1,463 | 0.01% | 3,567,157 |
| 2016-07-26 | 2016-07-22 | 23.050 | 155,490 | -2,194 | 0.01% | 3,584,033 |
| 2016-07-25 | 2016-07-21 | 23.323 | 157,684 | +2,194 | 0.01% | 3,677,719 |
| 2016-07-22 | 2016-07-20 | 23.269 | 155,490 | -2,194 | 0.01% | 3,618,045 |
| 2016-07-21 | 2016-07-19 | 23.378 | 157,684 | +7,314 | 0.01% | 3,686,342 |
| 2016-07-20 | 2016-07-18 | 23.706 | 150,370 | -21,943 | 0.01% | 3,564,694 |
| 2016-07-19 | 2016-07-15 | 23.706 | 172,313 | +20,480 | 0.01% | 4,084,878 |
| 2016-07-15 | 2016-07-13 | 23.651 | 151,833 | +1,463 | 0.01% | 3,591,073 |
| 2016-07-14 | 2016-07-12 | 23.597 | 150,370 | -7,314 | 0.01% | 3,548,248 |
| 2016-07-12 | 2016-07-08 | 22.694 | 157,684 | -10,972 | 0.01% | 3,578,555 |
| 2016-07-11 | 2016-07-07 | 22.886 | 168,656 | -3,657 | 0.01% | 3,859,839 |
| 2016-07-08 | 2016-07-06 | 22.640 | 172,313 | +7,314 | 0.01% | 3,901,129 |
| 2016-07-07 | 2016-07-05 | 22.941 | 164,999 | +7,315 | 0.01% | 3,785,168 |
| 2016-07-05 | 2016-06-30 | 23.241 | 157,684 | -22,675 | 0.01% | 3,664,785 |
| 2016-07-04 | 2016-06-29 | 24.075 | 180,359 | -114,839 | 0.01% | 4,342,195 |
| 2016-06-30 | 2016-06-28 | 23.565 | 295,198 | +9,520 | 0.02% | 6,956,477 |
| 2016-06-29 | 2016-06-27 | 23.594 | 285,678 | +103,799 | 0.02% | 6,740,225 |
| 2016-06-28 | 2016-06-24 | 23.849 | 181,879 | -1,059 | 0.01% | 4,337,577 |
| 2016-06-27 | 2016-06-23 | 24.387 | 182,938 | -32,482 | 0.01% | 4,461,282 |
| 2016-06-24 | 2016-06-22 | 24.302 | 215,420 | -9,179 | 0.01% | 5,235,111 |
| 2016-06-23 | 2016-06-21 | 23.764 | 224,599 | -19,065 | 0.01% | 5,337,309 |
| 2016-06-22 | 2016-06-20 | 23.792 | 243,664 | +16,946 | 0.02% | 5,797,266 |
| 2016-06-20 | 2016-06-16 | 23.112 | 226,718 | -14,122 | 0.01% | 5,239,969 |
| 2016-06-17 | 2016-06-15 | 23.480 | 240,840 | -5,649 | 0.01% | 5,655,041 |
| 2016-06-16 | 2016-06-14 | 23.650 | 246,489 | +26,833 | 0.02% | 5,829,571 |
| 2016-06-15 | 2016-06-13 | 23.764 | 219,656 | -3,531 | 0.01% | 5,219,845 |
| 2016-06-14 | 2016-06-10 | 24.302 | 223,187 | -165,232 | 0.01% | 5,423,864 |
| 2016-06-13 | 2016-06-08 | 24.642 | 388,419 | -42,367 | 0.02% | 9,571,330 |
| 2016-06-10 | 2016-06-07 | 24.953 | 430,786 | +60,726 | 0.03% | 10,749,545 |
| 2016-06-08 | 2016-06-06 | 24.585 | 370,060 | -5,649 | 0.02% | 9,097,969 |
| 2016-06-07 | 2016-06-03 | 24.585 | 375,709 | -706 | 0.02% | 9,236,851 |
| 2016-06-06 | 2016-06-02 | 23.820 | 376,415 | +14,123 | 0.02% | 8,966,346 |
| 2016-06-03 | 2016-06-01 | 23.735 | 362,292 | +706 | 0.02% | 8,599,147 |
| 2016-06-02 | 2016-05-31 | 23.849 | 361,586 | +1,412 | 0.02% | 8,623,355 |
| 2016-06-01 | 2016-05-30 | 23.226 | 360,174 | -63,198 | 0.02% | 8,365,248 |
| 2016-05-31 | 2016-05-27 | 22.942 | 423,372 | +133,810 | 0.03% | 9,713,142 |
| 2016-05-27 | 2016-05-25 | 22.206 | 289,562 | -22,243 | 0.02% | 6,429,989 |
| 2016-05-26 | 2016-05-24 | 22.036 | 311,805 | +92,855 | 0.02% | 6,870,926 |
| 2016-05-25 | 2016-05-23 | 22.263 | 218,950 | -70,612 | 0.01% | 4,874,388 |
| 2016-05-24 | 2016-05-20 | 22.149 | 289,562 | +57,195 | 0.02% | 6,413,586 |
| 2016-05-23 | 2016-05-19 | 21.923 | 232,367 | -33,187 | 0.01% | 5,094,106 |
| 2016-05-20 | 2016-05-18 | 22.121 | 265,554 | +60,726 | 0.02% | 5,874,305 |
| 2016-05-19 | 2016-05-17 | 22.659 | 204,828 | -70,612 | 0.01% | 4,641,217 |
| 2016-05-18 | 2016-05-16 | 22.348 | 275,440 | +56,490 | 0.02% | 6,155,405 |
| 2016-05-17 | 2016-05-13 | 21.611 | 218,950 | -3,884 | 0.01% | 4,731,753 |
| 2016-05-16 | 2016-05-12 | 22.064 | 222,834 | -56,489 | 0.01% | 4,916,675 |
| 2016-05-13 | 2016-05-11 | 22.178 | 279,323 | -33,188 | 0.02% | 6,194,711 |
| 2016-05-12 | 2016-05-10 | 22.319 | 312,511 | +110,154 | 0.02% | 6,974,998 |
| 2016-05-10 | 2016-05-06 | 22.772 | 202,357 | -21,889 | 0.01% | 4,608,153 |
| 2016-05-06 | 2016-05-04 | 23.707 | 224,246 | +56,489 | 0.01% | 5,316,218 |
| 2016-05-05 | 2016-05-03 | 23.905 | 167,757 | -7,061 | 0.01% | 4,010,289 |
| 2016-05-04 | 2016-04-29 | 24.274 | 174,818 | -4,590 | 0.01% | 4,243,455 |
| 2016-05-03 | 2016-04-28 | 24.585 | 179,408 | +7,061 | 0.01% | 4,410,767 |
| 2016-04-27 | 2016-04-25 | 25.095 | 172,347 | -706 | 0.01% | 4,325,039 |
| 2016-04-26 | 2016-04-22 | 25.690 | 173,053 | +8,474 | 0.01% | 4,445,688 |
| 2016-04-25 | 2016-04-21 | 26.030 | 164,579 | -6,355 | 0.01% | 4,283,932 |
| 2016-04-22 | 2016-04-20 | 25.973 | 170,934 | +3,530 | 0.01% | 4,439,667 |
| 2016-04-21 | 2016-04-19 | 26.624 | 167,404 | -4,236 | 0.01% | 4,457,037 |
| 2016-04-20 | 2016-04-18 | 26.285 | 171,640 | -10,592 | 0.01% | 4,511,480 |
| 2016-04-19 | 2016-04-15 | 26.539 | 182,232 | -59,314 | 0.01% | 4,836,340 |
| 2016-04-18 | 2016-04-14 | 26.709 | 241,546 | +20,477 | 0.02% | 6,451,551 |
| 2016-04-15 | 2016-04-13 | 26.823 | 221,069 | +69,200 | 0.01% | 5,929,669 |
| 2016-04-14 | 2016-04-12 | 26.001 | 151,869 | -70,612 | 0.01% | 3,948,793 |
| 2016-04-13 | 2016-04-11 | 25.916 | 222,481 | +70,612 | 0.01% | 5,765,893 |
| 2016-04-12 | 2016-04-08 | 24.953 | 151,869 | -28,245 | 0.01% | 3,789,637 |
| 2016-04-11 | 2016-04-07 | 25.180 | 180,114 | -7,061 | 0.01% | 4,535,256 |
| 2016-04-08 | 2016-04-06 | 24.868 | 187,175 | -3,531 | 0.01% | 4,654,735 |
| 2016-04-07 | 2016-04-05 | 24.670 | 190,706 | +3,531 | 0.01% | 4,704,734 |
| 2016-04-06 | 2016-04-01 | 25.265 | 187,175 | -33,894 | 0.01% | 4,728,956 |
| 2016-04-05 | 2016-03-31 | 25.746 | 221,069 | -77,673 | 0.01% | 5,691,730 |
| 2016-04-01 | 2016-03-30 | 25.916 | 298,742 | +49,429 | 0.02% | 7,742,300 |
| 2016-03-31 | 2016-03-29 | 24.755 | 249,313 | +28,244 | 0.02% | 6,171,759 |
| 2016-03-30 | 2016-03-24 | 25.123 | 221,069 | +35,306 | 0.01% | 5,553,977 |
| 2016-03-29 | 2016-03-23 | 25.605 | 185,763 | +35,306 | 0.01% | 4,756,420 |
| 2016-03-24 | 2016-03-22 | 26.143 | 150,457 | -142,636 | 0.01% | 3,933,387 |
| 2016-03-23 | 2016-03-21 | 26.200 | 293,093 | +96,738 | 0.02% | 7,678,913 |
| 2016-03-22 | 2016-03-18 | 24.274 | 196,355 | +2,119 | 0.01% | 4,766,234 |
| 2016-03-21 | 2016-03-17 | 23.226 | 194,236 | -21,184 | 0.01% | 4,511,242 |
| 2016-03-18 | 2016-03-16 | 22.489 | 215,420 | +21,184 | 0.01% | 4,844,613 |
| 2016-03-17 | 2016-03-15 | 22.772 | 194,236 | -37,424 | 0.01% | 4,423,218 |
| 2016-03-16 | 2016-03-14 | 22.857 | 231,660 | +35,305 | 0.01% | 5,295,137 |
| 2016-03-15 | 2016-03-11 | 22.744 | 196,355 | -12,004 | 0.01% | 4,465,911 |
| 2016-03-14 | 2016-03-10 | 22.291 | 208,359 | +13,417 | 0.01% | 4,644,507 |
| 2016-03-11 | 2016-03-09 | 22.404 | 194,942 | -27,539 | 0.01% | 4,367,516 |
| 2016-03-09 | 2016-03-07 | 23.282 | 222,481 | -6,708 | 0.01% | 5,179,852 |
| 2016-03-08 | 2016-03-04 | 23.084 | 229,189 | -105,918 | 0.01% | 5,290,588 |
| 2016-03-07 | 2016-03-03 | 22.942 | 335,107 | -35,306 | 0.02% | 7,688,137 |
| 2016-03-04 | 2016-03-02 | 22.631 | 370,413 | -1,286,900 | 0.02% | 8,382,732 |
| 2016-03-03 | 2016-03-01 | 22.036 | 1,657,313 | -105,918 | 0.10% | 36,520,501 |
| 2016-03-02 | 2016-02-29 | 21.186 | 1,763,231 | -353,059 | 0.11% | 37,356,261 |
| 2016-02-24 | 2016-02-22 | 21.979 | 2,116,290 | -20,477 | 0.13% | 46,514,622 |
| 2016-02-23 | 2016-02-19 | 21.498 | 2,136,767 | +1,412 | 0.13% | 45,935,827 |
| 2016-02-18 | 2016-02-16 | 20.931 | 2,135,355 | +17,300 | 0.13% | 44,695,841 |
| 2016-02-16 | 2016-02-12 | 19.317 | 2,118,055 | -21,184 | 0.13% | 40,914,213 |
| 2016-02-15 | 2016-02-11 | 19.487 | 2,139,239 | +21,184 | 0.13% | 41,686,971 |
| 2016-02-12 | 2016-02-05 | 20.790 | 2,118,055 | -21,184 | 0.13% | 44,033,772 |
| 2016-02-11 | 2016-02-04 | 20.818 | 2,139,239 | +20,478 | 0.13% | 44,534,773 |
| 2016-02-05 | 2016-02-03 | 20.365 | 2,118,761 | -8,827 | 0.13% | 43,148,276 |
| 2016-02-04 | 2016-02-02 | 21.101 | 2,127,588 | -60,020 | 0.13% | 44,894,837 |
| 2016-02-03 | 2016-02-01 | 21.101 | 2,187,608 | -20,830 | 0.14% | 46,161,336 |
| 2016-02-02 | 2016-01-29 | 21.130 | 2,208,438 | +42,720 | 0.14% | 46,663,427 |
| 2016-02-01 | 2016-01-28 | 20.025 | 2,165,718 | -706 | 0.13% | 43,368,451 |
| 2016-01-29 | 2016-01-27 | 19.798 | 2,166,424 | +7,767 | 0.13% | 42,891,697 |
| 2016-01-28 | 2016-01-26 | 19.685 | 2,158,657 | -13,416 | 0.13% | 42,493,357 |
| 2016-01-27 | 2016-01-25 | 20.535 | 2,172,073 | +9,885 | 0.14% | 44,603,097 |
| 2016-01-26 | 2016-01-22 | 20.393 | 2,162,188 | +2,119 | 0.13% | 44,093,903 |
| 2016-01-25 | 2016-01-21 | 19.487 | 2,160,069 | +7,767 | 0.13% | 42,092,881 |
| 2016-01-22 | 2016-01-20 | 20.506 | 2,152,302 | -27,539 | 0.13% | 44,136,142 |
| 2016-01-21 | 2016-01-19 | 21.385 | 2,179,841 | -2,118 | 0.14% | 46,614,857 |
| 2016-01-20 | 2016-01-18 | 20.620 | 2,181,959 | +32,482 | 0.14% | 44,991,509 |
| 2016-01-19 | 2016-01-15 | 20.761 | 2,149,477 | +706 | 0.13% | 44,626,145 |
| 2016-01-18 | 2016-01-14 | 21.385 | 2,148,771 | +353 | 0.13% | 45,950,440 |
| 2016-01-15 | 2016-01-13 | 21.385 | 2,148,418 | +75,907 | 0.13% | 45,942,892 |
| 2016-01-14 | 2016-01-12 | 21.441 | 2,072,511 | -18,006 | 0.13% | 44,437,060 |
| 2016-01-13 | 2016-01-11 | 21.385 | 2,090,517 | +21,890 | 0.13% | 44,704,706 |
| 2016-01-12 | 2016-01-08 | 22.517 | 2,068,627 | +14,829 | 0.13% | 46,580,260 |
| 2016-01-11 | 2016-01-07 | 22.291 | 2,053,798 | +1,878,980 | 0.13% | 45,780,976 |
| 2016-01-08 | 2016-01-06 | 23.990 | 174,818 | -10,945 | 0.01% | 4,193,939 |
| 2016-01-07 | 2016-01-05 | 24.132 | 185,763 | +5,649 | 0.01% | 4,482,821 |
| 2016-01-06 | 2016-01-04 | 24.387 | 180,114 | +18,006 | 0.01% | 4,392,413 |
| 2016-01-05 | 2015-12-31 | 25.661 | 162,108 | -4,237 | 0.01% | 4,159,922 |
| 2016-01-04 | 2015-12-29 | 26.341 | 166,345 | +4,237 | 0.01% | 4,381,727 |
| 2015-12-30 | 2015-12-28 | 26.256 | 162,108 | -50,840 | 0.01% | 4,256,345 |
| 2015-12-29 | 2015-12-24 | 26.681 | 212,948 | -16,594 | 0.01% | 5,681,684 |
| 2015-12-28 | 2015-12-22 | 25.945 | 229,542 | +36,718 | 0.01% | 5,955,390 |
| 2015-12-23 | 2015-12-21 | 26.200 | 192,824 | -7,767 | 0.01% | 5,051,908 |
| 2015-12-22 | 2015-12-18 | 25.208 | 200,591 | +7,767 | 0.01% | 5,056,547 |
| 2015-12-21 | 2015-12-17 | 25.690 | 192,824 | +35,306 | 0.01% | 4,953,600 |
| 2015-12-18 | 2015-12-16 | 25.407 | 157,518 | -2,118 | 0.01% | 4,001,983 |
| 2015-12-17 | 2015-12-15 | 24.953 | 159,636 | -70,612 | 0.01% | 3,983,450 |
| 2015-12-16 | 2015-12-14 | 25.010 | 230,248 | -5,649 | 0.01% | 5,758,497 |
| 2015-12-15 | 2015-12-11 | 24.047 | 235,897 | +7,061 | 0.01% | 5,672,607 |
| 2015-12-11 | 2015-12-09 | 24.585 | 228,836 | +21,184 | 0.01% | 5,625,960 |
| 2015-12-09 | 2015-12-07 | 25.435 | 207,652 | +21,183 | 0.01% | 5,281,594 |
| 2015-12-08 | 2015-12-04 | 25.520 | 186,469 | -105,918 | 0.01% | 4,758,653 |
| 2015-12-07 | 2015-12-03 | 26.115 | 292,387 | +70,612 | 0.02% | 7,635,572 |
| 2015-12-04 | 2015-12-02 | 26.370 | 221,775 | +70,612 | 0.01% | 5,848,101 |
| 2015-12-02 | 2015-11-30 | 25.180 | 151,163 | +22,596 | 0.01% | 3,806,272 |
| 2015-12-01 | 2015-11-27 | 25.152 | 128,567 | +12,710 | 0.01% | 3,233,665 |
| 2015-11-27 | 2015-11-25 | 26.964 | 115,857 | +706 | 0.01% | 3,124,006 |
| 2015-11-25 | 2015-11-23 | 26.738 | 115,151 | -79,791 | 0.01% | 3,078,877 |
| 2015-11-24 | 2015-11-20 | 27.191 | 194,942 | +51,546 | 0.01% | 5,300,651 |
| 2015-11-23 | 2015-11-19 | 27.248 | 143,396 | +28,245 | 0.01% | 3,907,192 |
| 2015-11-20 | 2015-11-18 | 27.191 | 115,151 | -6,708 | 0.01% | 3,131,061 |
| 2015-11-19 | 2015-11-17 | 26.313 | 121,859 | -16,594 | 0.01% | 3,206,461 |
| 2015-11-18 | 2015-11-16 | 25.775 | 138,453 | +13,416 | 0.01% | 3,568,588 |
| 2015-11-17 | 2015-11-13 | 26.908 | 125,037 | +2,825 | 0.01% | 3,364,455 |
| 2015-11-16 | 2015-11-12 | 27.078 | 122,212 | -36,012 | 0.01% | 3,309,210 |
| 2015-11-13 | 2015-11-11 | 26.908 | 158,224 | -22,949 | 0.01% | 4,257,440 |
| 2015-11-12 | 2015-11-10 | 26.908 | 181,173 | +15,535 | 0.01% | 4,874,944 |
| 2015-11-11 | 2015-11-09 | 27.559 | 165,638 | -156,053 | 0.01% | 4,564,838 |
| 2015-11-10 | 2015-11-06 | 27.389 | 321,691 | +22,596 | 0.02% | 8,810,853 |
| 2015-11-09 | 2015-11-05 | 26.454 | 299,095 | +155,346 | 0.02% | 7,912,407 |
| 2015-11-06 | 2015-11-04 | 25.803 | 143,749 | +24,714 | 0.01% | 3,709,162 |
| 2015-11-04 | 2015-11-02 | 23.480 | 119,035 | -35,305 | 0.01% | 2,795,000 |
| 2015-11-03 | 2015-10-30 | 23.820 | 154,340 | +35,305 | 0.01% | 3,676,437 |
| 2015-10-28 | 2015-10-26 | 24.302 | 119,035 | +6,709 | 0.01% | 2,892,774 |
| 2015-10-23 | 2015-10-20 | 24.019 | 112,326 | -1,413 | 0.01% | 2,697,918 |
| 2015-10-22 | 2015-10-19 | 24.302 | 113,739 | -14,122 | 0.01% | 2,764,072 |
| 2015-10-20 | 2015-10-16 | 23.707 | 127,861 | -21,184 | 0.01% | 3,031,211 |
| 2015-10-19 | 2015-10-15 | 24.047 | 149,045 | +20,478 | 0.01% | 3,584,080 |
| 2015-10-16 | 2015-10-14 | 23.254 | 128,567 | +12,004 | 0.01% | 2,989,684 |
| 2015-10-15 | 2015-10-13 | 23.254 | 116,563 | -15,535 | 0.01% | 2,710,544 |
| 2015-10-14 | 2015-10-12 | 23.509 | 132,098 | -26,126 | 0.01% | 3,105,467 |
| 2015-10-13 | 2015-10-09 | 22.433 | 158,224 | +2,118 | 0.01% | 3,549,361 |
| 2015-10-12 | 2015-10-08 | 22.517 | 156,106 | +21,184 | 0.01% | 3,515,113 |
| 2015-10-09 | 2015-10-07 | 23.452 | 134,922 | -144,401 | 0.01% | 3,164,213 |
| 2015-10-08 | 2015-10-06 | 21.158 | 279,323 | -21,184 | 0.02% | 5,909,897 |
| 2015-10-07 | 2015-10-05 | 21.413 | 300,507 | -36,718 | 0.02% | 6,434,710 |
| 2015-10-06 | 2015-10-02 | 20.563 | 337,225 | +35,306 | 0.02% | 6,934,401 |
| 2015-10-05 | 2015-09-30 | 19.543 | 301,919 | -21,890 | 0.02% | 5,900,545 |
| 2015-10-02 | 2015-09-29 | 18.637 | 323,809 | +163,467 | 0.02% | 6,034,863 |
| 2015-09-30 | 2015-09-25 | 19.827 | 160,342 | -143,696 | 0.01% | 3,179,054 |
| 2015-09-29 | 2015-09-24 | 19.997 | 304,038 | +2,119 | 0.02% | 6,079,742 |
| 2015-09-25 | 2015-09-23 | 20.337 | 301,919 | -2,119 | 0.02% | 6,139,987 |
| 2015-09-24 | 2015-09-22 | 21.271 | 304,038 | -2,824 | 0.02% | 6,467,261 |
| 2015-09-23 | 2015-09-21 | 21.696 | 306,862 | -14,122 | 0.02% | 6,657,704 |
| 2015-09-22 | 2015-09-18 | 22.178 | 320,984 | +14,122 | 0.02% | 7,118,652 |
| 2015-09-21 | 2015-09-17 | 22.036 | 306,862 | -42,367 | 0.02% | 6,762,002 |
| 2015-09-18 | 2015-09-16 | 21.639 | 349,229 | -5,296 | 0.02% | 7,557,119 |
| 2015-09-17 | 2015-09-15 | 21.781 | 354,525 | +10,945 | 0.02% | 7,721,929 |
| 2015-09-16 | 2015-09-14 | 21.979 | 343,580 | +2,824 | 0.02% | 7,551,656 |
| 2015-09-15 | 2015-09-11 | 22.829 | 340,756 | -125,689 | 0.02% | 7,779,132 |
| 2015-09-14 | 2015-09-10 | 22.234 | 466,445 | +190,652 | 0.03% | 10,371,049 |
| 2015-09-11 | 2015-09-09 | 22.942 | 275,793 | -129,219 | 0.02% | 6,327,335 |
| 2015-09-10 | 2015-09-08 | 22.064 | 405,012 | +3,530 | 0.03% | 8,936,304 |
| 2015-09-09 | 2015-09-07 | 21.243 | 401,482 | +21,184 | 0.02% | 8,528,643 |
| 2015-09-08 | 2015-09-04 | 21.045 | 380,298 | -41,308 | 0.02% | 8,003,233 |
| 2015-09-07 | 2015-09-02 | 20.960 | 421,606 | +7,061 | 0.03% | 8,836,720 |
| 2015-09-04 | 2015-09-01 | 21.045 | 414,545 | +706 | 0.03% | 8,723,948 |
| 2015-09-02 | 2015-08-31 | 22.008 | 413,839 | -23,302 | 0.03% | 9,107,623 |
| 2015-09-01 | 2015-08-28 | 23.169 | 437,141 | +35,306 | 0.03% | 10,128,087 |
| 2015-08-31 | 2015-08-27 | 24.443 | 401,835 | -58,961 | 0.02% | 9,822,254 |
| 2015-08-28 | 2015-08-26 | 22.914 | 460,796 | -79,085 | 0.03% | 10,558,685 |
| 2015-08-27 | 2015-08-25 | 23.480 | 539,881 | +230,195 | 0.03% | 12,676,669 |
| 2015-08-26 | 2015-08-24 | 24.132 | 309,686 | -41,661 | 0.02% | 7,473,323 |
| 2015-08-25 | 2015-08-21 | 26.681 | 351,347 | +14,122 | 0.02% | 9,374,319 |
| 2015-08-24 | 2015-08-20 | 27.786 | 337,225 | +7,767 | 0.02% | 9,370,038 |
| 2015-08-20 | 2015-08-18 | 29.315 | 329,458 | +112,979 | 0.02% | 9,658,129 |
| 2015-08-18 | 2015-08-14 | 30.590 | 216,479 | -28,245 | 0.01% | 6,622,045 |
| 2015-08-17 | 2015-08-13 | 30.165 | 244,724 | -35,306 | 0.02% | 7,382,080 |
| 2015-08-14 | 2015-08-12 | 29.811 | 280,030 | +14,476 | 0.02% | 8,347,939 |
| 2015-08-13 | 2015-08-11 | 30.094 | 265,554 | -54,371 | 0.02% | 7,991,612 |
| 2015-08-12 | 2015-08-10 | 30.873 | 319,925 | +72,730 | 0.02% | 9,877,050 |
| 2015-08-11 | 2015-08-07 | 30.094 | 247,195 | -70,612 | 0.02% | 7,439,114 |
| 2015-08-07 | 2015-08-05 | 29.457 | 317,807 | -180,060 | 0.02% | 9,361,585 |
| 2015-08-06 | 2015-08-04 | 29.103 | 497,867 | +134,162 | 0.03% | 14,489,312 |
| 2015-08-05 | 2015-08-03 | 29.244 | 363,705 | -44,485 | 0.02% | 10,636,333 |
| 2015-08-04 | 2015-07-31 | 30.023 | 408,190 | -3,531 | 0.03% | 12,255,212 |
| 2015-08-03 | 2015-07-30 | 29.669 | 411,721 | +124,630 | 0.03% | 12,215,455 |
| 2015-07-31 | 2015-07-29 | 29.882 | 287,091 | +3,531 | 0.02% | 8,578,762 |
| 2015-07-30 | 2015-07-28 | 29.598 | 283,560 | +63,551 | 0.02% | 8,392,935 |
| 2015-07-29 | 2015-07-27 | 29.740 | 220,009 | -4,237 | 0.01% | 6,543,082 |
| 2015-07-28 | 2015-07-24 | 32.714 | 224,246 | -70,612 | 0.01% | 7,335,999 |
| 2015-07-27 | 2015-07-23 | 33.281 | 294,858 | +49,428 | 0.02% | 9,813,036 |
| 2015-07-24 | 2015-07-22 | 32.643 | 245,430 | -236,902 | 0.02% | 8,011,635 |
| 2015-07-22 | 2015-07-20 | 33.139 | 482,332 | -70,612 | 0.03% | 15,983,965 |
| 2015-07-21 | 2015-07-17 | 34.343 | 552,944 | +169,821 | 0.03% | 18,989,586 |
| 2015-07-20 | 2015-07-16 | 31.581 | 383,123 | +82,616 | 0.02% | 12,099,452 |
| 2015-07-17 | 2015-07-15 | 31.652 | 300,507 | +176,530 | 0.02% | 9,511,625 |
| 2015-07-16 | 2015-07-14 | 33.281 | 123,977 | -120,747 | 0.01% | 4,126,022 |
| 2015-07-15 | 2015-07-13 | 34.059 | 244,724 | +82,616 | 0.02% | 8,335,166 |
| 2015-07-14 | 2015-07-10 | 33.635 | 162,108 | -105,211 | 0.01% | 5,452,437 |
| 2015-07-13 | 2015-07-09 | 31.794 | 267,319 | +3,530 | 0.02% | 8,499,018 |
| 2015-07-10 | 2015-07-08 | 27.049 | 263,789 | +25,420 | 0.02% | 7,135,307 |
| 2015-07-09 | 2015-07-07 | 29.882 | 238,369 | -706 | 0.01% | 7,122,867 |
| 2015-07-08 | 2015-07-06 | 34.697 | 239,075 | -124,630 | 0.01% | 8,295,123 |
| 2015-07-07 | 2015-07-03 | 38.096 | 363,705 | +1,766 | 0.02% | 13,855,562 |
| 2015-07-06 | 2015-07-02 | 38.945 | 361,939 | +87,558 | 0.02% | 14,095,831 |
| 2015-07-03 | 2015-06-30 | 39.583 | 274,381 | +118,628 | 0.02% | 10,860,716 |
| 2015-07-02 | 2015-06-29 | 37.954 | 155,753 | -2,118 | 0.01% | 5,911,447 |
| 2015-06-30 | 2015-06-26 | 41.070 | 157,871 | +1,412 | 0.01% | 6,483,701 |
| 2015-06-29 | 2015-06-25 | 42.557 | 156,459 | -127,807 | 0.01% | 6,658,365 |
| 2015-06-26 | 2015-06-24 | 42.290 | 284,266 | -118,628 | 0.02% | 12,021,585 |
| 2015-06-25 | 2015-06-23 | 41.071 | 402,894 | +54,407 | 0.03% | 16,547,418 |
| 2015-06-23 | 2015-06-19 | 39.710 | 348,487 | +29,298 | 0.02% | 13,838,250 |
| 2015-06-22 | 2015-06-18 | 41.215 | 319,189 | +8,370 | 0.04% | 13,155,295 |
| 2015-06-18 | 2015-06-16 | 42.003 | 310,819 | +41,854 | 0.04% | 13,055,394 |
| 2015-06-17 | 2015-06-15 | 43.365 | 268,965 | +26,159 | 0.03% | 11,663,690 |
| 2015-06-16 | 2015-06-12 | 44.082 | 242,806 | -3,488 | 0.03% | 10,703,341 |
| 2015-06-15 | 2015-06-11 | 42.147 | 246,294 | -41,854 | 0.03% | 10,380,445 |
| 2015-06-12 | 2015-06-10 | 42.147 | 288,148 | -9,766 | 0.04% | 12,144,447 |
| 2015-06-11 | 2015-06-09 | 43.867 | 297,914 | +1,744 | 0.04% | 13,068,542 |
| 2015-06-10 | 2015-06-08 | 45.372 | 296,170 | -28,600 | 0.04% | 13,437,844 |
| 2015-06-09 | 2015-06-05 | 44.297 | 324,770 | +8,371 | 0.04% | 14,386,303 |
| 2015-06-08 | 2015-06-04 | 45.587 | 316,399 | +13,951 | 0.04% | 14,423,712 |
| 2015-06-05 | 2015-06-03 | 45.874 | 302,448 | +9,417 | 0.04% | 13,874,441 |
| 2015-06-04 | 2015-06-02 | 46.161 | 293,031 | +40,808 | 0.04% | 13,526,463 |
| 2015-06-03 | 2015-06-01 | 46.877 | 252,223 | +6,278 | 0.03% | 11,823,533 |
| 2015-06-02 | 2015-05-29 | 47.236 | 245,945 | +349 | 0.03% | 11,617,381 |
| 2015-06-01 | 2015-05-28 | 47.236 | 245,596 | -9,069 | 0.03% | 11,600,896 |
| 2015-05-29 | 2015-05-27 | 48.884 | 254,665 | +10,464 | 0.03% | 12,449,114 |
| 2015-05-28 | 2015-05-26 | 49.888 | 244,201 | -15,346 | 0.03% | 12,182,642 |
| 2015-05-27 | 2015-05-22 | 48.669 | 259,547 | +22,670 | 0.03% | 12,631,956 |
| 2015-05-26 | 2015-05-21 | 48.167 | 236,877 | -8,370 | 0.03% | 11,409,772 |
| 2015-05-22 | 2015-05-20 | 46.949 | 245,247 | +38,017 | 0.03% | 11,514,095 |
| 2015-05-21 | 2015-05-19 | 47.451 | 207,230 | -17,439 | 0.03% | 9,833,213 |
| 2015-05-20 | 2015-05-18 | 45.730 | 224,669 | -81,964 | 0.03% | 10,274,215 |
| 2015-05-19 | 2015-05-15 | 45.515 | 306,633 | +115,447 | 0.04% | 13,956,529 |
| 2015-05-18 | 2015-05-14 | 45.587 | 191,186 | +117,540 | 0.02% | 8,715,615 |
| 2015-05-15 | 2015-05-13 | 46.877 | 73,646 | +697 | 0.01% | 3,452,325 |
| 2015-05-14 | 2015-05-12 | 47.666 | 72,949 | +1,395 | 0.01% | 3,477,169 |
| 2015-05-13 | 2015-05-11 | 48.454 | 71,554 | -13,253 | 0.01% | 3,467,092 |
| 2015-05-12 | 2015-05-08 | 47.594 | 84,807 | -37,320 | 0.01% | 4,036,311 |
| 2015-05-11 | 2015-05-07 | 45.874 | 122,127 | +2,093 | 0.01% | 5,602,431 |
| 2015-05-08 | 2015-05-06 | 46.089 | 120,034 | +60,339 | 0.01% | 5,532,228 |
| 2015-05-07 | 2015-05-05 | 47.236 | 59,695 | -16,044 | 0.01% | 2,819,734 |
| 2015-05-06 | 2015-05-04 | 48.598 | 75,739 | +21,625 | 0.01% | 3,680,731 |
| 2015-05-05 | 2015-04-30 | 49.458 | 54,114 | +2,092 | 0.01% | 2,676,354 |
| 2015-05-04 | 2015-04-29 | 50.174 | 52,022 | -9,766 | 0.01% | 2,610,177 |
| 2015-04-30 | 2015-04-28 | 48.956 | 61,788 | +12,557 | 0.01% | 3,024,890 |
| 2015-04-29 | 2015-04-27 | 50.174 | 49,231 | -2,791 | 0.01% | 2,470,140 |
| 2015-04-28 | 2015-04-24 | 50.461 | 52,022 | +4,186 | 0.01% | 2,625,092 |
| 2015-04-27 | 2015-04-23 | 50.676 | 47,836 | -3,488 | 0.01% | 2,424,148 |
| 2015-04-24 | 2015-04-22 | 52.755 | 51,324 | -2,093 | 0.01% | 2,707,591 |
| 2015-04-23 | 2015-04-21 | 50.676 | 53,417 | +15,695 | 0.01% | 2,706,972 |
| 2015-04-22 | 2015-04-20 | 47.952 | 37,722 | +698 | 0.00% | 1,808,863 |
| 2015-04-21 | 2015-04-17 | 51.536 | 37,024 | -17,439 | 0.00% | 1,908,082 |
| 2015-04-20 | 2015-04-16 | 50.891 | 54,463 | +6,278 | 0.01% | 2,771,690 |
| 2015-04-17 | 2015-04-15 | 49.458 | 48,185 | -7,324 | 0.01% | 2,383,119 |
| 2015-04-16 | 2015-04-14 | 50.605 | 55,509 | +8,719 | 0.01% | 2,809,008 |
| 2015-04-15 | 2015-04-13 | 53.042 | 46,790 | +2,790 | 0.01% | 2,481,816 |
| 2015-04-14 | 2015-04-10 | 51.608 | 44,000 | -56,502 | 0.01% | 2,270,753 |
| 2015-04-13 | 2015-04-09 | 50.174 | 100,502 | -2,093 | 0.01% | 5,042,635 |
| 2015-04-10 | 2015-04-08 | 48.956 | 102,595 | -59,991 | 0.01% | 5,022,636 |
| 2015-04-09 | 2015-04-02 | 42.863 | 162,586 | +35,925 | 0.02% | 6,968,979 |
| 2015-04-08 | 2015-04-01 | 43.007 | 126,661 | -65,223 | 0.02% | 5,447,271 |
| 2015-04-02 | 2015-03-31 | 41.215 | 191,884 | +50,574 | 0.02% | 7,908,451 |
| 2015-04-01 | 2015-03-30 | 41.716 | 141,310 | -36,622 | 0.02% | 5,894,958 |
| 2015-03-31 | 2015-03-27 | 38.849 | 177,932 | -2,093 | 0.02% | 6,912,548 |
| 2015-03-27 | 2015-03-25 | 38.204 | 180,025 | -1,395 | 0.02% | 6,877,726 |
| 2015-03-26 | 2015-03-24 | 38.348 | 181,420 | -77,081 | 0.02% | 6,957,028 |
| 2015-03-25 | 2015-03-23 | 39.710 | 258,501 | -59,293 | 0.03% | 10,264,949 |
| 2015-03-24 | 2015-03-20 | 39.064 | 317,794 | +25,810 | 0.04% | 12,414,437 |
| 2015-03-23 | 2015-03-19 | 37.488 | 291,984 | -27,903 | 0.04% | 10,945,751 |
| 2015-03-20 | 2015-03-18 | 38.133 | 319,887 | +44,993 | 0.04% | 12,198,124 |
| 2015-03-19 | 2015-03-17 | 38.061 | 274,894 | +31,042 | 0.03% | 10,462,720 |
| 2015-03-18 | 2015-03-16 | 36.986 | 243,852 | -6,627 | 0.03% | 9,019,051 |
| 2015-03-17 | 2015-03-13 | 36.556 | 250,479 | +3,139 | 0.03% | 9,156,433 |
| 2015-03-16 | 2015-03-12 | 35.696 | 247,340 | +13,951 | 0.03% | 8,828,939 |
| 2015-03-12 | 2015-03-10 | 35.194 | 233,389 | -6,627 | 0.03% | 8,213,849 |
| 2015-03-11 | 2015-03-09 | 36.054 | 240,016 | +20,579 | 0.03% | 8,653,524 |
| 2015-03-10 | 2015-03-06 | 37.774 | 219,437 | -14,301 | 0.03% | 8,289,060 |
| 2015-03-05 | 2015-03-03 | 37.488 | 233,738 | -7,324 | 0.03% | 8,762,254 |
| 2015-03-04 | 2015-03-02 | 38.634 | 241,062 | +5,929 | 0.03% | 9,313,273 |
| 2015-03-03 | 2015-02-27 | 39.423 | 235,133 | -2,790 | 0.03% | 9,269,602 |
| 2015-03-02 | 2015-02-26 | 39.566 | 237,923 | -11,859 | 0.03% | 9,413,699 |
| 2015-02-27 | 2015-02-25 | 38.133 | 249,782 | +10,464 | 0.03% | 9,524,838 |
| 2015-02-25 | 2015-02-23 | 38.563 | 239,318 | -1,395 | 0.03% | 9,228,741 |
| 2015-02-24 | 2015-02-18 | 38.993 | 240,713 | +10,463 | 0.03% | 9,386,059 |
| 2015-02-17 | 2015-02-13 | 37.774 | 230,250 | -14,649 | 0.03% | 8,697,513 |
| 2015-02-16 | 2015-02-12 | 36.484 | 244,899 | +4,535 | 0.03% | 8,934,898 |
| 2015-02-13 | 2015-02-11 | 36.771 | 240,364 | -7,325 | 0.03% | 8,838,358 |
| 2015-02-12 | 2015-02-10 | 36.986 | 247,689 | -3,488 | 0.03% | 9,160,965 |
| 2015-02-11 | 2015-02-09 | 37.057 | 251,177 | +20,927 | 0.03% | 9,307,975 |
| 2015-02-10 | 2015-02-06 | 36.556 | 230,250 | +3,488 | 0.03% | 8,416,948 |
| 2015-02-09 | 2015-02-05 | 36.771 | 226,762 | -23,717 | 0.03% | 8,338,203 |
| 2015-02-06 | 2015-02-04 | 36.126 | 250,479 | -71,152 | 0.03% | 9,048,710 |
| 2015-02-05 | 2015-02-03 | 36.484 | 321,631 | -241,009 | 0.04% | 11,734,389 |
| 2015-02-04 | 2015-02-02 | 34.907 | 562,640 | +301,750 | 0.07% | 19,640,131 |
| 2015-02-03 | 2015-01-30 | 35.767 | 260,890 | -4,534 | 0.03% | 9,331,314 |
| 2015-02-02 | 2015-01-29 | 35.481 | 265,424 | -134,979 | 0.03% | 9,417,382 |
| 2015-01-30 | 2015-01-28 | 36.484 | 400,403 | +126,957 | 0.05% | 14,608,308 |
| 2015-01-29 | 2015-01-27 | 35.767 | 273,446 | +145,094 | 0.03% | 9,780,407 |
| 2015-01-28 | 2015-01-26 | 36.054 | 128,352 | +12,905 | 0.02% | 4,627,596 |
| 2015-01-27 | 2015-01-23 | 36.842 | 115,447 | -8,022 | 0.01% | 4,253,345 |
| 2015-01-26 | 2015-01-22 | 36.627 | 123,469 | +8,371 | 0.02% | 4,522,345 |
| 2015-01-23 | 2015-01-21 | 37.989 | 115,098 | +7,673 | 0.01% | 4,372,486 |
| 2015-01-22 | 2015-01-20 | 35.839 | 107,425 | -28,252 | 0.01% | 3,849,995 |
| 2015-01-21 | 2015-01-19 | 33.832 | 135,677 | -37,668 | 0.02% | 4,590,215 |
| 2015-01-20 | 2015-01-16 | 40.498 | 173,345 | +16,044 | 0.02% | 7,020,121 |
| 2015-01-19 | 2015-01-15 | 42.003 | 157,301 | -3,488 | 0.02% | 6,607,146 |
| 2015-01-16 | 2015-01-14 | 40.856 | 160,789 | +3,488 | 0.02% | 6,569,253 |
| 2015-01-14 | 2015-01-12 | 41.286 | 157,301 | -3,488 | 0.02% | 6,494,396 |
| 2015-01-13 | 2015-01-09 | 41.932 | 160,789 | +11,161 | 0.02% | 6,742,128 |
| 2015-01-12 | 2015-01-08 | 42.003 | 149,628 | -9,766 | 0.02% | 6,284,856 |
| 2015-01-09 | 2015-01-07 | 42.863 | 159,394 | +1,744 | 0.02% | 6,832,159 |
| 2015-01-08 | 2015-01-06 | 41.716 | 157,650 | -101,496 | 0.02% | 6,576,605 |
| 2015-01-07 | 2015-01-05 | 42.505 | 259,146 | -361,339 | 0.03% | 11,014,988 |
| 2015-01-06 | 2015-01-02 | 43.723 | 620,485 | +22,671 | 0.08% | 27,129,759 |
| 2015-01-05 | 2014-12-31 | 41.860 | 597,814 | -31,042 | 0.07% | 25,024,404 |
| 2015-01-02 | 2014-12-29 | 41.071 | 628,856 | +453,418 | 0.08% | 25,827,992 |
| 2014-12-30 | 2014-12-24 | 39.781 | 175,438 | -17,788 | 0.02% | 6,979,133 |
| 2014-12-29 | 2014-12-22 | 39.996 | 193,226 | +30,693 | 0.02% | 7,728,311 |
| 2014-12-23 | 2014-12-19 | 41.286 | 162,533 | -350,178 | 0.02% | 6,710,407 |
| 2014-12-22 | 2014-12-18 | 41.143 | 512,711 | -222,872 | 0.06% | 21,094,505 |
| 2014-12-19 | 2014-12-17 | 43.150 | 735,583 | -3,837 | 0.09% | 31,740,444 |
| 2014-12-18 | 2014-12-16 | 44.010 | 739,420 | +513,060 | 0.09% | 32,542,010 |
| 2014-12-17 | 2014-12-15 | 41.286 | 226,360 | +10,463 | 0.03% | 9,345,596 |
| 2014-12-16 | 2014-12-12 | 40.570 | 215,897 | +52,318 | 0.03% | 8,758,865 |
| 2014-12-15 | 2014-12-11 | 38.921 | 163,579 | -95,218 | 0.02% | 6,366,668 |
| 2014-12-12 | 2014-12-10 | 41.860 | 258,797 | -659,548 | 0.03% | 10,833,203 |
| 2014-12-11 | 2014-12-09 | 42.075 | 918,345 | +422,724 | 0.11% | 38,639,258 |
| 2014-12-10 | 2014-12-08 | 45.515 | 495,621 | -265,423 | 0.06% | 22,558,397 |
| 2014-12-09 | 2014-12-05 | 40.355 | 761,044 | +143,001 | 0.09% | 30,711,638 |
| 2014-12-08 | 2014-12-04 | 38.204 | 618,043 | +558,052 | 0.08% | 23,611,888 |
| 2014-12-05 | 2014-12-03 | 34.262 | 59,991 | +4,186 | 0.01% | 2,055,412 |
| 2014-12-03 | 2014-12-01 | 31.682 | 55,805 | -5,581 | 0.01% | 1,767,992 |
| 2014-12-02 | 2014-11-28 | 32.613 | 61,386 | -41,156 | 0.01% | 2,002,007 |
| 2014-12-01 | 2014-11-27 | 32.470 | 102,542 | +46,737 | 0.01% | 3,329,544 |
| 2014-11-28 | 2014-11-26 | 32.327 | 55,805 | -23,020 | 0.01% | 1,803,991 |
| 2014-11-26 | 2014-11-24 | 31.252 | 78,825 | -349 | 0.01% | 2,463,402 |
| 2014-11-25 | 2014-11-21 | 28.886 | 79,174 | -9,068 | 0.01% | 2,287,033 |
| 2014-11-24 | 2014-11-20 | 27.868 | 88,242 | -37,669 | 0.01% | 2,459,158 |
| 2014-11-21 | 2014-11-19 | 27.094 | 125,911 | +34,879 | 0.02% | 3,411,460 |
| 2014-11-19 | 2014-11-17 | 27.954 | 91,032 | -133,584 | 0.01% | 2,544,741 |
| 2014-11-18 | 2014-11-14 | 28.958 | 224,616 | -12,556 | 0.03% | 6,504,394 |
| 2014-11-17 | 2014-11-13 | 29.388 | 237,172 | +8,719 | 0.03% | 6,969,989 |
| 2014-11-14 | 2014-11-12 | 29.890 | 228,453 | -48,829 | 0.03% | 6,828,381 |
| 2014-11-13 | 2014-11-11 | 28.886 | 277,282 | -54,759 | 0.03% | 8,009,613 |
| 2014-11-12 | 2014-11-10 | 28.270 | 332,041 | -68,362 | 0.04% | 9,386,711 |
| 2014-11-11 | 2014-11-07 | 27.983 | 400,403 | +44,644 | 0.05% | 11,204,486 |
| 2014-11-10 | 2014-11-06 | 27.238 | 355,759 | +67,316 | 0.04% | 9,690,012 |
| 2014-11-07 | 2014-11-05 | 27.410 | 288,443 | +69,756 | 0.04% | 7,906,107 |
| 2014-11-05 | 2014-11-03 | 27.438 | 218,687 | +20,927 | 0.03% | 6,000,393 |
| 2014-10-31 | 2014-10-29 | 26.922 | 197,760 | -2,093 | 0.02% | 5,324,132 |
| 2014-10-29 | 2014-10-27 | 25.517 | 199,853 | +2,093 | 0.02% | 5,099,710 |
| 2014-10-22 | 2014-10-20 | 26.635 | 197,760 | -27,903 | 0.02% | 5,267,432 |
| 2014-10-21 | 2014-10-17 | 26.033 | 225,663 | +4,186 | 0.03% | 5,874,772 |
| 2014-10-20 | 2014-10-16 | 25.919 | 221,477 | +6,976 | 0.03% | 5,740,396 |
| 2014-10-17 | 2014-10-15 | 26.148 | 214,501 | -6,627 | 0.03% | 5,608,787 |
| 2014-10-16 | 2014-10-14 | 25.546 | 221,128 | +1,395 | 0.03% | 5,648,931 |
| 2014-10-15 | 2014-10-13 | 25.775 | 219,733 | +26,158 | 0.03% | 5,663,694 |
| 2014-10-14 | 2014-10-10 | 26.005 | 193,575 | +1,744 | 0.02% | 5,033,863 |
| 2014-10-07 | 2014-10-03 | 26.062 | 191,831 | -45,341 | 0.02% | 4,999,510 |
| 2014-10-06 | 2014-09-30 | 25.661 | 237,172 | +27,902 | 0.03% | 6,085,990 |
| 2014-10-03 | 2014-09-29 | 26.234 | 209,270 | -18,136 | 0.03% | 5,490,007 |
| 2014-09-30 | 2014-09-26 | 26.836 | 227,406 | -2,093 | 0.03% | 6,102,708 |
| 2014-09-29 | 2014-09-25 | 26.349 | 229,499 | +36,971 | 0.03% | 6,047,016 |
| 2014-09-26 | 2014-09-24 | 26.578 | 192,528 | -62,781 | 0.02% | 5,117,036 |
| 2014-09-25 | 2014-09-23 | 25.145 | 255,309 | +60,688 | 0.03% | 6,419,638 |
| 2014-09-24 | 2014-09-22 | 25.489 | 194,621 | +2,093 | 0.02% | 4,960,624 |
| 2014-09-23 | 2014-09-19 | 26.148 | 192,528 | -3,488 | 0.02% | 5,034,236 |
| 2014-09-22 | 2014-09-18 | 26.148 | 196,016 | +3,488 | 0.02% | 5,125,440 |
| 2014-09-18 | 2014-09-16 | 26.435 | 192,528 | +3,488 | 0.02% | 5,089,436 |
| 2014-09-12 | 2014-09-10 | 27.524 | 189,040 | -1,395 | 0.02% | 5,203,191 |
| 2014-09-11 | 2014-09-08 | 28.327 | 190,435 | -7,674 | 0.02% | 5,394,467 |
| 2014-09-08 | 2014-09-04 | 28.270 | 198,109 | -697 | 0.02% | 5,600,489 |
| 2014-09-05 | 2014-09-03 | 27.897 | 198,806 | +1,395 | 0.02% | 5,546,093 |
| 2014-09-04 | 2014-09-02 | 27.209 | 197,411 | +3,488 | 0.02% | 5,371,337 |
| 2014-09-03 | 2014-09-01 | 26.894 | 193,923 | -21,625 | 0.02% | 5,215,272 |
| 2014-09-02 | 2014-08-29 | 26.377 | 215,548 | +23,020 | 0.03% | 5,685,604 |
| 2014-09-01 | 2014-08-28 | 26.234 | 192,528 | -39,413 | 0.02% | 5,050,796 |
| 2014-08-29 | 2014-08-27 | 26.492 | 231,941 | +34,879 | 0.03% | 6,144,610 |
| 2014-08-28 | 2014-08-26 | 26.894 | 197,062 | -3,488 | 0.02% | 5,299,691 |
| 2014-08-27 | 2014-08-25 | 27.008 | 200,550 | +122,074 | 0.02% | 5,416,495 |
| 2014-08-26 | 2014-08-22 | 27.352 | 78,476 | -7,325 | 0.01% | 2,146,496 |
| 2014-08-25 | 2014-08-21 | 27.152 | 85,801 | +14,649 | 0.01% | 2,329,631 |
| 2014-08-21 | 2014-08-19 | 27.639 | 71,152 | -27,902 | 0.01% | 1,966,568 |
| 2014-08-20 | 2014-08-18 | 27.610 | 99,054 | +3,487 | 0.01% | 2,734,910 |
| 2014-08-19 | 2014-08-15 | 28.098 | 95,567 | +13,952 | 0.01% | 2,685,214 |
| 2014-08-18 | 2014-08-14 | 27.840 | 81,615 | -3,488 | 0.01% | 2,272,134 |
| 2014-08-15 | 2014-08-13 | 28.126 | 85,103 | +1,395 | 0.01% | 2,393,639 |
| 2014-08-13 | 2014-08-11 | 27.954 | 83,708 | -1,395 | 0.01% | 2,340,003 |
| 2014-08-11 | 2014-08-07 | 27.754 | 85,103 | -26,508 | 0.01% | 2,361,919 |
| 2014-08-08 | 2014-08-06 | 28.442 | 111,611 | +9,069 | 0.01% | 3,174,413 |
| 2014-08-07 | 2014-08-05 | 28.298 | 102,542 | +37,320 | 0.01% | 2,901,775 |
| 2014-08-06 | 2014-08-04 | 29.030 | 65,222 | -2,791 | 0.01% | 1,893,363 |
| 2014-08-04 | 2014-07-31 | 27.954 | 68,013 | -5,580 | 0.01% | 1,901,259 |
| 2014-07-30 | 2014-07-28 | 28.184 | 73,593 | -698 | 0.01% | 2,074,125 |
| 2014-07-29 | 2014-07-25 | 27.180 | 74,291 | -2,790 | 0.01% | 2,019,247 |
| 2014-07-28 | 2014-07-24 | 27.066 | 77,081 | -6,976 | 0.01% | 2,086,239 |
| 2014-07-25 | 2014-07-23 | 26.922 | 84,057 | -16,392 | 0.01% | 2,262,999 |
| 2014-07-24 | 2014-07-22 | 26.062 | 100,449 | +5,929 | 0.01% | 2,617,908 |
| 2014-07-23 | 2014-07-21 | 25.059 | 94,520 | +2,093 | 0.01% | 2,368,536 |
| 2014-07-22 | 2014-07-18 | 25.288 | 92,427 | +2,790 | 0.01% | 2,337,288 |
| 2014-07-21 | 2014-07-17 | 25.345 | 89,637 | -4,186 | 0.01% | 2,271,875 |
| 2014-07-18 | 2014-07-16 | 25.689 | 93,823 | +2,791 | 0.01% | 2,410,250 |
| 2014-07-11 | 2014-07-09 | 25.231 | 91,032 | -1,395 | 0.01% | 2,296,791 |
| 2014-07-07 | 2014-07-03 | 25.546 | 92,427 | -6,279 | 0.01% | 2,361,138 |
| 2014-07-04 | 2014-07-02 | 25.173 | 98,706 | -6,975 | 0.01% | 2,484,751 |
| 2014-06-27 | 2014-06-25 | 24.026 | 105,681 | -11,859 | 0.01% | 2,539,135 |
| 2014-06-26 | 2014-06-24 | 24.112 | 117,540 | +18,834 | 0.01% | 2,834,174 |
| 2014-06-23 | 2014-06-19 | 24.528 | 98,706 | +11,443 | 0.01% | 2,421,045 |
| 2014-06-20 | 2014-06-18 | 24.673 | 87,263 | -41,390 | 0.01% | 2,153,023 |
| 2014-06-19 | 2014-06-17 | 24.673 | 128,653 | -6,898 | 0.02% | 3,174,230 |
| 2014-06-18 | 2014-06-16 | 25.021 | 135,551 | -35,182 | 0.02% | 3,391,583 |
| 2014-06-17 | 2014-06-13 | 24.760 | 170,733 | -7,243 | 0.02% | 4,227,312 |
| 2014-06-16 | 2014-06-12 | 24.702 | 177,976 | -1,379 | 0.02% | 4,396,327 |
| 2014-06-13 | 2014-06-11 | 24.876 | 179,355 | -70,018 | 0.02% | 4,461,591 |
| 2014-06-12 | 2014-06-10 | 25.021 | 249,373 | +160,730 | 0.03% | 6,239,492 |
| 2014-06-10 | 2014-06-06 | 23.977 | 88,643 | -39,320 | 0.01% | 2,125,391 |
| 2014-06-09 | 2014-06-05 | 23.890 | 127,963 | +39,320 | 0.02% | 3,057,036 |
| 2014-06-05 | 2014-06-03 | 23.948 | 88,643 | -11,037 | 0.01% | 2,122,821 |
| 2014-06-04 | 2014-05-30 | 24.238 | 99,680 | +11,037 | 0.01% | 2,416,035 |
| 2014-05-30 | 2014-05-28 | 24.122 | 88,643 | -6,898 | 0.01% | 2,138,241 |
| 2014-05-26 | 2014-05-22 | 23.658 | 95,541 | -17,246 | 0.01% | 2,260,315 |
| 2014-05-23 | 2014-05-21 | 23.368 | 112,787 | +14,486 | 0.01% | 2,635,622 |
| 2014-05-15 | 2014-05-13 | 23.426 | 98,301 | -103,474 | 0.01% | 2,302,811 |
| 2014-05-09 | 2014-05-07 | 22.353 | 201,775 | +34,492 | 0.02% | 4,510,355 |
| 2014-05-08 | 2014-05-05 | 22.498 | 167,283 | -17,246 | 0.02% | 3,763,592 |
| 2014-05-07 | 2014-05-02 | 22.527 | 184,529 | +10,347 | 0.02% | 4,156,948 |
| 2014-05-05 | 2014-04-30 | 22.556 | 174,182 | -6,898 | 0.02% | 3,928,908 |
| 2014-04-30 | 2014-04-28 | 22.643 | 181,080 | -2,759 | 0.02% | 4,100,252 |
| 2014-04-29 | 2014-04-25 | 22.962 | 183,839 | +15,521 | 0.02% | 4,221,354 |
| 2014-04-28 | 2014-04-24 | 23.455 | 168,318 | +9,657 | 0.02% | 3,947,917 |
| 2014-04-25 | 2014-04-23 | 23.455 | 158,661 | +1,380 | 0.02% | 3,721,411 |
| 2014-04-22 | 2014-04-16 | 24.499 | 157,281 | +1,380 | 0.02% | 3,853,204 |
| 2014-04-17 | 2014-04-15 | 24.992 | 155,901 | -235,577 | 0.02% | 3,896,235 |
| 2014-04-16 | 2014-04-14 | 25.021 | 391,478 | -148,658 | 0.05% | 9,795,061 |
| 2014-04-15 | 2014-04-11 | 25.630 | 540,136 | +49,668 | 0.07% | 13,843,451 |
| 2014-04-14 | 2014-04-10 | 27.311 | 490,468 | +407,689 | 0.06% | 13,395,242 |
| 2014-04-11 | 2014-04-09 | 25.021 | 82,779 | -2,070 | 0.01% | 2,071,190 |
| 2014-04-10 | 2014-04-08 | 25.224 | 84,849 | -21,385 | 0.01% | 2,140,203 |
| 2014-04-09 | 2014-04-07 | 24.209 | 106,234 | +7,589 | 0.01% | 2,571,811 |
| 2014-04-08 | 2014-04-04 | 24.180 | 98,645 | -30,353 | 0.01% | 2,385,229 |
| 2014-04-07 | 2014-04-03 | 24.412 | 128,998 | -82,779 | 0.02% | 3,149,083 |
| 2014-04-04 | 2014-04-02 | 24.238 | 211,777 | +116,581 | 0.03% | 5,133,033 |
| 2014-04-03 | 2014-04-01 | 23.803 | 95,196 | -2,415 | 0.01% | 2,265,953 |
| 2014-04-02 | 2014-03-31 | 23.455 | 97,611 | -8,967 | 0.01% | 2,289,477 |
| 2014-03-31 | 2014-03-27 | 22.556 | 106,578 | -3,795 | 0.01% | 2,404,009 |
| 2014-03-28 | 2014-03-26 | 22.556 | 110,373 | -1,034 | 0.01% | 2,489,611 |
| 2014-03-27 | 2014-03-25 | 22.266 | 111,407 | -26,904 | 0.01% | 2,480,634 |
| 2014-03-26 | 2014-03-24 | 23.020 | 138,311 | +12,762 | 0.02% | 3,183,950 |
| 2014-03-25 | 2014-03-21 | 22.266 | 125,549 | +21,730 | 0.02% | 2,795,525 |
| 2014-03-24 | 2014-03-20 | 20.991 | 103,819 | -13,797 | 0.01% | 2,179,237 |
| 2014-03-21 | 2014-03-19 | 21.020 | 117,616 | -109,682 | 0.01% | 2,472,256 |
| 2014-03-20 | 2014-03-18 | 20.585 | 227,298 | +75,191 | 0.03% | 4,678,891 |
| 2014-03-19 | 2014-03-17 | 21.020 | 152,107 | -20,695 | 0.02% | 3,197,247 |
| 2014-03-18 | 2014-03-14 | 21.281 | 172,802 | +67,603 | 0.02% | 3,677,340 |
| 2014-03-13 | 2014-03-11 | 22.295 | 105,199 | -27,593 | 0.01% | 2,345,454 |
| 2014-03-12 | 2014-03-10 | 22.266 | 132,792 | +1,380 | 0.02% | 2,956,801 |
| 2014-03-11 | 2014-03-07 | 22.991 | 131,412 | -256,272 | 0.02% | 3,021,323 |
| 2014-03-10 | 2014-03-06 | 22.933 | 387,684 | +281,450 | 0.05% | 8,890,851 |
| 2014-03-06 | 2014-03-04 | 22.701 | 106,234 | -4,139 | 0.01% | 2,411,650 |
| 2014-03-05 | 2014-03-03 | 22.759 | 110,373 | -8,277 | 0.01% | 2,512,011 |
| 2014-03-04 | 2014-02-28 | 23.339 | 118,650 | +10,347 | 0.01% | 2,769,189 |
| 2014-03-03 | 2014-02-27 | 22.991 | 108,303 | -69,328 | 0.01% | 2,490,019 |
| 2014-02-28 | 2014-02-26 | 22.730 | 177,631 | +67,258 | 0.02% | 4,037,605 |
| 2014-02-26 | 2014-02-24 | 22.875 | 110,373 | -2,069 | 0.01% | 2,524,811 |
| 2014-02-25 | 2014-02-21 | 23.687 | 112,442 | +13,797 | 0.01% | 2,663,420 |
| 2014-02-24 | 2014-02-20 | 24.238 | 98,645 | -10,348 | 0.01% | 2,390,949 |
| 2014-02-21 | 2014-02-19 | 25.021 | 108,993 | +25,524 | 0.01% | 2,727,083 |
| 2014-02-19 | 2014-02-17 | 25.977 | 83,469 | +6,898 | 0.01% | 2,168,314 |
| 2014-02-18 | 2014-02-14 | 25.804 | 76,571 | +1,380 | 0.01% | 1,975,801 |
| 2014-02-17 | 2014-02-13 | 25.890 | 75,191 | -1,380 | 0.01% | 1,946,733 |
| 2014-02-14 | 2014-02-12 | 26.151 | 76,571 | +1,380 | 0.01% | 2,002,441 |
| 2014-02-13 | 2014-02-11 | 26.615 | 75,191 | -13,797 | 0.01% | 2,001,232 |
| 2014-02-11 | 2014-02-07 | 25.717 | 88,988 | -17,246 | 0.01% | 2,288,464 |
| 2014-02-06 | 2014-02-04 | 25.166 | 106,234 | -233,506 | 0.01% | 2,673,451 |
| 2014-02-05 | 2014-01-30 | 25.977 | 339,740 | -47,599 | 0.04% | 8,825,588 |
| 2014-02-04 | 2014-01-28 | 25.659 | 387,339 | -47,598 | 0.05% | 9,938,560 |
| 2014-01-29 | 2014-01-27 | 25.630 | 434,937 | +34,147 | 0.05% | 11,147,246 |
| 2014-01-28 | 2014-01-24 | 27.021 | 400,790 | +94,851 | 0.05% | 10,829,833 |
| 2014-01-27 | 2014-01-23 | 27.543 | 305,939 | +22,764 | 0.04% | 8,426,504 |
| 2014-01-24 | 2014-01-22 | 28.442 | 283,175 | -177,285 | 0.03% | 8,054,024 |
| 2014-01-23 | 2014-01-21 | 27.195 | 460,460 | -41,045 | 0.06% | 12,522,289 |
| 2014-01-22 | 2014-01-20 | 26.238 | 501,505 | +1,379 | 0.06% | 13,158,695 |
| 2014-01-21 | 2014-01-17 | 26.557 | 500,126 | +106,924 | 0.06% | 13,282,012 |
| 2014-01-20 | 2014-01-16 | 26.499 | 393,202 | +304,904 | 0.05% | 10,419,596 |
| 2014-01-17 | 2014-01-15 | 26.876 | 88,298 | -13,797 | 0.01% | 2,373,119 |
| 2014-01-16 | 2014-01-14 | 26.876 | 102,095 | +345 | 0.01% | 2,743,931 |
| 2014-01-15 | 2014-01-13 | 26.963 | 101,750 | -3,794 | 0.01% | 2,743,509 |
| 2014-01-14 | 2014-01-10 | 27.050 | 105,544 | +33,802 | 0.01% | 2,854,987 |
| 2014-01-13 | 2014-01-09 | 27.340 | 71,742 | -18,970 | 0.01% | 1,961,436 |
| 2014-01-10 | 2014-01-08 | 27.804 | 90,712 | -628,089 | 0.01% | 2,522,158 |
| 2014-01-09 | 2014-01-07 | 26.731 | 718,801 | +349,053 | 0.09% | 19,214,477 |
| 2014-01-08 | 2014-01-06 | 28.152 | 369,748 | +255,581 | 0.05% | 10,409,121 |
| 2014-01-07 | 2014-01-03 | 29.645 | 114,167 | +5,864 | 0.01% | 3,384,487 |
| 2014-01-06 | 2014-01-02 | 31.095 | 108,303 | -11,382 | 0.01% | 3,367,649 |
| 2014-01-03 | 2013-12-31 | 30.660 | 119,685 | +7,933 | 0.01% | 3,669,518 |
| 2014-01-02 | 2013-12-27 | 30.370 | 111,752 | -36,561 | 0.01% | 3,393,894 |
| 2013-12-30 | 2013-12-24 | 30.587 | 148,313 | +45,529 | 0.02% | 4,536,497 |
| 2013-12-27 | 2013-12-20 | 29.935 | 102,784 | +17,245 | 0.01% | 3,076,837 |
| 2013-12-23 | 2013-12-19 | 29.790 | 85,539 | -13,796 | 0.01% | 2,548,209 |
| 2013-12-20 | 2013-12-18 | 30.080 | 99,335 | -4,484 | 0.01% | 2,987,992 |
| 2013-12-19 | 2013-12-17 | 29.355 | 103,819 | +13,796 | 0.01% | 3,047,620 |
| 2013-12-18 | 2013-12-16 | 29.573 | 90,023 | +3,450 | 0.01% | 2,662,212 |
| 2013-12-17 | 2013-12-13 | 29.718 | 86,573 | -6,554 | 0.01% | 2,572,737 |
| 2013-12-16 | 2013-12-12 | 29.283 | 93,127 | -14,486 | 0.01% | 2,727,005 |
| 2013-12-13 | 2013-12-11 | 29.645 | 107,613 | +6,898 | 0.01% | 3,190,194 |
| 2013-12-12 | 2013-12-10 | 30.442 | 100,715 | -14,831 | 0.01% | 3,066,002 |
| 2013-12-11 | 2013-12-09 | 30.732 | 115,546 | -10,348 | 0.01% | 3,550,993 |
| 2013-12-10 | 2013-12-06 | 30.007 | 125,894 | +20,695 | 0.02% | 3,777,760 |
| 2013-12-09 | 2013-12-05 | 30.370 | 105,199 | -35,181 | 0.01% | 3,194,881 |
| 2013-12-06 | 2013-12-04 | 29.935 | 140,380 | -20,005 | 0.02% | 4,202,273 |
| 2013-12-05 | 2013-12-03 | 30.007 | 160,385 | +48,288 | 0.02% | 4,812,747 |
| 2013-12-04 | 2013-12-02 | 31.312 | 112,097 | +29,663 | 0.01% | 3,509,997 |
| 2013-12-02 | 2013-11-28 | 28.384 | 82,434 | -4,829 | 0.01% | 2,339,796 |
| 2013-11-28 | 2013-11-26 | 27.601 | 87,263 | -10,003 | 0.01% | 2,408,552 |
| 2013-11-27 | 2013-11-25 | 27.804 | 97,266 | +2,760 | 0.01% | 2,704,386 |
| 2013-11-26 | 2013-11-22 | 27.456 | 94,506 | +4,138 | 0.01% | 2,594,767 |
| 2013-11-25 | 2013-11-21 | 27.775 | 90,368 | -24,144 | 0.01% | 2,509,974 |
| 2013-11-22 | 2013-11-20 | 27.891 | 114,512 | +6,554 | 0.01% | 3,193,854 |
| 2013-11-21 | 2013-11-19 | 27.369 | 107,958 | -7,243 | 0.01% | 2,954,716 |
| 2013-11-20 | 2013-11-18 | 27.166 | 115,201 | -34,492 | 0.01% | 3,129,571 |
| 2013-11-19 | 2013-11-15 | 24.035 | 149,693 | +3,449 | 0.02% | 3,597,866 |
| 2013-11-15 | 2013-11-13 | 22.933 | 146,244 | +1,380 | 0.02% | 3,353,849 |
| 2013-10-31 | 2013-10-29 | 22.991 | 144,864 | -13,797 | 0.02% | 3,330,601 |
| 2013-10-29 | 2013-10-25 | 22.759 | 158,661 | +20,695 | 0.02% | 3,611,011 |
| 2013-10-28 | 2013-10-24 | 23.252 | 137,966 | +1,380 | 0.02% | 3,208,008 |
| 2013-10-23 | 2013-10-21 | 24.499 | 136,586 | -690 | 0.02% | 3,346,200 |
| 2013-10-22 | 2013-10-18 | 23.919 | 137,276 | -7,588 | 0.02% | 3,283,504 |
| 2013-10-18 | 2013-10-16 | 23.919 | 144,864 | -1,035 | 0.02% | 3,465,001 |
| 2013-10-11 | 2013-10-09 | 24.267 | 145,899 | +4,139 | 0.02% | 3,540,518 |
| 2013-10-10 | 2013-10-08 | 24.383 | 141,760 | +1,380 | 0.02% | 3,456,517 |
| 2013-10-07 | 2013-10-03 | 23.252 | 140,380 | -4,139 | 0.02% | 3,264,139 |
| 2013-10-03 | 2013-09-30 | 22.556 | 144,519 | +2,759 | 0.02% | 3,259,819 |
| 2013-10-02 | 2013-09-27 | 23.049 | 141,760 | -6,898 | 0.02% | 3,267,456 |
| 2013-09-30 | 2013-09-26 | 22.759 | 148,658 | +11,727 | 0.02% | 3,383,350 |
| 2013-09-27 | 2013-09-25 | 23.252 | 136,931 | -34,491 | 0.02% | 3,183,942 |
| 2013-09-26 | 2013-09-24 | 23.571 | 171,422 | +7,588 | 0.02% | 4,040,602 |
| 2013-09-24 | 2013-09-19 | 24.122 | 163,834 | -11,727 | 0.02% | 3,951,995 |
| 2013-09-23 | 2013-09-18 | 23.687 | 175,561 | -41,735 | 0.02% | 4,158,523 |
| 2013-09-19 | 2013-09-17 | 23.397 | 217,296 | +61,050 | 0.03% | 5,084,102 |
| 2013-09-18 | 2013-09-16 | 24.238 | 156,246 | -35,181 | 0.02% | 3,787,077 |
| 2013-09-17 | 2013-09-13 | 24.325 | 191,427 | +9,657 | 0.02% | 4,656,441 |
| 2013-09-13 | 2013-09-11 | 24.905 | 181,770 | -18,280 | 0.02% | 4,526,936 |
| 2013-09-12 | 2013-09-10 | 24.499 | 200,050 | +91,747 | 0.02% | 4,900,995 |
| 2013-09-09 | 2013-09-05 | 22.788 | 108,303 | -10,347 | 0.01% | 2,468,039 |
| 2013-09-05 | 2013-09-03 | 22.672 | 118,650 | -10,348 | 0.01% | 2,690,069 |
| 2013-09-04 | 2013-09-02 | 22.208 | 128,998 | -6,898 | 0.02% | 2,864,842 |
| 2013-09-03 | 2013-08-30 | 21.890 | 135,896 | +10,347 | 0.02% | 2,974,696 |
| 2013-09-02 | 2013-08-29 | 21.600 | 125,549 | -6,898 | 0.02% | 2,711,805 |
| 2013-08-30 | 2013-08-28 | 21.542 | 132,447 | +10,347 | 0.02% | 2,853,119 |
| 2013-08-28 | 2013-08-26 | 22.266 | 122,100 | -2,069 | 0.02% | 2,718,729 |
| 2013-08-26 | 2013-08-22 | 21.658 | 124,169 | -690 | 0.02% | 2,689,198 |
| 2013-08-22 | 2013-08-20 | 21.281 | 124,859 | +15,866 | 0.02% | 2,657,082 |
| 2013-08-21 | 2013-08-19 | 22.585 | 108,993 | -4,829 | 0.01% | 2,461,643 |
| 2013-08-20 | 2013-08-16 | 22.440 | 113,822 | +2,070 | 0.01% | 2,554,207 |
| 2013-08-16 | 2013-08-13 | 22.991 | 111,752 | -6,898 | 0.01% | 2,569,316 |
| 2013-08-15 | 2013-08-12 | 21.918 | 118,650 | -157,971 | 0.01% | 2,600,630 |
| 2013-08-13 | 2013-08-09 | 20.585 | 276,621 | -12,762 | 0.03% | 5,694,197 |
| 2013-08-12 | 2013-08-08 | 20.266 | 289,383 | -87,263 | 0.04% | 5,864,610 |
| 2013-08-09 | 2013-08-07 | 20.382 | 376,646 | -281,795 | 0.05% | 7,676,755 |
| 2013-08-08 | 2013-08-06 | 20.904 | 658,441 | +299,385 | 0.08% | 13,763,887 |
| 2013-08-07 | 2013-08-05 | 21.339 | 359,056 | +51,393 | 0.04% | 7,661,768 |
| 2013-08-05 | 2013-08-01 | 21.455 | 307,663 | +151,762 | 0.04% | 6,600,791 |
| 2013-08-02 | 2013-07-31 | 21.136 | 155,901 | -3,449 | 0.02% | 3,295,076 |
| 2013-08-01 | 2013-07-30 | 21.020 | 159,350 | +6,898 | 0.02% | 3,349,493 |
| 2013-07-30 | 2013-07-26 | 21.658 | 152,452 | +6,898 | 0.02% | 3,301,739 |
| 2013-07-29 | 2013-07-25 | 21.716 | 145,554 | -4,829 | 0.02% | 3,160,785 |
| 2013-07-26 | 2013-07-24 | 21.484 | 150,383 | -97,955 | 0.02% | 3,230,769 |
| 2013-07-25 | 2013-07-23 | 21.165 | 248,338 | -39,320 | 0.03% | 5,255,996 |
| 2013-07-24 | 2013-07-22 | 19.860 | 287,658 | +97,955 | 0.04% | 5,712,892 |
| 2013-07-23 | 2013-07-19 | 20.034 | 189,703 | +42,770 | 0.02% | 3,800,504 |
| 2013-07-19 | 2013-07-17 | 20.585 | 146,933 | -86,574 | 0.02% | 3,024,591 |
| 2013-07-18 | 2013-07-16 | 20.353 | 233,507 | -14,486 | 0.03% | 4,752,542 |
| 2013-07-17 | 2013-07-15 | 20.730 | 247,993 | +65,188 | 0.03% | 5,140,844 |
| 2013-07-16 | 2013-07-12 | 20.295 | 182,805 | +6,899 | 0.02% | 3,710,010 |
| 2013-07-15 | 2013-07-11 | 20.672 | 175,906 | -10,348 | 0.02% | 3,636,295 |
| 2013-07-12 | 2013-07-10 | 19.280 | 186,254 | -4,828 | 0.02% | 3,591,007 |
| 2013-07-11 | 2013-07-09 | 18.497 | 191,082 | +6,898 | 0.02% | 3,534,512 |
| 2013-07-09 | 2013-07-05 | 19.048 | 184,184 | -11,037 | 0.02% | 3,508,377 |
| 2013-07-05 | 2013-07-03 | 17.946 | 195,221 | -24,144 | 0.02% | 3,503,533 |
| 2013-07-04 | 2013-07-02 | 19.280 | 219,365 | +36,560 | 0.03% | 4,229,392 |
| 2013-07-02 | 2013-06-27 | 19.222 | 182,805 | -23,454 | 0.02% | 3,513,910 |
| 2013-06-28 | 2013-06-26 | 19.309 | 206,259 | +37,251 | 0.03% | 3,982,686 |
| 2013-06-27 | 2013-06-25 | 20.134 | 169,008 | -30,007 | 0.02% | 3,402,732 |
| 2013-06-26 | 2013-06-24 | 20.939 | 199,015 | +6,240 | 0.02% | 4,167,155 |
| 2013-06-25 | 2013-06-21 | 21.685 | 192,775 | +33,526 | 0.02% | 4,180,246 |
| 2013-06-24 | 2013-06-20 | 21.834 | 159,249 | -23,468 | 0.02% | 3,476,999 |
| 2013-06-21 | 2013-06-19 | 22.341 | 182,717 | -13,411 | 0.02% | 4,082,043 |
| 2013-06-19 | 2013-06-17 | 22.430 | 196,128 | +15,422 | 0.02% | 4,399,205 |
| 2013-06-18 | 2013-06-14 | 22.490 | 180,706 | -21,456 | 0.02% | 4,064,065 |
| 2013-06-17 | 2013-06-13 | 22.490 | 202,162 | +51,294 | 0.03% | 4,546,609 |
| 2013-06-14 | 2013-06-11 | 23.265 | 150,868 | +1,342 | 0.02% | 3,510,011 |
| 2013-06-13 | 2013-06-10 | 23.862 | 149,526 | +24,138 | 0.02% | 3,567,989 |
| 2013-06-11 | 2013-06-07 | 24.339 | 125,388 | +2,682 | 0.02% | 3,051,848 |
| 2013-06-10 | 2013-06-06 | 24.846 | 122,706 | -16,763 | 0.02% | 3,048,790 |
| 2013-06-07 | 2013-06-05 | 24.816 | 139,469 | +4,023 | 0.02% | 3,461,129 |
| 2013-06-06 | 2013-06-04 | 25.324 | 135,446 | +18,105 | 0.02% | 3,429,972 |
| 2013-06-05 | 2013-06-03 | 25.503 | 117,341 | -18,775 | 0.01% | 2,992,490 |
| 2013-06-04 | 2013-05-31 | 25.353 | 136,116 | +2,682 | 0.02% | 3,450,999 |
| 2013-05-31 | 2013-05-29 | 26.069 | 133,434 | -68,393 | 0.02% | 3,478,522 |
| 2013-05-30 | 2013-05-28 | 26.069 | 201,827 | -6,035 | 0.03% | 5,261,474 |
| 2013-05-29 | 2013-05-27 | 25.383 | 207,862 | -40,231 | 0.03% | 5,276,202 |
| 2013-05-28 | 2013-05-24 | 24.667 | 248,093 | +39,561 | 0.03% | 6,119,794 |
| 2013-05-27 | 2013-05-23 | 25.234 | 208,532 | +4,693 | 0.03% | 5,262,109 |
| 2013-05-23 | 2013-05-21 | 26.218 | 203,839 | +4,694 | 0.03% | 5,344,326 |
| 2013-05-22 | 2013-05-20 | 26.457 | 199,145 | +4,023 | 0.03% | 5,268,777 |
| 2013-05-21 | 2013-05-16 | 25.234 | 195,122 | -4,694 | 0.02% | 4,923,720 |
| 2013-05-20 | 2013-05-15 | 25.324 | 199,816 | +1,341 | 0.03% | 5,060,049 |
| 2013-05-16 | 2013-05-14 | 25.353 | 198,475 | -8,716 | 0.03% | 5,032,010 |
| 2013-05-15 | 2013-05-13 | 25.622 | 207,191 | +38,890 | 0.03% | 5,308,610 |
| 2013-05-14 | 2013-05-10 | 26.755 | 168,301 | +36,879 | 0.02% | 4,502,937 |
| 2013-05-13 | 2013-05-09 | 26.457 | 131,422 | -23,469 | 0.02% | 3,477,030 |
| 2013-05-10 | 2013-05-08 | 26.457 | 154,891 | -41,572 | 0.02% | 4,097,949 |
| 2013-05-09 | 2013-05-07 | 26.875 | 196,463 | +89,179 | 0.02% | 5,279,859 |
| 2013-05-08 | 2013-05-06 | 27.710 | 107,284 | -2,682 | 0.01% | 2,972,812 |
| 2013-05-07 | 2013-05-03 | 26.517 | 109,966 | +9,052 | 0.01% | 2,915,929 |
| 2013-05-06 | 2013-05-02 | 25.741 | 100,914 | +2,012 | 0.01% | 2,597,640 |
| 2013-05-03 | 2013-04-30 | 26.248 | 98,902 | -99,573 | 0.01% | 2,595,999 |
| 2013-05-02 | 2013-04-29 | 25.413 | 198,475 | -11,734 | 0.03% | 5,043,850 |
| 2013-04-30 | 2013-04-26 | 25.532 | 210,209 | -42,243 | 0.03% | 5,367,126 |
| 2013-04-29 | 2013-04-25 | 25.592 | 252,452 | -2,682 | 0.03% | 6,460,749 |
| 2013-04-26 | 2013-04-24 | 25.234 | 255,134 | -335 | 0.03% | 6,438,066 |
| 2013-04-25 | 2013-04-23 | 24.309 | 255,469 | +39,896 | 0.03% | 6,210,300 |
| 2013-04-24 | 2013-04-22 | 25.025 | 215,573 | +93,203 | 0.03% | 5,394,772 |
| 2013-04-23 | 2013-04-19 | 25.473 | 122,370 | +1,005 | 0.02% | 3,117,092 |
| 2013-04-22 | 2013-04-18 | 23.802 | 121,365 | +336 | 0.02% | 2,888,771 |
| 2013-04-19 | 2013-04-17 | 23.683 | 121,029 | +2,347 | 0.02% | 2,866,333 |
| 2013-04-18 | 2013-04-16 | 23.981 | 118,682 | -44,590 | 0.02% | 2,846,149 |
| 2013-04-17 | 2013-04-15 | 23.355 | 163,272 | +42,243 | 0.02% | 3,813,206 |
| 2013-04-16 | 2013-04-12 | 24.518 | 121,029 | -2,012 | 0.02% | 2,967,413 |
| 2013-04-15 | 2013-04-11 | 24.697 | 123,041 | -73,757 | 0.02% | 3,038,764 |
| 2013-04-12 | 2013-04-10 | 24.399 | 196,798 | +42,243 | 0.02% | 4,801,653 |
| 2013-04-11 | 2013-04-09 | 24.309 | 154,555 | -17,434 | 0.02% | 3,757,140 |
| 2013-04-10 | 2013-04-08 | 23.594 | 171,989 | +17,434 | 0.02% | 4,057,831 |
| 2013-04-09 | 2013-04-05 | 24.071 | 154,555 | +35,537 | 0.02% | 3,720,260 |
| 2013-04-08 | 2013-04-03 | 24.876 | 119,018 | -1,341 | 0.02% | 2,960,707 |
| 2013-04-03 | 2013-03-28 | 25.025 | 120,359 | +671 | 0.02% | 3,012,016 |
| 2013-03-28 | 2013-03-26 | 25.771 | 119,688 | +2,011 | 0.02% | 3,084,474 |
| 2013-03-27 | 2013-03-25 | 26.218 | 117,677 | +2,012 | 0.01% | 3,085,299 |
| 2013-03-26 | 2013-03-22 | 26.666 | 115,665 | -1,676 | 0.01% | 3,084,297 |
| 2013-03-22 | 2013-03-20 | 26.457 | 117,341 | -21,457 | 0.01% | 3,104,489 |
| 2013-03-21 | 2013-03-19 | 25.025 | 138,798 | -33,526 | 0.02% | 3,473,457 |
| 2013-03-20 | 2013-03-18 | 25.443 | 172,324 | +69,064 | 0.02% | 4,384,414 |
| 2013-03-19 | 2013-03-15 | 26.427 | 103,260 | -33,527 | 0.01% | 2,728,868 |
| 2013-03-18 | 2013-03-14 | 27.024 | 136,787 | +28,162 | 0.02% | 3,696,492 |
| 2013-03-15 | 2013-03-13 | 27.531 | 108,625 | -6,034 | 0.01% | 2,990,531 |
| 2013-03-14 | 2013-03-12 | 28.396 | 114,659 | +42,243 | 0.01% | 3,255,831 |
| 2013-03-12 | 2013-03-08 | 29.440 | 72,416 | +4,693 | 0.01% | 2,131,908 |
| 2013-03-11 | 2013-03-07 | 29.022 | 67,723 | +14,081 | 0.01% | 1,965,467 |
| 2013-03-08 | 2013-03-06 | 29.410 | 53,642 | -64,035 | 0.01% | 1,577,606 |
| 2013-03-07 | 2013-03-05 | 28.873 | 117,677 | +11,734 | 0.01% | 3,397,690 |
| 2013-03-06 | 2013-03-04 | 27.919 | 105,943 | -4,693 | 0.01% | 2,957,773 |
| 2013-03-05 | 2013-03-01 | 29.171 | 110,636 | -23,133 | 0.01% | 3,227,395 |
| 2013-03-04 | 2013-02-28 | 29.171 | 133,769 | -3,688 | 0.02% | 3,902,214 |
| 2013-03-01 | 2013-02-27 | 27.620 | 137,457 | -13,411 | 0.02% | 3,796,598 |
| 2013-02-28 | 2013-02-26 | 26.964 | 150,868 | +13,411 | 0.02% | 4,068,013 |
| 2013-02-26 | 2013-02-22 | 27.203 | 137,457 | -13,411 | 0.02% | 3,739,198 |
| 2013-02-25 | 2013-02-21 | 27.799 | 150,868 | +2,683 | 0.02% | 4,194,013 |
| 2013-02-22 | 2013-02-20 | 28.276 | 148,185 | +6,705 | 0.02% | 4,190,148 |
| 2013-02-21 | 2013-02-19 | 28.545 | 141,480 | +34,196 | 0.02% | 4,038,534 |
| 2013-02-20 | 2013-02-18 | 29.798 | 107,284 | -32,520 | 0.01% | 3,196,813 |
| 2013-02-19 | 2013-02-15 | 30.349 | 139,804 | -17,098 | 0.02% | 4,242,978 |
| 2013-02-18 | 2013-02-14 | 29.798 | 156,902 | -9,388 | 0.02% | 4,675,313 |
| 2013-02-15 | 2013-02-08 | 29.350 | 166,290 | +35,873 | 0.02% | 4,880,654 |
| 2013-02-14 | 2013-02-07 | 29.261 | 130,417 | +56,995 | 0.02% | 3,816,102 |
| 2013-02-08 | 2013-02-06 | 30.424 | 73,422 | +9,387 | 0.01% | 2,233,794 |
| 2013-02-07 | 2013-02-05 | 29.768 | 64,035 | -13,075 | 0.01% | 1,906,184 |
| 2013-02-05 | 2013-02-01 | 30.797 | 77,110 | +28,162 | 0.01% | 2,374,748 |
| 2013-02-04 | 2013-01-31 | 30.871 | 48,948 | -31,515 | 0.01% | 1,511,096 |
| 2013-02-01 | 2013-01-30 | 31.617 | 80,463 | -41,572 | 0.01% | 2,544,010 |
| 2013-01-31 | 2013-01-29 | 29.708 | 122,035 | -20,451 | 0.02% | 3,625,438 |
| 2013-01-30 | 2013-01-28 | 29.559 | 142,486 | +92,197 | 0.02% | 4,211,750 |
| 2013-01-29 | 2013-01-25 | 29.410 | 50,289 | -32,856 | 0.01% | 1,478,995 |
| 2013-01-28 | 2013-01-24 | 29.589 | 83,145 | +31,180 | 0.01% | 2,460,167 |
| 2013-01-25 | 2013-01-23 | 30.424 | 51,965 | +6,705 | 0.01% | 1,580,985 |
| 2013-01-24 | 2013-01-22 | 30.797 | 45,260 | -34,197 | 0.01% | 1,393,867 |
| 2013-01-23 | 2013-01-21 | 30.349 | 79,457 | -48,278 | 0.01% | 2,411,478 |
| 2013-01-22 | 2013-01-18 | 30.126 | 127,735 | -67,722 | 0.02% | 3,848,115 |
| 2013-01-21 | 2013-01-17 | 29.112 | 195,457 | +6,034 | 0.02% | 5,690,073 |
| 2013-01-18 | 2013-01-16 | 28.873 | 189,423 | +70,070 | 0.02% | 5,469,213 |
| 2013-01-17 | 2013-01-15 | 29.440 | 119,353 | +14,416 | 0.02% | 3,513,721 |
| 2013-01-16 | 2013-01-14 | 30.051 | 104,937 | -84,486 | 0.01% | 3,153,483 |
| 2013-01-15 | 2013-01-11 | 28.306 | 189,423 | +8,047 | 0.02% | 5,361,863 |
| 2013-01-14 | 2013-01-10 | 28.903 | 181,376 | -182,718 | 0.02% | 5,242,282 |
| 2013-01-11 | 2013-01-09 | 28.038 | 364,094 | +58,336 | 0.05% | 10,208,411 |
| 2013-01-10 | 2013-01-08 | 28.306 | 305,758 | +28,497 | 0.04% | 8,654,875 |
| 2013-01-09 | 2013-01-07 | 29.320 | 277,261 | -88,509 | 0.04% | 8,129,411 |
| 2013-01-08 | 2013-01-04 | 29.231 | 365,770 | +19,445 | 0.05% | 10,691,802 |
| 2013-01-07 | 2013-01-03 | 29.827 | 346,325 | +129,746 | 0.04% | 10,330,007 |
| 2013-01-04 | 2013-01-02 | 31.021 | 216,579 | +6,706 | 0.03% | 6,718,409 |
| 2013-01-03 | 2012-12-31 | 29.231 | 209,873 | +46,936 | 0.03% | 6,134,786 |
| 2013-01-02 | 2012-12-27 | 25.831 | 162,937 | +60,347 | 0.02% | 4,208,762 |
| 2012-12-28 | 2012-12-24 | 25.532 | 102,590 | +93,873 | 0.01% | 2,619,362 |
| 2012-12-27 | 2012-12-20 | 26.039 | 8,717 | -20,115 | 0.00% | 226,985 |
| 2012-12-21 | 2012-12-19 | 26.039 | 28,832 | +26,820 | 0.00% | 750,768 |
| 2012-12-20 | 2012-12-18 | 25.443 | 2,012 | -4,023 | 0.00% | 51,191 |
| 2012-12-19 | 2012-12-17 | 25.353 | 6,035 | +1,006 | 0.00% | 153,008 |
| 2012-12-18 | 2012-12-14 | 24.966 | 5,029 | -1,341 | 0.00% | 125,552 |
| 2012-12-13 | 2012-12-11 | 23.146 | 6,370 | -13,410 | 0.00% | 147,441 |
| 2012-12-12 | 2012-12-10 | 23.236 | 19,780 | -9,388 | 0.00% | 459,601 |
| 2012-12-11 | 2012-12-07 | 22.788 | 29,168 | -8,717 | 0.00% | 664,686 |
| 2012-12-07 | 2012-12-05 | 22.400 | 37,885 | -4,023 | 0.00% | 848,641 |
| 2012-12-05 | 2012-12-03 | 21.207 | 41,908 | +14,081 | 0.01% | 888,758 |
| 2012-12-04 | 2012-11-30 | 21.744 | 27,827 | -1,341 | 0.00% | 605,077 |
| 2012-12-03 | 2012-11-29 | 21.774 | 29,168 | +4,023 | 0.00% | 635,106 |
| 2012-11-30 | 2012-11-28 | 22.400 | 25,145 | +4,024 | 0.00% | 563,259 |
| 2012-11-28 | 2012-11-26 | 22.729 | 21,121 | -2,683 | 0.00% | 480,050 |
| 2012-11-27 | 2012-11-23 | 22.669 | 23,804 | -1,341 | 0.00% | 539,610 |
| 2012-11-26 | 2012-11-22 | 22.550 | 25,145 | +671 | 0.00% | 567,009 |
| 2012-11-22 | 2012-11-20 | 21.864 | 24,474 | +2,012 | 0.00% | 535,089 |
| 2012-11-20 | 2012-11-16 | 21.625 | 22,462 | +2,682 | 0.00% | 485,739 |
| 2012-11-16 | 2012-11-14 | 21.744 | 19,780 | -1,341 | 0.00% | 430,101 |
| 2012-11-15 | 2012-11-13 | 21.595 | 21,121 | +1,341 | 0.00% | 456,110 |
| 2012-11-13 | 2012-11-09 | 22.251 | 19,780 | -2,682 | 0.00% | 440,131 |
| 2012-11-09 | 2012-11-07 | 22.311 | 22,462 | +2,682 | 0.00% | 501,149 |
| 2012-11-06 | 2012-11-02 | 22.967 | 19,780 | -2,682 | 0.00% | 454,291 |
| 2012-10-29 | 2012-10-25 | 22.520 | 22,462 | -2,012 | 0.00% | 505,839 |
| 2012-10-17 | 2012-10-15 | 22.072 | 24,474 | -16,428 | 0.00% | 540,199 |
| 2012-10-16 | 2012-10-12 | 21.595 | 40,902 | +15,087 | 0.01% | 883,283 |
| 2012-10-15 | 2012-10-11 | 21.595 | 25,815 | -6,035 | 0.00% | 557,478 |
| 2012-10-11 | 2012-10-09 | 20.969 | 31,850 | -1,341 | 0.00% | 667,854 |
| 2012-10-10 | 2012-10-08 | 20.760 | 33,191 | +1,341 | 0.00% | 689,043 |
| 2012-10-09 | 2012-10-05 | 21.506 | 31,850 | -9,052 | 0.00% | 684,954 |
| 2012-10-05 | 2012-10-03 | 20.462 | 40,902 | -8,046 | 0.01% | 836,923 |
| 2012-10-04 | 2012-09-28 | 20.402 | 48,948 | -12,405 | 0.01% | 998,637 |
| 2012-10-03 | 2012-09-27 | 20.521 | 61,353 | +15,757 | 0.01% | 1,259,044 |
| 2012-09-20 | 2012-09-18 | 20.551 | 45,596 | -1,341 | 0.01% | 937,050 |
| 2012-09-19 | 2012-09-17 | 20.253 | 46,937 | -3,352 | 0.01% | 950,609 |
| 2012-09-17 | 2012-09-13 | 19.895 | 50,289 | -24,810 | 0.01% | 1,000,497 |
| 2012-09-13 | 2012-09-11 | 19.507 | 75,099 | -20,115 | 0.01% | 1,464,970 |
| 2012-09-12 | 2012-09-10 | 19.686 | 95,214 | -23,468 | 0.01% | 1,874,397 |
| 2012-09-11 | 2012-09-07 | 20.074 | 118,682 | +66,717 | 0.02% | 2,382,411 |
| 2012-09-07 | 2012-09-05 | 19.179 | 51,965 | +670 | 0.01% | 996,641 |
| 2012-09-05 | 2012-09-03 | 19.805 | 51,295 | -2,682 | 0.01% | 1,015,921 |
| 2012-09-04 | 2012-08-31 | 19.418 | 53,977 | +6,370 | 0.01% | 1,048,109 |
| 2012-08-31 | 2012-08-29 | 19.746 | 47,607 | -2,682 | 0.01% | 940,038 |
| 2012-08-30 | 2012-08-28 | 19.567 | 50,289 | +3,017 | 0.01% | 983,997 |
| 2012-08-23 | 2012-08-21 | 20.283 | 47,272 | -7,376 | 0.01% | 958,804 |
| 2012-08-21 | 2012-08-17 | 19.895 | 54,648 | +4,694 | 0.01% | 1,087,219 |
| 2012-08-17 | 2012-08-15 | 19.925 | 49,954 | -38,220 | 0.01% | 995,322 |
| 2012-08-16 | 2012-08-14 | 20.163 | 88,174 | +38,891 | 0.01% | 1,777,886 |
| 2012-08-15 | 2012-08-13 | 20.044 | 49,283 | +8,046 | 0.01% | 987,832 |
| 2012-08-14 | 2012-08-10 | 21.625 | 41,237 | +3,352 | 0.01% | 891,747 |
| 2012-08-13 | 2012-08-09 | 22.371 | 37,885 | -335 | 0.00% | 847,511 |
| 2012-08-10 | 2012-08-08 | 22.043 | 38,220 | -8,046 | 0.00% | 842,465 |
| 2012-08-09 | 2012-08-07 | 21.297 | 46,266 | +2,682 | 0.01% | 985,319 |
| 2012-08-07 | 2012-08-03 | 21.297 | 43,584 | -2,682 | 0.01% | 928,201 |
| 2012-08-06 | 2012-08-02 | 20.790 | 46,266 | +2,682 | 0.01% | 961,859 |
| 2012-08-02 | 2012-07-31 | 20.253 | 43,584 | -3,353 | 0.01% | 882,701 |
| 2012-08-01 | 2012-07-30 | 20.104 | 46,937 | -27,156 | 0.01% | 943,609 |
| 2012-07-31 | 2012-07-27 | 19.567 | 74,093 | +10,058 | 0.01% | 1,449,766 |
| 2012-07-30 | 2012-07-26 | 19.000 | 64,035 | +10,058 | 0.01% | 1,216,672 |
| 2012-07-27 | 2012-07-25 | 19.119 | 53,977 | +7,040 | 0.01% | 1,032,009 |
| 2012-07-25 | 2012-07-23 | 20.104 | 46,937 | +13,076 | 0.01% | 943,609 |
| 2012-07-24 | 2012-07-20 | 21.685 | 33,861 | +2,682 | 0.00% | 734,262 |
| 2012-07-18 | 2012-07-16 | 22.550 | 31,179 | +2,682 | 0.00% | 703,074 |
| 2012-07-16 | 2012-07-12 | 22.729 | 28,497 | -671 | 0.00% | 647,695 |
| 2012-07-12 | 2012-07-10 | 22.281 | 29,168 | -6,705 | 0.00% | 649,896 |
| 2012-07-11 | 2012-07-09 | 22.430 | 35,873 | +17,434 | 0.00% | 804,641 |
| 2012-07-10 | 2012-07-06 | 23.355 | 18,439 | +2,011 | 0.00% | 430,642 |
| 2012-07-09 | 2012-07-05 | 23.832 | 16,428 | +2,682 | 0.00% | 391,515 |
| 2012-07-06 | 2012-07-04 | 24.160 | 13,746 | -4,023 | 0.00% | 332,107 |
| 2012-07-04 | 2012-06-29 | 25.065 | 17,769 | +6,705 | 0.00% | 445,373 |
| 2012-07-03 | 2012-06-28 | 24.294 | 11,064 | +360 | 0.00% | 268,787 |
| 2012-06-22 | 2012-06-20 | 25.003 | 10,704 | -7,785 | 0.00% | 267,631 |
| 2012-06-21 | 2012-06-19 | 24.972 | 18,489 | +7,785 | 0.00% | 461,709 |
| 2012-06-20 | 2012-06-18 | 24.941 | 10,704 | +1,298 | 0.00% | 266,971 |
| 2012-06-19 | 2012-06-15 | 25.435 | 9,406 | -4,542 | 0.00% | 239,237 |
| 2012-06-18 | 2012-06-14 | 24.448 | 13,948 | -8,433 | 0.00% | 341,001 |
| 2012-06-15 | 2012-06-13 | 24.972 | 22,381 | +1,946 | 0.00% | 558,901 |
| 2012-06-14 | 2012-06-12 | 24.756 | 20,435 | -4,217 | 0.00% | 505,895 |
| 2012-06-13 | 2012-06-11 | 24.695 | 24,652 | +8,758 | 0.00% | 608,772 |
| 2012-06-12 | 2012-06-08 | 23.276 | 15,894 | -12,650 | 0.00% | 369,956 |
| 2012-06-11 | 2012-06-07 | 22.814 | 28,544 | -49,303 | 0.00% | 651,203 |
| 2012-06-08 | 2012-06-06 | 22.012 | 77,847 | +42,816 | 0.01% | 1,713,603 |
| 2012-06-07 | 2012-06-05 | 22.259 | 35,031 | +13,299 | 0.00% | 779,758 |
| 2012-06-06 | 2012-06-04 | 22.968 | 21,732 | +7,784 | 0.00% | 499,144 |
| 2012-06-04 | 2012-05-31 | 24.417 | 13,948 | -45,735 | 0.00% | 340,571 |
| 2012-06-01 | 2012-05-30 | 24.201 | 59,683 | +34,058 | 0.01% | 1,444,410 |
| 2012-05-31 | 2012-05-29 | 24.633 | 25,625 | +6,488 | 0.00% | 631,220 |
| 2012-05-28 | 2012-05-24 | 23.461 | 19,137 | -12,975 | 0.00% | 448,982 |
| 2012-05-25 | 2012-05-23 | 23.369 | 32,112 | -6,487 | 0.00% | 750,424 |
| 2012-05-24 | 2012-05-22 | 23.215 | 38,599 | -23,030 | 0.01% | 896,068 |
| 2012-05-23 | 2012-05-21 | 22.475 | 61,629 | -18,164 | 0.01% | 1,385,105 |
| 2012-05-22 | 2012-05-18 | 23.215 | 79,793 | +46,384 | 0.01% | 1,852,379 |
| 2012-05-21 | 2012-05-17 | 23.862 | 33,409 | +12,974 | 0.00% | 797,213 |
| 2012-05-18 | 2012-05-16 | 23.523 | 20,435 | +5,190 | 0.00% | 480,695 |
| 2012-05-17 | 2012-05-15 | 24.941 | 15,245 | +1,297 | 0.00% | 380,230 |
| 2012-05-15 | 2012-05-11 | 24.047 | 13,948 | -3,243 | 0.00% | 335,410 |
| 2012-05-14 | 2012-05-10 | 24.510 | 17,191 | +649 | 0.00% | 421,345 |
| 2012-05-11 | 2012-05-09 | 24.140 | 16,542 | +3,243 | 0.00% | 399,319 |
| 2012-05-09 | 2012-05-07 | 25.373 | 13,299 | -7,785 | 0.00% | 337,434 |
| 2012-05-08 | 2012-05-04 | 25.589 | 21,084 | -8,433 | 0.00% | 539,512 |
| 2012-05-07 | 2012-05-03 | 25.342 | 29,517 | +8,433 | 0.00% | 748,022 |
| 2012-05-04 | 2012-05-02 | 25.620 | 21,084 | -1,946 | 0.00% | 540,162 |
| 2012-05-03 | 2012-04-30 | 25.126 | 23,030 | -3,243 | 0.00% | 578,658 |
| 2012-05-02 | 2012-04-27 | 24.941 | 26,273 | -11,029 | 0.00% | 655,282 |
| 2012-04-30 | 2012-04-26 | 25.404 | 37,302 | -1,297 | 0.00% | 947,609 |
| 2012-04-27 | 2012-04-25 | 24.633 | 38,599 | +14,272 | 0.01% | 950,808 |
| 2012-04-26 | 2012-04-24 | 24.356 | 24,327 | +649 | 0.00% | 592,496 |
| 2012-04-25 | 2012-04-23 | 24.571 | 23,678 | -1,298 | 0.00% | 581,800 |
| 2012-04-24 | 2012-04-20 | 25.373 | 24,976 | -14,272 | 0.00% | 633,713 |
| 2012-04-23 | 2012-04-19 | 25.219 | 39,248 | -1,946 | 0.01% | 989,785 |
| 2012-04-19 | 2012-04-17 | 24.016 | 41,194 | +13,623 | 0.01% | 989,331 |
| 2012-04-18 | 2012-04-16 | 25.219 | 27,571 | +14,921 | 0.00% | 695,306 |
| 2012-04-17 | 2012-04-13 | 25.558 | 12,650 | +1,297 | 0.00% | 323,307 |
| 2012-04-11 | 2012-04-05 | 24.664 | 11,353 | -6,487 | 0.00% | 280,008 |
| 2012-04-05 | 2012-04-02 | 23.276 | 17,840 | +2,595 | 0.00% | 415,252 |
| 2012-04-03 | 2012-03-30 | 24.047 | 15,245 | -14,921 | 0.00% | 366,600 |
| 2012-04-02 | 2012-03-29 | 23.184 | 30,166 | +5,514 | 0.00% | 699,368 |
| 2012-03-30 | 2012-03-28 | 23.461 | 24,652 | +4,866 | 0.00% | 578,371 |
| 2012-03-29 | 2012-03-27 | 23.862 | 19,786 | +324 | 0.00% | 472,138 |
| 2012-03-28 | 2012-03-26 | 24.325 | 19,462 | +2,920 | 0.00% | 473,407 |
| 2012-03-27 | 2012-03-23 | 24.510 | 16,542 | -13,624 | 0.00% | 405,439 |
| 2012-03-23 | 2012-03-21 | 23.400 | 30,166 | -7,784 | 0.00% | 705,878 |
| 2012-03-20 | 2012-03-16 | 24.510 | 37,950 | -9,731 | 0.00% | 930,141 |
| 2012-03-19 | 2012-03-15 | 23.801 | 47,681 | +14,272 | 0.01% | 1,134,835 |
| 2012-03-16 | 2012-03-14 | 24.325 | 33,409 | -115,149 | 0.00% | 812,663 |
| 2012-03-15 | 2012-03-13 | 25.188 | 148,558 | +28,220 | 0.02% | 3,741,865 |
| 2012-03-14 | 2012-03-12 | 25.835 | 120,338 | +3,243 | 0.02% | 3,108,972 |
| 2012-03-13 | 2012-03-09 | 26.514 | 117,095 | -1,297 | 0.02% | 3,104,609 |
| 2012-03-12 | 2012-03-08 | 26.020 | 118,392 | -6,487 | 0.02% | 3,080,597 |
| 2012-03-09 | 2012-03-07 | 24.633 | 124,879 | -9,731 | 0.02% | 3,076,141 |
| 2012-03-08 | 2012-03-06 | 25.250 | 134,610 | +17,515 | 0.02% | 3,398,844 |
| 2012-03-07 | 2012-03-05 | 26.514 | 117,095 | -18,813 | 0.02% | 3,104,609 |
| 2012-03-06 | 2012-03-02 | 26.236 | 135,908 | -4,865 | 0.02% | 3,565,699 |
| 2012-03-05 | 2012-03-01 | 25.558 | 140,773 | +11,028 | 0.02% | 3,597,857 |
| 2012-03-01 | 2012-02-28 | 26.514 | 129,745 | -4,541 | 0.02% | 3,440,006 |
| 2012-02-29 | 2012-02-27 | 26.113 | 134,286 | +9,731 | 0.02% | 3,506,584 |
| 2012-02-27 | 2012-02-23 | 26.174 | 124,555 | +1,946 | 0.02% | 3,260,160 |
| 2012-02-24 | 2012-02-22 | 26.483 | 122,609 | +3,244 | 0.02% | 3,247,025 |
| 2012-02-23 | 2012-02-21 | 25.681 | 119,365 | +8,433 | 0.02% | 3,065,435 |
| 2012-02-22 | 2012-02-20 | 26.174 | 110,932 | -99,903 | 0.01% | 2,903,585 |
| 2012-02-21 | 2012-02-17 | 25.404 | 210,835 | +55,141 | 0.03% | 5,355,993 |
| 2012-02-20 | 2012-02-16 | 26.483 | 155,694 | -12,326 | 0.02% | 4,123,207 |
| 2012-02-17 | 2012-02-15 | 25.681 | 168,020 | +36,329 | 0.02% | 4,314,953 |
| 2012-02-16 | 2012-02-14 | 24.725 | 131,691 | +90,173 | 0.02% | 3,256,121 |
| 2012-02-15 | 2012-02-13 | 25.435 | 41,518 | +38,923 | 0.01% | 1,055,992 |
| 2012-02-13 | 2012-02-09 | 25.620 | 2,595 | -1,946 | 0.00% | 66,483 |
| 2012-02-09 | 2012-02-07 | 23.739 | 4,541 | -4,541 | 0.00% | 107,798 |
| 2012-02-08 | 2012-02-06 | 24.232 | 9,082 | +2,595 | 0.00% | 220,077 |
| 2012-02-02 | 2012-01-31 | 23.616 | 6,487 | -14,921 | 0.00% | 153,194 |
| 2012-02-01 | 2012-01-30 | 22.937 | 21,408 | +14,921 | 0.00% | 491,043 |
| 2012-01-30 | 2012-01-26 | 25.065 | 6,487 | -27,895 | 0.00% | 162,594 |
| 2012-01-26 | 2012-01-19 | 23.122 | 34,382 | +17,515 | 0.00% | 794,991 |
| 2012-01-20 | 2012-01-18 | 23.338 | 16,867 | +7,785 | 0.00% | 393,644 |
| 2012-01-12 | 2012-01-10 | 20.718 | 9,082 | +2,595 | 0.00% | 188,157 |
| 2011-12-29 | 2011-12-23 | 20.009 | 6,487 | -1,298 | 0.00% | 129,795 |
| 2011-12-22 | 2011-12-20 | 19.854 | 7,785 | -1,946 | 0.00% | 154,566 |
| 2011-12-20 | 2011-12-16 | 20.594 | 9,731 | +1,946 | 0.00% | 200,403 |
| 2011-12-16 | 2011-12-14 | 20.039 | 7,785 | -3,243 | 0.00% | 156,006 |
| 2011-12-15 | 2011-12-13 | 19.700 | 11,028 | +3,243 | 0.00% | 217,254 |
| 2011-12-08 | 2011-12-06 | 22.074 | 7,785 | -9,731 | 0.00% | 171,847 |
| 2011-12-07 | 2011-12-05 | 21.827 | 17,516 | +9,731 | 0.00% | 382,330 |
| 2011-12-06 | 2011-12-02 | 21.458 | 7,785 | -1,297 | 0.00% | 167,047 |
| 2011-12-05 | 2011-12-01 | 21.735 | 9,082 | -2,595 | 0.00% | 197,397 |
| 2011-12-02 | 2011-11-30 | 19.639 | 11,677 | +4,541 | 0.00% | 229,319 |
| 2011-11-29 | 2011-11-25 | 20.841 | 7,136 | -3,244 | 0.00% | 148,721 |
| 2011-11-28 | 2011-11-24 | 21.149 | 10,380 | -20,759 | 0.00% | 219,529 |
| 2011-11-25 | 2011-11-23 | 21.118 | 31,139 | +20,759 | 0.00% | 657,605 |
| 2011-11-24 | 2011-11-22 | 21.797 | 10,380 | -28,219 | 0.00% | 226,249 |
| 2011-11-22 | 2011-11-18 | 21.581 | 38,599 | -4,541 | 0.01% | 832,998 |
| 2011-11-21 | 2011-11-17 | 21.951 | 43,140 | -16,218 | 0.01% | 946,957 |
| 2011-11-18 | 2011-11-16 | 21.458 | 59,358 | +25,300 | 0.01% | 1,273,675 |
| 2011-11-17 | 2011-11-15 | 23.122 | 34,058 | +12,326 | 0.00% | 787,500 |
| 2011-11-16 | 2011-11-14 | 24.602 | 21,732 | +324 | 0.00% | 534,654 |
| 2011-11-15 | 2011-11-11 | 24.294 | 21,408 | -12,326 | 0.00% | 520,083 |
| 2011-11-14 | 2011-11-10 | 23.369 | 33,734 | +3,244 | 0.00% | 788,328 |
| 2011-11-10 | 2011-11-08 | 25.435 | 30,490 | +27,895 | 0.00% | 775,499 |
| 2011-11-08 | 2011-11-04 | 25.373 | 2,595 | -17,840 | 0.00% | 65,843 |
| 2011-11-07 | 2011-11-03 | 24.633 | 20,435 | +17,840 | 0.00% | 503,375 |
| 2011-11-04 | 2011-11-02 | 24.540 | 2,595 | -19,462 | 0.00% | 63,683 |
| 2011-11-03 | 2011-11-01 | 23.184 | 22,057 | -7,136 | 0.00% | 511,369 |
| 2011-11-02 | 2011-10-31 | 23.862 | 29,193 | +3,568 | 0.00% | 696,610 |
| 2011-11-01 | 2011-10-28 | 24.448 | 25,625 | +5,190 | 0.00% | 626,480 |
| 2011-10-31 | 2011-10-27 | 23.739 | 20,435 | -27,571 | 0.00% | 485,105 |
| 2011-10-28 | 2011-10-26 | 21.889 | 48,006 | -20,110 | 0.01% | 1,050,809 |
| 2011-10-27 | 2011-10-25 | 20.841 | 68,116 | -102,498 | 0.01% | 1,419,600 |
| 2011-10-26 | 2011-10-24 | 20.841 | 170,614 | +101,525 | 0.02% | 3,555,752 |
| 2011-10-24 | 2011-10-20 | 20.502 | 69,089 | -12,975 | 0.01% | 1,416,448 |
| 2011-10-21 | 2011-10-19 | 20.563 | 82,064 | -11,677 | 0.01% | 1,687,519 |
| 2011-10-20 | 2011-10-18 | 20.563 | 93,741 | +39,573 | 0.01% | 1,927,638 |
| 2011-10-19 | 2011-10-17 | 21.581 | 54,168 | -974 | 0.01% | 1,168,990 |
| 2011-10-18 | 2011-10-14 | 21.149 | 55,142 | +12,975 | 0.01% | 1,166,210 |
| 2011-10-17 | 2011-10-13 | 21.889 | 42,167 | -18,164 | 0.01% | 922,999 |
| 2011-10-14 | 2011-10-12 | 21.920 | 60,331 | +20,110 | 0.01% | 1,322,453 |
| 2011-10-13 | 2011-10-11 | 20.255 | 40,221 | -187,481 | 0.01% | 814,682 |
| 2011-10-12 | 2011-10-10 | 19.269 | 227,702 | -110,283 | 0.03% | 4,387,498 |
| 2011-10-11 | 2011-10-07 | 19.114 | 337,985 | +337,985 | 0.05% | 6,460,397 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy