History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 2,352,027 | +0 | 0.09% | 70,466,729 |
| 2025-10-13 | 2025-10-09 | 30.500 | 2,352,027 | +0 | 0.09% | 71,736,824 |
| 2025-10-10 | 2025-10-08 | 29.680 | 2,352,027 | -362,500 | 0.09% | 69,808,161 |
| 2025-10-09 | 2025-10-06 | 29.940 | 2,714,527 | +7,500 | 0.10% | 81,272,938 |
| 2025-10-08 | 2025-10-03 | 29.940 | 2,707,027 | +8,000 | 0.10% | 81,048,388 |
| 2025-10-06 | 2025-10-02 | 30.160 | 2,699,027 | +9,500 | 0.10% | 81,402,654 |
| 2025-10-03 | 2025-09-30 | 30.800 | 2,689,527 | +162,000 | 0.10% | 82,837,432 |
| 2025-10-02 | 2025-09-29 | 30.340 | 2,527,527 | -81,500 | 0.10% | 76,685,169 |
| 2025-09-30 | 2025-09-26 | 27.140 | 2,609,027 | +15,000 | 0.10% | 70,808,993 |
| 2025-09-29 | 2025-09-25 | 27.200 | 2,594,027 | +3,220 | 0.10% | 70,557,534 |
| 2025-09-26 | 2025-09-24 | 27.420 | 2,590,807 | +10,500 | 0.10% | 71,039,928 |
| 2025-09-25 | 2025-09-23 | 27.220 | 2,580,307 | -1,000 | 0.10% | 70,235,957 |
| 2025-09-23 | 2025-09-19 | 27.780 | 2,581,307 | -167,500 | 0.10% | 71,708,708 |
| 2025-09-22 | 2025-09-18 | 28.180 | 2,748,807 | +89,500 | 0.10% | 77,461,381 |
| 2025-09-19 | 2025-09-17 | 29.260 | 2,659,307 | -335,000 | 0.10% | 77,811,323 |
| 2025-09-18 | 2025-09-16 | 28.980 | 2,994,307 | +9,000 | 0.11% | 86,775,017 |
| 2025-09-17 | 2025-09-15 | 29.080 | 2,985,307 | +2,500 | 0.11% | 86,812,728 |
| 2025-09-16 | 2025-09-12 | 29.300 | 2,982,807 | -5,500 | 0.11% | 87,396,245 |
| 2025-09-15 | 2025-09-11 | 29.600 | 2,988,307 | -3,500 | 0.11% | 88,453,887 |
| 2025-09-12 | 2025-09-10 | 29.240 | 2,991,807 | -68,500 | 0.11% | 87,480,437 |
| 2025-09-11 | 2025-09-09 | 28.860 | 3,060,307 | -101,000 | 0.12% | 88,320,460 |
| 2025-09-10 | 2025-09-08 | 27.920 | 3,161,307 | +35,500 | 0.12% | 88,263,691 |
| 2025-09-09 | 2025-09-05 | 28.100 | 3,125,807 | +12,500 | 0.12% | 87,835,177 |
| 2025-09-08 | 2025-09-04 | 27.540 | 3,113,307 | -12,500 | 0.12% | 85,740,475 |
| 2025-09-05 | 2025-09-03 | 27.660 | 3,125,807 | -121,500 | 0.12% | 86,459,822 |
| 2025-09-04 | 2025-09-02 | 28.480 | 3,247,307 | +251,000 | 0.12% | 92,483,303 |
| 2025-09-03 | 2025-09-01 | 28.680 | 2,996,307 | +6,000 | 0.11% | 85,934,085 |
| 2025-09-02 | 2025-08-29 | 28.620 | 2,990,307 | +82,000 | 0.11% | 85,582,586 |
| 2025-09-01 | 2025-08-28 | 29.360 | 2,908,307 | -137,500 | 0.11% | 85,387,894 |
| 2025-08-29 | 2025-08-27 | 28.960 | 3,045,807 | +376,175 | 0.12% | 88,206,571 |
| 2025-08-28 | 2025-08-26 | 30.200 | 2,669,632 | +24,500 | 0.10% | 80,622,886 |
| 2025-08-27 | 2025-08-25 | 30.840 | 2,645,132 | +86,770 | 0.10% | 81,575,871 |
| 2025-08-26 | 2025-08-22 | 31.060 | 2,558,362 | +36,500 | 0.10% | 79,462,724 |
| 2025-08-25 | 2025-08-21 | 31.060 | 2,521,862 | -155,500 | 0.10% | 78,329,034 |
| 2025-08-22 | 2025-08-20 | 31.060 | 2,677,362 | +500 | 0.10% | 83,158,864 |
| 2025-08-21 | 2025-08-19 | 31.600 | 2,676,862 | -12,000 | 0.10% | 84,588,839 |
| 2025-08-20 | 2025-08-18 | 32.400 | 2,688,862 | -54,000 | 0.10% | 87,119,129 |
| 2025-08-19 | 2025-08-15 | 31.420 | 2,742,862 | -236,000 | 0.10% | 86,180,724 |
| 2025-08-18 | 2025-08-14 | 29.280 | 2,978,862 | -5,000 | 0.11% | 87,221,079 |
| 2025-08-15 | 2025-08-13 | 29.060 | 2,983,862 | -30,500 | 0.11% | 86,711,030 |
| 2025-08-14 | 2025-08-12 | 28.460 | 3,014,362 | -3,500 | 0.12% | 85,788,743 |
| 2025-08-13 | 2025-08-11 | 28.200 | 3,017,862 | -36,000 | 0.12% | 85,103,708 |
| 2025-08-12 | 2025-08-08 | 27.460 | 3,053,862 | -16,000 | 0.12% | 83,859,051 |
| 2025-08-11 | 2025-08-07 | 27.760 | 3,069,862 | -14,500 | 0.12% | 85,219,369 |
| 2025-08-08 | 2025-08-06 | 27.600 | 3,084,362 | +21,000 | 0.12% | 85,128,391 |
| 2025-08-07 | 2025-08-05 | 27.680 | 3,063,362 | -500 | 0.12% | 84,793,860 |
| 2025-08-06 | 2025-08-04 | 27.080 | 3,063,862 | -10,600 | 0.12% | 82,969,383 |
| 2025-08-05 | 2025-08-01 | 26.850 | 3,074,462 | -13,500 | 0.12% | 82,549,305 |
| 2025-08-04 | 2025-07-31 | 27.600 | 3,087,962 | +23,000 | 0.12% | 85,227,751 |
| 2025-08-01 | 2025-07-30 | 28.650 | 3,064,962 | -83,000 | 0.12% | 87,811,161 |
| 2025-07-31 | 2025-07-29 | 29.050 | 3,147,962 | -2,000 | 0.12% | 91,448,296 |
| 2025-07-30 | 2025-07-28 | 29.050 | 3,149,962 | -9,000 | 0.12% | 91,506,396 |
| 2025-07-29 | 2025-07-25 | 28.950 | 3,158,962 | -96,000 | 0.12% | 91,451,950 |
| 2025-07-28 | 2025-07-24 | 29.350 | 3,254,962 | -28,500 | 0.12% | 95,533,135 |
| 2025-07-25 | 2025-07-23 | 28.650 | 3,283,462 | -125,000 | 0.13% | 94,071,186 |
| 2025-07-24 | 2025-07-22 | 27.600 | 3,408,462 | -83,000 | 0.13% | 94,073,551 |
| 2025-07-23 | 2025-07-21 | 27.250 | 3,491,462 | -88,950 | 0.13% | 95,142,340 |
| 2025-07-22 | 2025-07-18 | 26.250 | 3,580,412 | -45,000 | 0.14% | 93,985,815 |
| 2025-07-21 | 2025-07-17 | 25.650 | 3,625,412 | +59,500 | 0.14% | 92,991,818 |
| 2025-07-18 | 2025-07-16 | 25.850 | 3,565,912 | +106,500 | 0.14% | 92,178,825 |
| 2025-07-17 | 2025-07-15 | 26.350 | 3,459,412 | +72,500 | 0.13% | 91,155,506 |
| 2025-07-16 | 2025-07-14 | 26.800 | 3,386,912 | +17,500 | 0.13% | 90,769,242 |
| 2025-07-15 | 2025-07-11 | 26.600 | 3,369,412 | -207,000 | 0.13% | 89,626,359 |
| 2025-07-14 | 2025-07-10 | 26.000 | 3,576,412 | -230,500 | 0.14% | 92,986,712 |
| 2025-07-11 | 2025-07-09 | 24.750 | 3,806,912 | +19,000 | 0.15% | 94,221,072 |
| 2025-07-10 | 2025-07-08 | 25.200 | 3,787,912 | +30,500 | 0.14% | 95,455,382 |
| 2025-07-09 | 2025-07-07 | 24.700 | 3,757,412 | -34,000 | 0.14% | 92,808,076 |
| 2025-07-08 | 2025-07-04 | 24.350 | 3,791,412 | -28,000 | 0.14% | 92,320,882 |
| 2025-07-07 | 2025-07-03 | 24.000 | 3,819,412 | -17,000 | 0.15% | 91,665,888 |
| 2025-07-04 | 2025-07-02 | 23.200 | 3,836,412 | -16,000 | 0.15% | 89,004,758 |
| 2025-07-03 | 2025-06-30 | 24.011 | 3,852,412 | +117,500 | 0.15% | 92,499,032 |
| 2025-07-02 | 2025-06-27 | 24.315 | 3,734,912 | -20,767 | 0.14% | 90,812,938 |
| 2025-06-30 | 2025-06-26 | 24.619 | 3,755,679 | -43,246 | 0.15% | 92,459,354 |
| 2025-06-27 | 2025-06-25 | 24.872 | 3,798,925 | -271,393 | 0.15% | 94,486,188 |
| 2025-06-26 | 2025-06-24 | 22.643 | 4,070,318 | +1,945,003 | 0.16% | 92,164,141 |
| 2025-06-25 | 2025-06-23 | 21.731 | 2,125,315 | -112,524 | 0.08% | 46,185,614 |
| 2025-06-24 | 2025-06-20 | 21.377 | 2,237,839 | -38,002 | 0.09% | 47,837,382 |
| 2025-06-23 | 2025-06-19 | 21.022 | 2,275,841 | +169,774 | 0.09% | 47,842,750 |
| 2025-06-20 | 2025-06-18 | 22.086 | 2,106,067 | +105,616 | 0.08% | 46,514,118 |
| 2025-06-19 | 2025-06-17 | 22.744 | 2,000,451 | -32,573 | 0.08% | 45,498,845 |
| 2025-06-18 | 2025-06-16 | 22.694 | 2,033,024 | -12,832 | 0.08% | 46,136,712 |
| 2025-06-17 | 2025-06-13 | 21.984 | 2,045,856 | -343,497 | 0.08% | 44,977,044 |
| 2025-06-16 | 2025-06-12 | 22.491 | 2,389,353 | +52,314 | 0.09% | 53,738,978 |
| 2025-06-13 | 2025-06-11 | 22.643 | 2,337,039 | -110,057 | 0.09% | 52,917,534 |
| 2025-06-12 | 2025-06-10 | 21.984 | 2,447,096 | -530,546 | 0.09% | 53,798,090 |
| 2025-06-11 | 2025-06-09 | 22.035 | 2,977,642 | +949,553 | 0.12% | 65,612,692 |
| 2025-06-10 | 2025-06-06 | 21.123 | 2,028,089 | +16,286 | 0.08% | 42,839,972 |
| 2025-06-09 | 2025-06-05 | 21.377 | 2,011,803 | -97,225 | 0.08% | 43,005,502 |
| 2025-06-06 | 2025-06-04 | 20.819 | 2,109,028 | -123,876 | 0.08% | 43,908,670 |
| 2025-06-05 | 2025-06-03 | 20.100 | 2,232,904 | -9,871 | 0.09% | 44,881,549 |
| 2025-06-04 | 2025-06-02 | 19.877 | 2,242,775 | -101,174 | 0.09% | 44,580,078 |
| 2025-06-03 | 2025-05-30 | 20.141 | 2,343,949 | -12,338 | 0.09% | 47,208,549 |
| 2025-06-02 | 2025-05-29 | 20.201 | 2,356,287 | -42,937 | 0.09% | 47,600,274 |
| 2025-05-30 | 2025-05-28 | 19.756 | 2,399,224 | +3,948 | 0.09% | 47,398,164 |
| 2025-05-29 | 2025-05-27 | 19.695 | 2,395,276 | -13,325 | 0.09% | 47,174,569 |
| 2025-05-28 | 2025-05-26 | 19.654 | 2,408,601 | +30,599 | 0.09% | 47,339,395 |
| 2025-05-27 | 2025-05-23 | 19.857 | 2,378,002 | -29,118 | 0.09% | 47,219,828 |
| 2025-05-26 | 2025-05-22 | 19.796 | 2,407,120 | +493 | 0.09% | 47,651,702 |
| 2025-05-23 | 2025-05-21 | 20.120 | 2,406,627 | -19,741 | 0.09% | 48,422,158 |
| 2025-05-22 | 2025-05-20 | 20.222 | 2,426,368 | -3,948 | 0.09% | 49,065,171 |
| 2025-05-21 | 2025-05-19 | 20.262 | 2,430,316 | +2,961 | 0.09% | 49,243,493 |
| 2025-05-20 | 2025-05-16 | 20.313 | 2,427,355 | +65,639 | 0.09% | 49,306,456 |
| 2025-05-19 | 2025-05-15 | 20.465 | 2,361,716 | +224,557 | 0.09% | 48,332,043 |
| 2025-05-16 | 2025-05-14 | 21.174 | 2,137,159 | -54,289 | 0.08% | 45,252,152 |
| 2025-05-15 | 2025-05-13 | 20.222 | 2,191,448 | +103,642 | 0.08% | 44,314,701 |
| 2025-05-14 | 2025-05-12 | 20.870 | 2,087,806 | -96,732 | 0.08% | 43,572,600 |
| 2025-05-13 | 2025-05-09 | 19.695 | 2,184,538 | +16,780 | 0.08% | 43,024,118 |
| 2025-05-12 | 2025-05-08 | 20.141 | 2,167,758 | +10,858 | 0.08% | 43,659,956 |
| 2025-05-09 | 2025-05-07 | 20.262 | 2,156,900 | -37,509 | 0.08% | 43,703,490 |
| 2025-05-08 | 2025-05-06 | 19.958 | 2,194,409 | +29,118 | 0.08% | 43,796,551 |
| 2025-05-07 | 2025-05-02 | 19.979 | 2,165,291 | +58,237 | 0.08% | 43,259,281 |
| 2025-05-06 | 2025-04-30 | 19.512 | 2,107,054 | +16,287 | 0.08% | 41,113,842 |
| 2025-05-02 | 2025-04-29 | 19.452 | 2,090,767 | +18,754 | 0.08% | 40,668,952 |
| 2025-04-30 | 2025-04-28 | 19.594 | 2,072,013 | +493 | 0.08% | 40,598,039 |
| 2025-04-29 | 2025-04-25 | 19.553 | 2,071,520 | -105,615 | 0.08% | 40,504,433 |
| 2025-04-28 | 2025-04-24 | 18.945 | 2,177,135 | +3,948 | 0.08% | 41,246,118 |
| 2025-04-25 | 2025-04-23 | 19.067 | 2,173,187 | +11,845 | 0.08% | 41,435,524 |
| 2025-04-24 | 2025-04-22 | 19.249 | 2,161,342 | +18,754 | 0.08% | 41,603,820 |
| 2025-04-23 | 2025-04-17 | 19.168 | 2,142,588 | -12,338 | 0.08% | 41,069,169 |
| 2025-04-22 | 2025-04-16 | 18.884 | 2,154,926 | -31,586 | 0.08% | 40,694,375 |
| 2025-04-17 | 2025-04-15 | 19.188 | 2,186,512 | -10,858 | 0.08% | 41,955,408 |
| 2025-04-16 | 2025-04-14 | 19.229 | 2,197,370 | +55,769 | 0.08% | 42,252,802 |
| 2025-04-15 | 2025-04-11 | 18.945 | 2,141,601 | -58,237 | 0.08% | 40,572,921 |
| 2025-04-14 | 2025-04-10 | 18.135 | 2,199,838 | +25,170 | 0.09% | 39,893,289 |
| 2025-04-11 | 2025-04-09 | 17.810 | 2,174,668 | -124,863 | 0.08% | 38,731,824 |
| 2025-04-10 | 2025-04-08 | 17.425 | 2,299,531 | -51,820 | 0.09% | 40,070,414 |
| 2025-04-09 | 2025-04-07 | 16.858 | 2,351,351 | -532,026 | 0.09% | 39,639,384 |
| 2025-04-08 | 2025-04-03 | 20.363 | 2,883,377 | +45,898 | 0.11% | 58,715,613 |
| 2025-04-07 | 2025-04-02 | 20.718 | 2,837,479 | -3,067,291 | 0.11% | 58,787,106 |
| 2025-04-03 | 2025-04-01 | 20.414 | 5,904,770 | +8,390 | 0.23% | 120,540,822 |
| 2025-04-02 | 2025-03-31 | 20.515 | 5,896,380 | +3,455 | 0.23% | 120,966,915 |
| 2025-04-01 | 2025-03-28 | 20.971 | 5,892,925 | +348,432 | 0.23% | 123,582,613 |
| 2025-03-31 | 2025-03-27 | 21.579 | 5,544,493 | +124,370 | 0.21% | 119,645,827 |
| 2025-03-28 | 2025-03-26 | 21.883 | 5,420,123 | +22,209 | 0.21% | 118,609,372 |
| 2025-03-27 | 2025-03-25 | 21.630 | 5,397,914 | +300,066 | 0.21% | 116,756,200 |
| 2025-03-26 | 2025-03-24 | 22.187 | 5,097,848 | +8,884 | 0.20% | 113,106,382 |
| 2025-03-25 | 2025-03-21 | 22.187 | 5,088,964 | +93,277 | 0.20% | 112,909,272 |
| 2025-03-24 | 2025-03-20 | 22.795 | 4,995,687 | +265,519 | 0.19% | 113,876,432 |
| 2025-03-21 | 2025-03-19 | 23.403 | 4,730,168 | -10,858 | 0.18% | 110,699,245 |
| 2025-03-20 | 2025-03-18 | 23.403 | 4,741,026 | +85,381 | 0.18% | 110,953,353 |
| 2025-03-19 | 2025-03-17 | 23.099 | 4,655,645 | +56,263 | 0.18% | 107,540,194 |
| 2025-03-18 | 2025-03-14 | 23.150 | 4,599,382 | -202,348 | 0.18% | 106,473,566 |
| 2025-03-17 | 2025-03-13 | 22.086 | 4,801,730 | +10,858 | 0.19% | 106,049,919 |
| 2025-03-14 | 2025-03-12 | 22.288 | 4,790,872 | +53,795 | 0.19% | 106,780,847 |
| 2025-03-13 | 2025-03-11 | 22.288 | 4,737,077 | +280,818 | 0.18% | 105,581,843 |
| 2025-03-12 | 2025-03-10 | 22.390 | 4,456,259 | -24,183 | 0.17% | 99,774,328 |
| 2025-03-11 | 2025-03-07 | 22.896 | 4,480,442 | -233,439 | 0.17% | 102,585,366 |
| 2025-03-10 | 2025-03-06 | 23.707 | 4,713,881 | +288,221 | 0.18% | 111,750,786 |
| 2025-03-07 | 2025-03-05 | 23.048 | 4,425,660 | -95,745 | 0.17% | 102,003,614 |
| 2025-03-06 | 2025-03-04 | 22.491 | 4,521,405 | +68,108 | 0.17% | 101,690,995 |
| 2025-03-05 | 2025-03-03 | 22.390 | 4,453,297 | -95,252 | 0.17% | 99,708,010 |
| 2025-03-04 | 2025-02-28 | 22.592 | 4,548,549 | +54,782 | 0.18% | 102,762,309 |
| 2025-03-03 | 2025-02-27 | 23.909 | 4,493,767 | +81,137 | 0.17% | 107,443,134 |
| 2025-02-28 | 2025-02-26 | 24.467 | 4,412,630 | +206,789 | 0.17% | 107,961,960 |
| 2025-02-27 | 2025-02-25 | 22.846 | 4,205,841 | +201,360 | 0.16% | 96,084,981 |
| 2025-02-26 | 2025-02-24 | 24.315 | 4,004,481 | +3,948 | 0.15% | 97,367,404 |
| 2025-02-25 | 2025-02-21 | 23.859 | 4,000,533 | +144,111 | 0.15% | 95,447,571 |
| 2025-02-24 | 2025-02-20 | 22.947 | 3,856,422 | +4,936 | 0.15% | 88,492,990 |
| 2025-02-21 | 2025-02-19 | 23.099 | 3,851,486 | -25,170 | 0.15% | 88,965,021 |
| 2025-02-20 | 2025-02-18 | 22.846 | 3,876,656 | -198,400 | 0.15% | 88,564,551 |
| 2025-02-19 | 2025-02-17 | 22.947 | 4,075,056 | +188,529 | 0.16% | 93,509,966 |
| 2025-02-18 | 2025-02-14 | 22.795 | 3,886,527 | -235,414 | 0.15% | 88,593,186 |
| 2025-02-17 | 2025-02-13 | 21.984 | 4,121,941 | +139,324 | 0.16% | 90,618,656 |
| 2025-02-14 | 2025-02-12 | 22.744 | 3,982,617 | -137,695 | 0.15% | 90,581,811 |
| 2025-02-13 | 2025-02-11 | 22.238 | 4,120,312 | -11,845 | 0.16% | 91,626,425 |
| 2025-02-12 | 2025-02-10 | 22.592 | 4,132,157 | -7,897 | 0.16% | 93,355,044 |
| 2025-02-11 | 2025-02-07 | 22.592 | 4,140,054 | -151,020 | 0.16% | 93,533,456 |
| 2025-02-10 | 2025-02-06 | 21.681 | 4,291,074 | +31,586 | 0.17% | 93,032,757 |
| 2025-02-07 | 2025-02-05 | 21.326 | 4,259,488 | +79,952 | 0.16% | 90,837,592 |
| 2025-02-06 | 2025-02-04 | 21.984 | 4,179,536 | -92,290 | 0.16% | 91,884,851 |
| 2025-02-05 | 2025-02-03 | 20.667 | 4,271,826 | +87,355 | 0.17% | 88,287,625 |
| 2025-02-04 | 2025-01-28 | 21.377 | 4,184,471 | +2,467 | 0.16% | 89,449,750 |
| 2025-02-03 | 2025-01-24 | 21.731 | 4,182,004 | +111,538 | 0.16% | 90,879,903 |
| 2025-01-27 | 2025-01-23 | 21.478 | 4,070,466 | +77,484 | 0.16% | 87,425,094 |
| 2025-01-24 | 2025-01-22 | 21.174 | 3,992,982 | -4,935 | 0.15% | 84,547,302 |
| 2025-01-23 | 2025-01-21 | 21.630 | 3,997,917 | -59,224 | 0.15% | 86,474,442 |
| 2025-01-22 | 2025-01-20 | 21.427 | 4,057,141 | -1,974 | 0.16% | 86,933,384 |
| 2025-01-21 | 2025-01-17 | 21.174 | 4,059,115 | +1,607,922 | 0.16% | 85,947,600 |
| 2025-01-20 | 2025-01-16 | 21.073 | 2,451,193 | -71,068 | 0.09% | 51,653,167 |
| 2025-01-17 | 2025-01-15 | 20.971 | 2,522,261 | +33,067 | 0.10% | 52,895,227 |
| 2025-01-16 | 2025-01-14 | 20.870 | 2,489,194 | -12,339 | 0.10% | 51,949,585 |
| 2025-01-15 | 2025-01-13 | 19.695 | 2,501,533 | -6,416 | 0.10% | 49,267,283 |
| 2025-01-14 | 2025-01-10 | 19.452 | 2,507,949 | +15,793 | 0.10% | 48,783,847 |
| 2025-01-13 | 2025-01-09 | 19.776 | 2,492,156 | -10,857 | 0.10% | 49,284,590 |
| 2025-01-10 | 2025-01-08 | 19.756 | 2,503,013 | -19,248 | 0.10% | 49,448,581 |
| 2025-01-09 | 2025-01-07 | 20.100 | 2,522,261 | +44,612 | 0.10% | 50,697,647 |
| 2025-01-08 | 2025-01-06 | 20.363 | 2,477,649 | -13,819 | 0.10% | 50,453,576 |
| 2025-01-07 | 2025-01-03 | 19.897 | 2,491,468 | -25,170 | 0.10% | 49,573,880 |
| 2025-01-06 | 2025-01-02 | 20.060 | 2,516,638 | +37,015 | 0.10% | 50,482,639 |
| 2025-01-03 | 2024-12-31 | 21.630 | 2,479,623 | -1,535,867 | 0.10% | 53,633,933 |
| 2025-01-02 | 2024-12-27 | 21.984 | 4,015,490 | +12,339 | 0.16% | 88,278,388 |
| 2024-12-30 | 2024-12-24 | 21.832 | 4,003,151 | -419,008 | 0.15% | 87,398,778 |
| 2024-12-27 | 2024-12-20 | 21.782 | 4,422,159 | -70,081 | 0.17% | 96,322,762 |
| 2024-12-23 | 2024-12-19 | 21.934 | 4,492,240 | -40,469 | 0.17% | 98,531,924 |
| 2024-12-20 | 2024-12-18 | 21.984 | 4,532,709 | -105,616 | 0.18% | 99,649,170 |
| 2024-12-19 | 2024-12-17 | 21.782 | 4,638,325 | +26,651 | 0.18% | 101,031,255 |
| 2024-12-18 | 2024-12-16 | 21.934 | 4,611,674 | +67,613 | 0.18% | 101,151,567 |
| 2024-12-17 | 2024-12-13 | 22.491 | 4,544,061 | +189,516 | 0.18% | 102,200,552 |
| 2024-12-16 | 2024-12-12 | 23.555 | 4,354,545 | -80,939 | 0.17% | 102,570,354 |
| 2024-12-13 | 2024-12-11 | 23.200 | 4,435,484 | +9,871 | 0.17% | 102,904,084 |
| 2024-12-12 | 2024-12-10 | 23.352 | 4,425,613 | +286,247 | 0.17% | 103,347,619 |
| 2024-12-11 | 2024-12-09 | 24.821 | 4,139,366 | -22,209 | 0.16% | 102,743,895 |
| 2024-12-10 | 2024-12-06 | 22.998 | 4,161,575 | -256,635 | 0.16% | 95,706,117 |
| 2024-12-09 | 2024-12-05 | 22.592 | 4,418,210 | -187,048 | 0.17% | 99,817,648 |
| 2024-12-06 | 2024-12-04 | 22.238 | 4,605,258 | +168,294 | 0.18% | 102,410,528 |
| 2024-12-05 | 2024-12-03 | 22.592 | 4,436,964 | +130,534 | 0.17% | 100,241,344 |
| 2024-12-04 | 2024-12-02 | 22.643 | 4,306,430 | +35,535 | 0.17% | 97,510,421 |
| 2024-12-03 | 2024-11-29 | 22.339 | 4,270,895 | +71,068 | 0.17% | 95,407,738 |
| 2024-12-02 | 2024-11-28 | 21.731 | 4,199,827 | -2,468 | 0.16% | 91,267,218 |
| 2024-11-29 | 2024-11-27 | 22.035 | 4,202,295 | +20,729 | 0.16% | 92,598,065 |
| 2024-11-28 | 2024-11-26 | 21.377 | 4,181,566 | +15,793 | 0.16% | 89,387,651 |
| 2024-11-27 | 2024-11-25 | 21.275 | 4,165,773 | -94,758 | 0.16% | 88,628,012 |
| 2024-11-26 | 2024-11-22 | 21.832 | 4,260,531 | -57,250 | 0.16% | 93,018,026 |
| 2024-11-25 | 2024-11-21 | 23.048 | 4,317,781 | -36,028 | 0.17% | 99,517,195 |
| 2024-11-22 | 2024-11-20 | 23.048 | 4,353,809 | +47,873 | 0.17% | 100,347,576 |
| 2024-11-21 | 2024-11-19 | 22.744 | 4,305,936 | -238,869 | 0.17% | 97,935,474 |
| 2024-11-20 | 2024-11-18 | 22.390 | 4,544,805 | -61,691 | 0.18% | 101,756,847 |
| 2024-11-19 | 2024-11-15 | 22.288 | 4,606,496 | +98,212 | 0.18% | 102,671,402 |
| 2024-11-18 | 2024-11-14 | 23.352 | 4,508,284 | -92,290 | 0.17% | 105,278,166 |
| 2024-11-15 | 2024-11-13 | 24.061 | 4,600,574 | -12,338 | 0.18% | 110,695,954 |
| 2024-11-14 | 2024-11-12 | 23.960 | 4,612,912 | -60,704 | 0.18% | 110,525,485 |
| 2024-11-13 | 2024-11-11 | 24.669 | 4,673,616 | +145,098 | 0.18% | 115,294,371 |
| 2024-11-12 | 2024-11-08 | 25.581 | 4,528,518 | +552,260 | 0.18% | 115,844,013 |
| 2024-11-11 | 2024-11-07 | 27.151 | 3,976,258 | -469,841 | 0.15% | 107,960,643 |
| 2024-11-08 | 2024-11-06 | 23.707 | 4,446,099 | +140,163 | 0.17% | 105,402,545 |
| 2024-11-07 | 2024-11-05 | 24.163 | 4,305,936 | +51,327 | 0.17% | 104,042,809 |
| 2024-11-06 | 2024-11-04 | 22.694 | 4,254,609 | +198,399 | 0.16% | 96,552,558 |
| 2024-11-05 | 2024-11-01 | 21.529 | 4,056,210 | -45,898 | 0.16% | 87,324,374 |
| 2024-11-04 | 2024-10-31 | 21.832 | 4,102,108 | -129,305 | 0.16% | 89,559,256 |
| 2024-11-01 | 2024-10-30 | 20.617 | 4,231,413 | -45,898 | 0.16% | 87,238,049 |
| 2024-10-31 | 2024-10-29 | 20.819 | 4,277,311 | -20,235 | 0.17% | 89,050,993 |
| 2024-10-30 | 2024-10-28 | 21.190 | 4,297,546 | -27,144 | 0.17% | 91,062,859 |
| 2024-10-29 | 2024-10-25 | 21.241 | 4,324,690 | +58,272 | 0.17% | 91,859,911 |
| 2024-10-28 | 2024-10-24 | 20.779 | 4,266,418 | +28,749 | 0.17% | 88,652,119 |
| 2024-10-25 | 2024-10-23 | 21.549 | 4,237,669 | -10,232 | 0.17% | 91,316,029 |
| 2024-10-24 | 2024-10-22 | 21.241 | 4,247,901 | +80,886 | 0.17% | 90,228,850 |
| 2024-10-23 | 2024-10-21 | 21.343 | 4,167,015 | +139,847 | 0.16% | 88,938,355 |
| 2024-10-22 | 2024-10-18 | 21.805 | 4,027,168 | -104,276 | 0.16% | 87,813,113 |
| 2024-10-21 | 2024-10-17 | 19.189 | 4,131,444 | -55,061 | 0.16% | 79,276,445 |
| 2024-10-18 | 2024-10-16 | 20.112 | 4,186,505 | +77,476 | 0.16% | 84,199,280 |
| 2024-10-16 | 2024-10-14 | 20.728 | 4,109,029 | -579,851 | 0.16% | 85,170,906 |
| 2024-10-15 | 2024-10-10 | 21.549 | 4,688,880 | +409,793 | 0.18% | 101,039,015 |
| 2024-10-14 | 2024-10-09 | 22.934 | 4,279,087 | +213,912 | 0.17% | 98,136,222 |
| 2024-10-10 | 2024-10-08 | 24.165 | 4,065,175 | +248,434 | 0.16% | 98,236,041 |
| 2024-10-09 | 2024-10-07 | 31.605 | 3,816,741 | +232,424 | 0.15% | 120,626,881 |
| 2024-10-08 | 2024-10-04 | 28.578 | 3,584,317 | +121,330 | 0.14% | 102,431,210 |
| 2024-10-07 | 2024-10-03 | 26.936 | 3,462,987 | +802,533 | 0.14% | 93,278,351 |
| 2024-10-04 | 2024-10-02 | 29.399 | 2,660,454 | +329,014 | 0.10% | 78,213,383 |
| 2024-10-03 | 2024-09-30 | 21.087 | 2,331,440 | -139,359 | 0.09% | 49,162,817 |
| 2024-10-02 | 2024-09-27 | 17.403 | 2,470,799 | -55,549 | 0.10% | 42,999,555 |
| 2024-09-30 | 2024-09-26 | 15.187 | 2,526,348 | -86,246 | 0.10% | 38,366,800 |
| 2024-09-27 | 2024-09-25 | 14.017 | 2,612,594 | -184,676 | 0.10% | 36,620,420 |
| 2024-09-26 | 2024-09-24 | 13.709 | 2,797,270 | -24,363 | 0.11% | 38,347,896 |
| 2024-09-25 | 2024-09-23 | 12.416 | 2,821,633 | -112,072 | 0.11% | 35,033,747 |
| 2024-09-24 | 2024-09-20 | 12.314 | 2,933,705 | -1,462 | 0.11% | 36,124,212 |
| 2024-09-23 | 2024-09-19 | 12.314 | 2,935,167 | +975 | 0.11% | 36,142,214 |
| 2024-09-20 | 2024-09-17 | 11.883 | 2,934,192 | +18,516 | 0.11% | 34,865,651 |
| 2024-09-19 | 2024-09-16 | 11.924 | 2,915,676 | +51,651 | 0.11% | 34,765,308 |
| 2024-09-17 | 2024-09-13 | 12.149 | 2,864,025 | -63,833 | 0.11% | 34,795,990 |
| 2024-09-16 | 2024-09-12 | 12.006 | 2,927,858 | -9,258 | 0.11% | 35,150,909 |
| 2024-09-13 | 2024-09-11 | 11.800 | 2,937,116 | -21,440 | 0.12% | 34,659,288 |
| 2024-09-12 | 2024-09-10 | 11.780 | 2,958,556 | +45,316 | 0.12% | 34,851,572 |
| 2024-09-11 | 2024-09-09 | 12.067 | 2,913,240 | +4,873 | 0.11% | 35,154,771 |
| 2024-09-10 | 2024-09-05 | 11.944 | 2,908,367 | +46,291 | 0.11% | 34,737,846 |
| 2024-09-09 | 2024-09-04 | 11.924 | 2,862,076 | +6,821 | 0.11% | 34,126,204 |
| 2024-09-05 | 2024-09-03 | 11.821 | 2,855,255 | +4,873 | 0.11% | 33,751,888 |
| 2024-09-04 | 2024-09-02 | 11.862 | 2,850,382 | -2,924 | 0.11% | 33,811,279 |
| 2024-09-03 | 2024-08-30 | 12.088 | 2,853,306 | -107,199 | 0.11% | 34,490,090 |
| 2024-09-02 | 2024-08-29 | 11.780 | 2,960,505 | -8,283 | 0.12% | 34,874,531 |
| 2024-08-30 | 2024-08-28 | 11.472 | 2,968,788 | -9,746 | 0.12% | 34,058,199 |
| 2024-08-29 | 2024-08-27 | 11.452 | 2,978,534 | -4,074 | 0.12% | 34,108,879 |
| 2024-08-28 | 2024-08-26 | 11.308 | 2,982,608 | +34,108 | 0.12% | 33,727,058 |
| 2024-08-27 | 2024-08-23 | 11.534 | 2,948,500 | +16,568 | 0.12% | 34,006,985 |
| 2024-08-26 | 2024-08-22 | 11.431 | 2,931,932 | +3,411 | 0.11% | 33,515,043 |
| 2024-08-23 | 2024-08-21 | 11.431 | 2,928,521 | +14,130 | 0.11% | 33,476,051 |
| 2024-08-22 | 2024-08-20 | 11.452 | 2,914,391 | +11,622 | 0.11% | 33,374,341 |
| 2024-08-21 | 2024-08-19 | 11.554 | 2,902,769 | +33,134 | 0.11% | 33,539,112 |
| 2024-08-20 | 2024-08-16 | 11.657 | 2,869,635 | +2,436 | 0.11% | 33,450,736 |
| 2024-08-19 | 2024-08-15 | 11.718 | 2,867,199 | -26,312 | 0.11% | 33,598,867 |
| 2024-08-16 | 2024-08-14 | 11.493 | 2,893,511 | +10,050 | 0.11% | 33,253,997 |
| 2024-08-15 | 2024-08-13 | 11.636 | 2,883,461 | -8,771 | 0.11% | 33,552,727 |
| 2024-08-14 | 2024-08-12 | 11.657 | 2,892,232 | -3,898 | 0.11% | 33,714,145 |
| 2024-08-13 | 2024-08-09 | 11.780 | 2,896,130 | +23,389 | 0.11% | 34,116,198 |
| 2024-08-12 | 2024-08-08 | 11.800 | 2,872,741 | -16,080 | 0.11% | 33,899,634 |
| 2024-08-09 | 2024-08-07 | 11.739 | 2,888,821 | -2,923 | 0.11% | 33,911,527 |
| 2024-08-08 | 2024-08-06 | 11.616 | 2,891,744 | +2,923 | 0.11% | 33,589,765 |
| 2024-08-07 | 2024-08-05 | 11.841 | 2,888,821 | -48,727 | 0.11% | 34,207,957 |
| 2024-08-06 | 2024-08-02 | 11.718 | 2,937,548 | +22,902 | 0.12% | 34,423,242 |
| 2024-08-05 | 2024-08-01 | 12.108 | 2,914,646 | -14,618 | 0.11% | 35,291,370 |
| 2024-08-02 | 2024-07-31 | 12.067 | 2,929,264 | -48,240 | 0.11% | 35,348,137 |
| 2024-08-01 | 2024-07-30 | 11.246 | 2,977,504 | +87,709 | 0.12% | 33,486,025 |
| 2024-07-31 | 2024-07-29 | 11.472 | 2,889,795 | -975 | 0.11% | 33,151,985 |
| 2024-07-30 | 2024-07-26 | 11.616 | 2,890,770 | -5,847 | 0.11% | 33,578,451 |
| 2024-07-29 | 2024-07-25 | 11.431 | 2,896,617 | +28,262 | 0.11% | 33,111,355 |
| 2024-07-26 | 2024-07-24 | 11.595 | 2,868,355 | +34,596 | 0.11% | 33,259,218 |
| 2024-07-25 | 2024-07-23 | 11.698 | 2,833,759 | -19,004 | 0.11% | 33,148,849 |
| 2024-07-24 | 2024-07-22 | 12.231 | 2,852,763 | +43,367 | 0.11% | 34,893,348 |
| 2024-07-23 | 2024-07-19 | 11.883 | 2,809,396 | -28,261 | 0.11% | 33,382,758 |
| 2024-07-22 | 2024-07-18 | 11.677 | 2,837,657 | -14,618 | 0.11% | 33,136,211 |
| 2024-07-19 | 2024-07-17 | 11.616 | 2,852,275 | -16,568 | 0.11% | 33,131,303 |
| 2024-07-18 | 2024-07-16 | 11.554 | 2,868,843 | -3,898 | 0.11% | 33,147,125 |
| 2024-07-17 | 2024-07-15 | 11.575 | 2,872,741 | -20,465 | 0.11% | 33,251,119 |
| 2024-07-16 | 2024-07-12 | 11.534 | 2,893,206 | +60,421 | 0.11% | 33,369,243 |
| 2024-07-15 | 2024-07-11 | 11.472 | 2,832,785 | +9,258 | 0.11% | 32,497,961 |
| 2024-07-12 | 2024-07-10 | 11.287 | 2,823,527 | -60,421 | 0.11% | 31,870,239 |
| 2024-07-11 | 2024-07-09 | 11.246 | 2,883,948 | +15,105 | 0.11% | 32,433,863 |
| 2024-07-10 | 2024-07-08 | 11.041 | 2,868,843 | +95,505 | 0.11% | 31,675,228 |
| 2024-07-09 | 2024-07-05 | 11.164 | 2,773,338 | +38,495 | 0.11% | 30,962,241 |
| 2024-07-08 | 2024-07-04 | 11.452 | 2,734,843 | -488 | 0.11% | 31,318,236 |
| 2024-07-05 | 2024-07-03 | 11.513 | 2,735,331 | -16,567 | 0.11% | 31,492,232 |
| 2024-07-04 | 2024-07-02 | 12.278 | 2,751,898 | -327,932 | 0.11% | 33,788,167 |
| 2024-07-03 | 2024-06-28 | 12.364 | 3,079,830 | +146,458 | 0.12% | 38,079,460 |
| 2024-07-02 | 2024-06-27 | 12.472 | 2,933,372 | +80,455 | 0.12% | 36,584,012 |
| 2024-06-27 | 2024-06-25 | 12.687 | 2,852,917 | +14,881 | 0.12% | 36,194,063 |
| 2024-06-26 | 2024-06-24 | 12.794 | 2,838,036 | -930 | 0.12% | 36,310,402 |
| 2024-06-25 | 2024-06-21 | 12.751 | 2,838,966 | +13,022 | 0.12% | 36,200,209 |
| 2024-06-24 | 2024-06-20 | 12.902 | 2,825,944 | -15,812 | 0.12% | 36,459,524 |
| 2024-06-21 | 2024-06-19 | 13.117 | 2,841,756 | +42,785 | 0.12% | 37,274,585 |
| 2024-06-20 | 2024-06-18 | 13.074 | 2,798,971 | +11,626 | 0.11% | 36,593,013 |
| 2024-06-19 | 2024-06-17 | 13.009 | 2,787,345 | -19,067 | 0.11% | 36,261,210 |
| 2024-06-18 | 2024-06-14 | 13.095 | 2,806,412 | +38,599 | 0.12% | 36,750,641 |
| 2024-06-17 | 2024-06-13 | 12.966 | 2,767,813 | -6,902 | 0.11% | 35,888,082 |
| 2024-06-14 | 2024-06-12 | 12.923 | 2,774,715 | +25,578 | 0.11% | 35,858,246 |
| 2024-06-13 | 2024-06-11 | 13.052 | 2,749,137 | +6,046 | 0.11% | 35,882,382 |
| 2024-06-12 | 2024-06-07 | 13.439 | 2,743,091 | -70,223 | 0.11% | 36,865,186 |
| 2024-06-11 | 2024-06-06 | 13.418 | 2,813,314 | -18,603 | 0.12% | 37,748,438 |
| 2024-06-07 | 2024-06-05 | 13.482 | 2,831,917 | -24,647 | 0.12% | 38,180,732 |
| 2024-06-06 | 2024-06-04 | 13.332 | 2,856,564 | -12,092 | 0.12% | 38,083,060 |
| 2024-06-05 | 2024-06-03 | 13.117 | 2,868,656 | +54,412 | 0.12% | 37,627,425 |
| 2024-06-04 | 2024-05-31 | 13.052 | 2,814,244 | +19,067 | 0.12% | 36,732,174 |
| 2024-06-03 | 2024-05-30 | 13.138 | 2,795,177 | -6,511 | 0.11% | 36,723,724 |
| 2024-05-31 | 2024-05-29 | 13.332 | 2,801,688 | -3,720 | 0.11% | 37,351,466 |
| 2024-05-30 | 2024-05-28 | 13.504 | 2,805,408 | -1,396 | 0.12% | 37,883,655 |
| 2024-05-29 | 2024-05-27 | 13.654 | 2,806,804 | +12,557 | 0.12% | 38,324,986 |
| 2024-05-28 | 2024-05-24 | 13.439 | 2,794,247 | +60,922 | 0.11% | 37,552,686 |
| 2024-05-27 | 2024-05-23 | 13.762 | 2,733,325 | -16,277 | 0.11% | 37,615,552 |
| 2024-05-24 | 2024-05-22 | 14.364 | 2,749,602 | -12,556 | 0.11% | 39,495,034 |
| 2024-05-23 | 2024-05-21 | 14.256 | 2,762,158 | -32,554 | 0.11% | 39,378,416 |
| 2024-05-22 | 2024-05-20 | 14.794 | 2,794,712 | +29,298 | 0.11% | 41,344,876 |
| 2024-05-21 | 2024-05-17 | 14.815 | 2,765,414 | -121,844 | 0.11% | 40,970,906 |
| 2024-05-20 | 2024-05-16 | 14.321 | 2,887,258 | -4,651 | 0.12% | 41,348,144 |
| 2024-05-17 | 2024-05-14 | 14.106 | 2,891,909 | +2,326 | 0.12% | 40,792,907 |
| 2024-05-16 | 2024-05-13 | 14.385 | 2,889,583 | -16,277 | 0.12% | 41,567,843 |
| 2024-05-14 | 2024-05-10 | 14.041 | 2,905,860 | -137,191 | 0.12% | 40,802,245 |
| 2024-05-13 | 2024-05-09 | 13.418 | 3,043,051 | +40,925 | 0.12% | 40,831,000 |
| 2024-05-10 | 2024-05-08 | 13.224 | 3,002,126 | -37,205 | 0.12% | 39,700,888 |
| 2024-05-09 | 2024-05-07 | 13.762 | 3,039,331 | +12,022 | 0.12% | 41,826,754 |
| 2024-05-08 | 2024-05-06 | 13.805 | 3,027,309 | -26,973 | 0.12% | 41,791,501 |
| 2024-05-07 | 2024-05-03 | 13.762 | 3,054,282 | +1,395 | 0.13% | 42,032,508 |
| 2024-05-06 | 2024-05-02 | 13.611 | 3,052,887 | +8,836 | 0.13% | 41,553,789 |
| 2024-05-03 | 2024-04-30 | 13.504 | 3,044,051 | -35,344 | 0.12% | 41,106,241 |
| 2024-05-02 | 2024-04-29 | 13.439 | 3,079,395 | +39,994 | 0.13% | 41,384,871 |
| 2024-04-30 | 2024-04-26 | 13.246 | 3,039,401 | -25,578 | 0.12% | 40,259,178 |
| 2024-04-29 | 2024-04-25 | 12.407 | 3,064,979 | +48,366 | 0.13% | 38,027,652 |
| 2024-04-26 | 2024-04-24 | 12.450 | 3,016,613 | +20,928 | 0.12% | 37,557,299 |
| 2024-04-25 | 2024-04-23 | 12.364 | 2,995,685 | -6,511 | 0.12% | 37,039,079 |
| 2024-04-24 | 2024-04-22 | 12.300 | 3,002,196 | +2,325 | 0.12% | 36,925,915 |
| 2024-04-23 | 2024-04-19 | 11.999 | 2,999,871 | +7,441 | 0.12% | 35,994,237 |
| 2024-04-22 | 2024-04-18 | 12.020 | 2,992,430 | +8,836 | 0.12% | 35,969,301 |
| 2024-04-19 | 2024-04-17 | 11.891 | 2,983,594 | -8,371 | 0.12% | 35,478,157 |
| 2024-04-18 | 2024-04-16 | 11.762 | 2,991,965 | +90,221 | 0.12% | 35,191,682 |
| 2024-04-17 | 2024-04-15 | 12.364 | 2,901,744 | +10,231 | 0.12% | 35,877,579 |
| 2024-04-16 | 2024-04-12 | 12.687 | 2,891,513 | -7,906 | 0.12% | 36,683,719 |
| 2024-04-15 | 2024-04-11 | 13.031 | 2,899,419 | -27,903 | 0.12% | 37,781,552 |
| 2024-04-12 | 2024-04-10 | 13.246 | 2,927,322 | -12,092 | 0.12% | 38,774,607 |
| 2024-04-11 | 2024-04-09 | 13.504 | 2,939,414 | +8,371 | 0.12% | 39,693,244 |
| 2024-04-10 | 2024-04-08 | 13.267 | 2,931,043 | +2,790 | 0.12% | 38,886,920 |
| 2024-04-09 | 2024-04-05 | 13.418 | 2,928,253 | -45,575 | 0.12% | 39,290,665 |
| 2024-04-08 | 2024-04-03 | 13.848 | 2,973,828 | +46,971 | 0.12% | 41,181,097 |
| 2024-04-05 | 2024-04-02 | 13.934 | 2,926,857 | +2,325 | 0.12% | 40,782,393 |
| 2024-04-03 | 2024-03-28 | 13.869 | 2,924,532 | +34,414 | 0.12% | 40,561,339 |
| 2024-04-02 | 2024-03-27 | 14.084 | 2,890,118 | +45,575 | 0.12% | 40,705,498 |
| 2024-03-28 | 2024-03-26 | 14.235 | 2,844,543 | +33,949 | 0.12% | 40,491,763 |
| 2024-03-27 | 2024-03-25 | 14.170 | 2,810,594 | +46,041 | 0.12% | 39,827,195 |
| 2024-03-26 | 2024-03-22 | 14.751 | 2,764,553 | +82,779 | 0.11% | 40,779,813 |
| 2024-03-25 | 2024-03-21 | 15.224 | 2,681,774 | +17,672 | 0.11% | 40,827,391 |
| 2024-03-22 | 2024-03-20 | 15.095 | 2,664,102 | +84,175 | 0.11% | 40,214,637 |
| 2024-03-21 | 2024-03-19 | 15.117 | 2,579,927 | +5,116 | 0.11% | 38,999,491 |
| 2024-03-20 | 2024-03-18 | 15.418 | 2,574,811 | -20,800 | 0.11% | 39,697,276 |
| 2024-03-19 | 2024-03-15 | 15.009 | 2,595,611 | +57,667 | 0.11% | 38,957,513 |
| 2024-03-18 | 2024-03-14 | 15.418 | 2,537,944 | +53,016 | 0.10% | 39,128,877 |
| 2024-03-15 | 2024-03-13 | 15.783 | 2,484,928 | +19,067 | 0.10% | 39,219,862 |
| 2024-03-14 | 2024-03-12 | 16.063 | 2,465,861 | -59,527 | 0.10% | 39,608,226 |
| 2024-03-13 | 2024-03-11 | 15.568 | 2,525,388 | -26,508 | 0.10% | 39,315,416 |
| 2024-03-11 | 2024-03-07 | 15.246 | 2,551,896 | +16,277 | 0.10% | 38,904,998 |
| 2024-03-08 | 2024-03-06 | 15.439 | 2,535,619 | +25,578 | 0.10% | 39,147,554 |
| 2024-03-07 | 2024-03-05 | 15.181 | 2,510,041 | +21,857 | 0.10% | 38,104,977 |
| 2024-03-06 | 2024-03-04 | 15.504 | 2,488,184 | +19,533 | 0.10% | 38,575,712 |
| 2024-03-05 | 2024-03-01 | 15.869 | 2,468,651 | -6,511 | 0.10% | 39,175,293 |
| 2024-03-04 | 2024-02-29 | 15.611 | 2,475,162 | +36,739 | 0.10% | 38,639,940 |
| 2024-03-01 | 2024-02-28 | 15.697 | 2,438,423 | +20,463 | 0.10% | 38,276,137 |
| 2024-02-29 | 2024-02-27 | 16.256 | 2,417,960 | +9,301 | 0.10% | 39,306,747 |
| 2024-02-28 | 2024-02-26 | 16.127 | 2,408,659 | +14,881 | 0.10% | 38,844,790 |
| 2024-02-27 | 2024-02-23 | 16.428 | 2,393,778 | +18,603 | 0.10% | 39,325,425 |
| 2024-02-26 | 2024-02-22 | 16.450 | 2,375,175 | +7,906 | 0.10% | 39,070,884 |
| 2024-02-23 | 2024-02-21 | 16.213 | 2,367,269 | +15,346 | 0.10% | 38,380,900 |
| 2024-02-22 | 2024-02-20 | 16.170 | 2,351,923 | -22,322 | 0.10% | 38,030,946 |
| 2024-02-21 | 2024-02-19 | 15.869 | 2,374,245 | -15,347 | 0.10% | 37,677,154 |
| 2024-02-20 | 2024-02-16 | 15.826 | 2,389,592 | -29,764 | 0.10% | 37,817,931 |
| 2024-02-19 | 2024-02-15 | 15.310 | 2,419,356 | +6,976 | 0.10% | 37,040,425 |
| 2024-02-16 | 2024-02-14 | 15.418 | 2,412,380 | +53,016 | 0.10% | 37,192,988 |
| 2024-02-15 | 2024-02-09 | 15.310 | 2,359,364 | +109,288 | 0.10% | 36,121,946 |
| 2024-02-14 | 2024-02-07 | 16.256 | 2,250,076 | +11,627 | 0.09% | 36,577,597 |
| 2024-02-08 | 2024-02-06 | 16.493 | 2,238,449 | +7,440 | 0.09% | 36,918,051 |
| 2024-02-07 | 2024-02-05 | 15.762 | 2,231,009 | +17,207 | 0.09% | 35,164,261 |
| 2024-02-06 | 2024-02-02 | 15.848 | 2,213,802 | +11,627 | 0.09% | 35,083,463 |
| 2024-02-05 | 2024-02-01 | 15.977 | 2,202,175 | +51,156 | 0.09% | 35,183,321 |
| 2024-02-02 | 2024-01-31 | 16.385 | 2,151,019 | +6,046 | 0.09% | 35,244,829 |
| 2024-02-01 | 2024-01-30 | 16.557 | 2,144,973 | +33,483 | 0.09% | 35,514,749 |
| 2024-01-31 | 2024-01-29 | 17.245 | 2,111,490 | -465 | 0.09% | 36,413,262 |
| 2024-01-29 | 2024-01-25 | 17.374 | 2,111,955 | -9,766 | 0.09% | 36,693,760 |
| 2024-01-25 | 2024-01-23 | 16.708 | 2,121,721 | -9,766 | 0.09% | 35,449,122 |
| 2024-01-24 | 2024-01-22 | 15.955 | 2,131,487 | -6,976 | 0.09% | 34,008,133 |
| 2024-01-23 | 2024-01-19 | 16.450 | 2,138,463 | +3,256 | 0.09% | 35,177,046 |
| 2024-01-22 | 2024-01-18 | 16.342 | 2,135,207 | -257,175 | 0.09% | 34,893,921 |
| 2024-01-19 | 2024-01-17 | 16.407 | 2,392,382 | +4,650 | 0.10% | 39,251,048 |
| 2024-01-18 | 2024-01-16 | 17.482 | 2,387,732 | -40,925 | 0.10% | 41,741,910 |
| 2024-01-17 | 2024-01-15 | 17.374 | 2,428,657 | -11,161 | 0.10% | 42,196,238 |
| 2024-01-15 | 2024-01-11 | 17.353 | 2,439,818 | +930 | 0.10% | 42,337,690 |
| 2024-01-12 | 2024-01-10 | 17.245 | 2,438,888 | -25,578 | 0.10% | 42,059,337 |
| 2024-01-11 | 2024-01-09 | 17.095 | 2,464,466 | +6,511 | 0.10% | 42,129,485 |
| 2024-01-10 | 2024-01-08 | 17.116 | 2,457,955 | -34,879 | 0.10% | 42,071,034 |
| 2024-01-08 | 2024-01-04 | 17.288 | 2,492,834 | +2,790 | 0.10% | 43,096,857 |
| 2024-01-04 | 2024-01-02 | 17.052 | 2,490,044 | -1,860 | 0.10% | 42,459,649 |
| 2024-01-03 | 2023-12-29 | 17.138 | 2,491,904 | -10,231 | 0.10% | 42,705,698 |
| 2024-01-02 | 2023-12-28 | 16.944 | 2,502,135 | +8,371 | 0.10% | 42,396,807 |
| 2023-12-29 | 2023-12-27 | 16.557 | 2,493,764 | -4,651 | 0.10% | 41,289,752 |
| 2023-12-28 | 2023-12-22 | 16.471 | 2,498,415 | -2,325 | 0.10% | 41,151,867 |
| 2023-12-27 | 2023-12-21 | 16.579 | 2,500,740 | -5,581 | 0.10% | 41,459,028 |
| 2023-12-22 | 2023-12-20 | 16.428 | 2,506,321 | +3,256 | 0.10% | 41,174,302 |
| 2023-12-21 | 2023-12-19 | 16.622 | 2,503,065 | +1,395 | 0.10% | 41,605,219 |
| 2023-12-20 | 2023-12-18 | 16.708 | 2,501,670 | -3,721 | 0.10% | 41,797,204 |
| 2023-12-19 | 2023-12-15 | 16.880 | 2,505,391 | -6,510 | 0.10% | 42,290,358 |
| 2023-12-18 | 2023-12-14 | 16.536 | 2,511,901 | +6,975 | 0.10% | 41,536,036 |
| 2023-12-14 | 2023-12-12 | 16.772 | 2,504,926 | +11,627 | 0.10% | 42,013,194 |
| 2023-12-13 | 2023-12-11 | 16.557 | 2,493,299 | +7,441 | 0.10% | 41,282,052 |
| 2023-12-07 | 2023-12-05 | 17.030 | 2,485,858 | -15,812 | 0.10% | 42,334,817 |
| 2023-12-06 | 2023-12-04 | 17.116 | 2,501,670 | +9,766 | 0.10% | 42,819,272 |
| 2023-12-05 | 2023-12-01 | 17.353 | 2,491,904 | -2,325 | 0.10% | 43,241,528 |
| 2023-12-04 | 2023-11-30 | 17.439 | 2,494,229 | +465 | 0.10% | 43,496,406 |
| 2023-12-01 | 2023-11-29 | 17.288 | 2,493,764 | -26,508 | 0.10% | 43,112,935 |
| 2023-11-30 | 2023-11-28 | 17.718 | 2,520,272 | -15,347 | 0.10% | 44,655,075 |
| 2023-11-29 | 2023-11-27 | 17.632 | 2,535,619 | -465 | 0.10% | 44,708,906 |
| 2023-11-28 | 2023-11-24 | 17.847 | 2,536,084 | +2,325 | 0.10% | 45,262,436 |
| 2023-11-27 | 2023-11-23 | 17.955 | 2,533,759 | -3,255 | 0.10% | 45,493,356 |
| 2023-11-24 | 2023-11-22 | 17.869 | 2,537,014 | +1,860 | 0.10% | 45,333,587 |
| 2023-11-23 | 2023-11-21 | 17.869 | 2,535,154 | +44,180 | 0.10% | 45,300,351 |
| 2023-11-22 | 2023-11-20 | 17.933 | 2,490,974 | +5,116 | 0.10% | 44,671,593 |
| 2023-11-21 | 2023-11-17 | 17.976 | 2,485,858 | -13,487 | 0.10% | 44,686,752 |
| 2023-11-20 | 2023-11-16 | 18.127 | 2,499,345 | -27,903 | 0.10% | 45,305,401 |
| 2023-11-17 | 2023-11-15 | 18.041 | 2,527,248 | -11,162 | 0.10% | 45,593,824 |
| 2023-11-16 | 2023-11-14 | 17.761 | 2,538,410 | -6,045 | 0.10% | 45,085,616 |
| 2023-11-15 | 2023-11-13 | 17.546 | 2,544,455 | -9,766 | 0.10% | 44,645,853 |
| 2023-11-14 | 2023-11-10 | 17.396 | 2,554,221 | -30,694 | 0.10% | 44,432,749 |
| 2023-11-13 | 2023-11-09 | 17.439 | 2,584,915 | -7,441 | 0.11% | 45,077,862 |
| 2023-11-10 | 2023-11-08 | 17.460 | 2,592,356 | -2,790 | 0.11% | 45,263,368 |
| 2023-11-09 | 2023-11-07 | 17.718 | 2,595,146 | -18,137 | 0.11% | 45,981,719 |
| 2023-11-08 | 2023-11-06 | 17.740 | 2,613,283 | -89,756 | 0.11% | 46,359,270 |
| 2023-11-07 | 2023-11-03 | 16.794 | 2,703,039 | +41,390 | 0.11% | 45,394,113 |
| 2023-11-06 | 2023-11-02 | 16.600 | 2,661,649 | -4,650 | 0.11% | 44,183,923 |
| 2023-11-03 | 2023-11-01 | 16.428 | 2,666,299 | -6,046 | 0.11% | 43,802,450 |
| 2023-11-02 | 2023-10-31 | 16.364 | 2,672,345 | -2,325 | 0.11% | 43,729,385 |
| 2023-11-01 | 2023-10-30 | 16.278 | 2,674,670 | -2,791 | 0.11% | 43,537,379 |
| 2023-10-31 | 2023-10-27 | 16.428 | 2,677,461 | -3,255 | 0.11% | 43,985,821 |
| 2023-10-30 | 2023-10-26 | 16.192 | 2,680,716 | +14,882 | 0.11% | 43,405,221 |
| 2023-10-27 | 2023-10-25 | 16.536 | 2,665,834 | +3,720 | 0.11% | 44,081,426 |
| 2023-10-26 | 2023-10-24 | 16.514 | 2,662,114 | -1,860 | 0.11% | 43,962,670 |
| 2023-10-25 | 2023-10-20 | 16.213 | 2,663,974 | -13,022 | 0.11% | 43,191,424 |
| 2023-10-24 | 2023-10-19 | 16.407 | 2,676,996 | -1,860 | 0.11% | 43,920,619 |
| 2023-10-20 | 2023-10-18 | 16.772 | 2,678,856 | -465 | 0.11% | 44,930,388 |
| 2023-10-19 | 2023-10-17 | 16.772 | 2,679,321 | -13,022 | 0.11% | 44,938,187 |
| 2023-10-18 | 2023-10-16 | 16.536 | 2,692,343 | -502 | 0.11% | 44,519,771 |
| 2023-10-17 | 2023-10-13 | 16.493 | 2,692,845 | -8,836 | 0.11% | 44,412,264 |
| 2023-10-16 | 2023-10-12 | 16.772 | 2,701,681 | +6,511 | 0.11% | 45,313,214 |
| 2023-10-13 | 2023-10-11 | 16.450 | 2,695,170 | +14,417 | 0.11% | 44,334,702 |
| 2023-10-12 | 2023-10-10 | 16.342 | 2,680,753 | +11,161 | 0.11% | 43,809,327 |
| 2023-10-10 | 2023-10-06 | 16.342 | 2,669,592 | -2,325 | 0.11% | 43,626,932 |
| 2023-10-09 | 2023-10-05 | 15.977 | 2,671,917 | +4,185 | 0.11% | 42,688,212 |
| 2023-10-06 | 2023-10-04 | 16.235 | 2,667,732 | -2,325 | 0.11% | 43,309,717 |
| 2023-10-05 | 2023-10-03 | 16.450 | 2,670,057 | -12,092 | 0.11% | 43,921,601 |
| 2023-10-04 | 2023-09-29 | 17.073 | 2,682,149 | +2,791 | 0.11% | 45,793,053 |
| 2023-10-03 | 2023-09-28 | 16.923 | 2,679,358 | +28,833 | 0.11% | 45,342,104 |
| 2023-09-29 | 2023-09-27 | 17.052 | 2,650,525 | -465 | 0.11% | 45,196,134 |
| 2023-09-28 | 2023-09-26 | 17.202 | 2,650,990 | +18,602 | 0.11% | 45,603,090 |
| 2023-09-27 | 2023-09-25 | 17.202 | 2,632,388 | -930 | 0.11% | 45,283,093 |
| 2023-09-26 | 2023-09-22 | 17.503 | 2,633,318 | -34,414 | 0.11% | 46,091,825 |
| 2023-09-25 | 2023-09-21 | 16.751 | 2,667,732 | -20,462 | 0.11% | 44,686,449 |
| 2023-09-22 | 2023-09-20 | 16.880 | 2,688,194 | -1,860 | 0.11% | 45,376,026 |
| 2023-09-21 | 2023-09-19 | 17.073 | 2,690,054 | -17,207 | 0.11% | 45,928,017 |
| 2023-09-20 | 2023-09-18 | 17.009 | 2,707,261 | -3,256 | 0.11% | 46,047,155 |
| 2023-09-19 | 2023-09-15 | 17.095 | 2,710,517 | +5,116 | 0.11% | 46,335,671 |
| 2023-09-18 | 2023-09-14 | 17.310 | 2,705,401 | -10,697 | 0.11% | 46,829,953 |
| 2023-09-15 | 2023-09-13 | 17.267 | 2,716,098 | +12,092 | 0.11% | 46,898,308 |
| 2023-09-14 | 2023-09-12 | 17.503 | 2,704,006 | +15,812 | 0.11% | 47,329,100 |
| 2023-09-13 | 2023-09-11 | 17.933 | 2,688,194 | -126,960 | 0.11% | 48,208,415 |
| 2023-09-12 | 2023-09-07 | 16.966 | 2,815,154 | -10,696 | 0.12% | 47,761,214 |
| 2023-09-11 | 2023-09-06 | 16.966 | 2,825,850 | -15,347 | 0.12% | 47,942,679 |
| 2023-09-07 | 2023-09-05 | 16.923 | 2,841,197 | +19,997 | 0.12% | 48,080,865 |
| 2023-09-06 | 2023-09-04 | 17.073 | 2,821,200 | -35,809 | 0.12% | 48,167,108 |
| 2023-09-05 | 2023-08-31 | 16.471 | 2,857,009 | +326 | 0.12% | 47,058,336 |
| 2023-09-04 | 2023-08-30 | 16.966 | 2,856,683 | +73,478 | 0.12% | 48,465,784 |
| 2023-08-31 | 2023-08-29 | 17.310 | 2,783,205 | +28,368 | 0.11% | 48,176,724 |
| 2023-08-30 | 2023-08-28 | 17.095 | 2,754,837 | +145,097 | 0.11% | 47,093,311 |
| 2023-08-29 | 2023-08-25 | 17.310 | 2,609,740 | -20,927 | 0.11% | 45,174,080 |
| 2023-08-28 | 2023-08-24 | 16.815 | 2,630,667 | -19,067 | 0.11% | 44,235,284 |
| 2023-08-25 | 2023-08-23 | 16.149 | 2,649,734 | +6,976 | 0.11% | 42,789,618 |
| 2023-08-24 | 2023-08-22 | 16.428 | 2,642,758 | -6,046 | 0.11% | 43,415,714 |
| 2023-08-23 | 2023-08-21 | 15.719 | 2,648,804 | +50,691 | 0.11% | 41,635,463 |
| 2023-08-22 | 2023-08-18 | 16.858 | 2,598,113 | -31,159 | 0.11% | 43,799,615 |
| 2023-08-21 | 2023-08-17 | 16.815 | 2,629,272 | +12,557 | 0.11% | 44,211,827 |
| 2023-08-18 | 2023-08-16 | 16.665 | 2,616,715 | -32,554 | 0.11% | 43,606,810 |
| 2023-08-17 | 2023-08-15 | 16.944 | 2,649,269 | +53,016 | 0.11% | 44,889,882 |
| 2023-08-16 | 2023-08-14 | 16.794 | 2,596,253 | -8,836 | 0.11% | 43,600,778 |
| 2023-08-15 | 2023-08-11 | 17.030 | 2,605,089 | +22,323 | 0.11% | 44,365,353 |
| 2023-08-14 | 2023-08-10 | 18.105 | 2,582,766 | +11,161 | 0.11% | 46,762,029 |
| 2023-08-11 | 2023-08-09 | 17.998 | 2,571,605 | +17,672 | 0.11% | 46,283,470 |
| 2023-08-10 | 2023-08-08 | 17.976 | 2,553,933 | -7,441 | 0.10% | 45,910,494 |
| 2023-08-09 | 2023-08-07 | 17.933 | 2,561,374 | +8,836 | 0.11% | 45,934,103 |
| 2023-08-08 | 2023-08-04 | 18.320 | 2,552,538 | -23,718 | 0.10% | 46,763,607 |
| 2023-08-07 | 2023-08-03 | 17.783 | 2,576,256 | -27,438 | 0.11% | 45,813,210 |
| 2023-08-04 | 2023-08-02 | 17.503 | 2,603,694 | +60,457 | 0.11% | 45,573,307 |
| 2023-08-03 | 2023-08-01 | 17.568 | 2,543,237 | -1,860 | 0.10% | 44,679,169 |
| 2023-08-02 | 2023-07-31 | 17.976 | 2,545,097 | +7,906 | 0.10% | 45,751,655 |
| 2023-08-01 | 2023-07-28 | 17.933 | 2,537,191 | -188,347 | 0.10% | 45,500,420 |
| 2023-07-31 | 2023-07-27 | 16.299 | 2,725,538 | -2,325 | 0.11% | 44,423,998 |
| 2023-07-28 | 2023-07-26 | 16.299 | 2,727,863 | -59,527 | 0.11% | 44,461,893 |
| 2023-07-27 | 2023-07-25 | 16.213 | 2,787,390 | -152,073 | 0.11% | 45,192,387 |
| 2023-07-26 | 2023-07-24 | 14.815 | 2,939,463 | +81,849 | 0.12% | 43,549,524 |
| 2023-07-25 | 2023-07-21 | 15.095 | 2,857,614 | +4,186 | 0.12% | 43,135,702 |
| 2023-07-24 | 2023-07-20 | 14.923 | 2,853,428 | +5,116 | 0.12% | 42,581,659 |
| 2023-07-21 | 2023-07-19 | 15.203 | 2,848,312 | -5,116 | 0.12% | 43,301,522 |
| 2023-07-20 | 2023-07-18 | 15.203 | 2,853,428 | -22,323 | 0.12% | 43,379,299 |
| 2023-07-19 | 2023-07-14 | 15.482 | 2,875,751 | -12,556 | 0.12% | 44,522,544 |
| 2023-07-18 | 2023-07-13 | 15.439 | 2,888,307 | -42,785 | 0.12% | 44,592,723 |
| 2023-07-14 | 2023-07-12 | 14.837 | 2,931,092 | -3,256 | 0.12% | 43,488,531 |
| 2023-07-13 | 2023-07-11 | 14.858 | 2,934,348 | -465 | 0.12% | 43,599,937 |
| 2023-07-12 | 2023-07-10 | 14.643 | 2,934,813 | -2,790 | 0.12% | 42,975,777 |
| 2023-07-11 | 2023-07-07 | 14.708 | 2,937,603 | -4,650 | 0.12% | 43,206,133 |
| 2023-07-10 | 2023-07-06 | 14.751 | 2,942,253 | +6,510 | 0.12% | 43,401,059 |
| 2023-07-07 | 2023-07-05 | 14.966 | 2,935,743 | +4,651 | 0.12% | 43,936,299 |
| 2023-07-06 | 2023-07-04 | 15.117 | 2,931,092 | +17,207 | 0.12% | 44,307,880 |
| 2023-07-05 | 2023-07-03 | 15.052 | 2,913,885 | +28,833 | 0.12% | 43,859,799 |
| 2023-07-04 | 2023-06-30 | 15.864 | 2,885,052 | +930 | 0.12% | 45,768,765 |
| 2023-07-03 | 2023-06-29 | 15.618 | 2,884,122 | +138,088 | 0.12% | 45,045,146 |
| 2023-06-30 | 2023-06-28 | 15.730 | 2,746,034 | -9,846 | 0.12% | 43,195,228 |
| 2023-06-29 | 2023-06-27 | 15.797 | 2,755,880 | +1,367,716 | 0.12% | 43,534,836 |
| 2023-06-28 | 2023-06-26 | 15.708 | 1,388,164 | -29,985 | 0.06% | 21,804,860 |
| 2023-06-27 | 2023-06-23 | 15.752 | 1,418,149 | +14,321 | 0.06% | 22,339,229 |
| 2023-06-26 | 2023-06-21 | 16.132 | 1,403,828 | +55,944 | 0.06% | 22,646,876 |
| 2023-06-23 | 2023-06-20 | 16.512 | 1,347,884 | +69,818 | 0.06% | 22,256,361 |
| 2023-06-21 | 2023-06-19 | 17.004 | 1,278,066 | -16,112 | 0.05% | 21,731,772 |
| 2023-06-20 | 2023-06-16 | 17.093 | 1,294,178 | +22,825 | 0.06% | 22,121,402 |
| 2023-06-19 | 2023-06-15 | 17.071 | 1,271,353 | +18,798 | 0.05% | 21,702,847 |
| 2023-06-16 | 2023-06-14 | 16.736 | 1,252,555 | +2,237 | 0.05% | 20,962,150 |
| 2023-06-15 | 2023-06-13 | 16.892 | 1,250,318 | -29,538 | 0.05% | 21,120,271 |
| 2023-06-14 | 2023-06-12 | 16.646 | 1,279,856 | +6,266 | 0.05% | 21,304,659 |
| 2023-06-13 | 2023-06-09 | 16.847 | 1,273,590 | -14,770 | 0.05% | 21,456,466 |
| 2023-06-12 | 2023-06-08 | 16.736 | 1,288,360 | -28,643 | 0.05% | 21,561,365 |
| 2023-06-09 | 2023-06-07 | 16.400 | 1,317,003 | +37,594 | 0.06% | 21,599,317 |
| 2023-06-08 | 2023-06-06 | 16.266 | 1,279,409 | +17,007 | 0.05% | 20,811,241 |
| 2023-06-07 | 2023-06-05 | 16.311 | 1,262,402 | +34,462 | 0.05% | 20,591,014 |
| 2023-06-06 | 2023-06-02 | 16.534 | 1,227,940 | +26,405 | 0.05% | 20,303,274 |
| 2023-06-05 | 2023-06-01 | 16.356 | 1,201,535 | -17,454 | 0.05% | 19,651,907 |
| 2023-06-02 | 2023-05-31 | 16.110 | 1,218,989 | -64,895 | 0.05% | 19,637,774 |
| 2023-06-01 | 2023-05-30 | 16.691 | 1,283,884 | -12,084 | 0.05% | 21,429,083 |
| 2023-05-31 | 2023-05-29 | 16.780 | 1,295,968 | +7,161 | 0.06% | 21,746,602 |
| 2023-05-30 | 2023-05-25 | 17.249 | 1,288,807 | -28,196 | 0.05% | 22,231,173 |
| 2023-05-29 | 2023-05-24 | 17.473 | 1,317,003 | -15,217 | 0.06% | 23,011,807 |
| 2023-05-25 | 2023-05-23 | 17.964 | 1,332,220 | +8,056 | 0.06% | 23,932,562 |
| 2023-05-24 | 2023-05-22 | 18.166 | 1,324,164 | +8,504 | 0.06% | 24,054,123 |
| 2023-05-23 | 2023-05-19 | 18.121 | 1,315,660 | +29,986 | 0.06% | 23,840,849 |
| 2023-05-22 | 2023-05-18 | 18.657 | 1,285,674 | -16,560 | 0.05% | 23,986,923 |
| 2023-05-19 | 2023-05-17 | 18.411 | 1,302,234 | -59,076 | 0.06% | 23,975,818 |
| 2023-05-18 | 2023-05-16 | 18.679 | 1,361,310 | +21,482 | 0.06% | 25,428,486 |
| 2023-05-17 | 2023-05-15 | 18.791 | 1,339,828 | +3,580 | 0.06% | 25,176,899 |
| 2023-05-16 | 2023-05-12 | 18.679 | 1,336,248 | -1,790 | 0.06% | 24,960,343 |
| 2023-05-15 | 2023-05-11 | 19.037 | 1,338,038 | +7,161 | 0.06% | 25,472,129 |
| 2023-05-12 | 2023-05-10 | 19.015 | 1,330,877 | +23,273 | 0.06% | 25,306,068 |
| 2023-05-11 | 2023-05-09 | 19.618 | 1,307,604 | +72,503 | 0.06% | 25,652,397 |
| 2023-05-10 | 2023-05-08 | 19.350 | 1,235,101 | +8,503 | 0.05% | 23,898,881 |
| 2023-05-09 | 2023-05-05 | 18.992 | 1,226,598 | +5,371 | 0.05% | 23,295,840 |
| 2023-05-08 | 2023-05-04 | 18.746 | 1,221,227 | +27,748 | 0.05% | 22,893,677 |
| 2023-05-05 | 2023-05-03 | 17.920 | 1,193,479 | -153,510 | 0.05% | 21,386,827 |
| 2023-05-04 | 2023-05-02 | 18.188 | 1,346,989 | -1,342 | 0.06% | 24,498,847 |
| 2023-05-03 | 2023-04-28 | 18.389 | 1,348,331 | -17,007 | 0.06% | 24,794,397 |
| 2023-05-02 | 2023-04-27 | 18.188 | 1,365,338 | +57,286 | 0.06% | 24,832,576 |
| 2023-04-28 | 2023-04-26 | 18.188 | 1,308,052 | +11,636 | 0.06% | 23,790,667 |
| 2023-04-27 | 2023-04-25 | 18.277 | 1,296,416 | -23,720 | 0.06% | 23,694,900 |
| 2023-04-26 | 2023-04-24 | 18.434 | 1,320,136 | -7,161 | 0.06% | 24,334,914 |
| 2023-04-25 | 2023-04-21 | 18.478 | 1,327,297 | -95,776 | 0.06% | 24,526,231 |
| 2023-04-24 | 2023-04-20 | 19.305 | 1,423,073 | +896 | 0.06% | 27,472,496 |
| 2023-04-21 | 2023-04-19 | 19.372 | 1,422,177 | -5,819 | 0.06% | 27,550,529 |
| 2023-04-20 | 2023-04-18 | 19.685 | 1,427,996 | +64,000 | 0.06% | 28,109,952 |
| 2023-04-19 | 2023-04-17 | 19.618 | 1,363,996 | -20,587 | 0.06% | 26,758,688 |
| 2023-04-18 | 2023-04-14 | 19.037 | 1,384,583 | +191,104 | 0.06% | 26,358,202 |
| 2023-04-17 | 2023-04-13 | 19.149 | 1,193,479 | +21,035 | 0.05% | 22,853,504 |
| 2023-04-14 | 2023-04-12 | 19.506 | 1,172,444 | +47,441 | 0.05% | 22,869,862 |
| 2023-04-13 | 2023-04-11 | 19.350 | 1,125,003 | +1,790 | 0.05% | 21,768,513 |
| 2023-04-12 | 2023-04-06 | 18.925 | 1,123,213 | -9,399 | 0.05% | 21,257,037 |
| 2023-04-11 | 2023-04-04 | 19.193 | 1,132,612 | -3,133 | 0.05% | 21,738,598 |
| 2023-04-06 | 2023-04-03 | 19.238 | 1,135,745 | +2,686 | 0.05% | 21,849,484 |
| 2023-04-04 | 2023-03-31 | 18.724 | 1,133,059 | -23,273 | 0.05% | 21,215,523 |
| 2023-04-03 | 2023-03-30 | 18.769 | 1,156,332 | +34,909 | 0.05% | 21,702,963 |
| 2023-03-31 | 2023-03-29 | 18.881 | 1,121,423 | +4,476 | 0.05% | 21,173,047 |
| 2023-03-29 | 2023-03-27 | 18.657 | 1,116,947 | -448 | 0.05% | 20,838,970 |
| 2023-03-28 | 2023-03-24 | 18.903 | 1,117,395 | -1,343 | 0.05% | 21,121,963 |
| 2023-03-27 | 2023-03-23 | 19.104 | 1,118,738 | -14,769 | 0.05% | 21,372,322 |
| 2023-03-24 | 2023-03-22 | 18.769 | 1,133,507 | -6,266 | 0.05% | 21,274,565 |
| 2023-03-23 | 2023-03-21 | 18.702 | 1,139,773 | +9,847 | 0.05% | 21,315,770 |
| 2023-03-22 | 2023-03-20 | 18.523 | 1,129,926 | -896 | 0.05% | 20,929,639 |
| 2023-03-21 | 2023-03-17 | 18.724 | 1,130,822 | -1,342 | 0.05% | 21,173,637 |
| 2023-03-17 | 2023-03-15 | 18.367 | 1,132,164 | -5,371 | 0.05% | 20,794,015 |
| 2023-03-16 | 2023-03-14 | 18.009 | 1,137,535 | -20,140 | 0.05% | 20,485,992 |
| 2023-03-15 | 2023-03-13 | 18.277 | 1,157,675 | -8,951 | 0.05% | 21,159,098 |
| 2023-03-13 | 2023-03-09 | 18.121 | 1,166,626 | +20,588 | 0.05% | 21,140,230 |
| 2023-03-10 | 2023-03-08 | 18.590 | 1,146,038 | +1,790 | 0.05% | 21,304,902 |
| 2023-03-09 | 2023-03-07 | 18.791 | 1,144,248 | -15,664 | 0.05% | 21,501,728 |
| 2023-03-08 | 2023-03-06 | 18.813 | 1,159,912 | +38,489 | 0.05% | 21,821,989 |
| 2023-03-07 | 2023-03-03 | 19.015 | 1,121,423 | +31,776 | 0.05% | 21,323,388 |
| 2023-03-06 | 2023-03-02 | 19.059 | 1,089,647 | -6,713 | 0.05% | 20,767,875 |
| 2023-03-03 | 2023-03-01 | 19.082 | 1,096,360 | +6,713 | 0.05% | 20,920,317 |
| 2023-03-02 | 2023-02-28 | 18.568 | 1,089,647 | +8,951 | 0.05% | 20,232,244 |
| 2023-03-01 | 2023-02-27 | 18.612 | 1,080,696 | -1,340,863 | 0.05% | 20,114,338 |
| 2023-02-28 | 2023-02-24 | 18.702 | 2,421,559 | +13,426 | 0.10% | 45,287,434 |
| 2023-02-24 | 2023-02-22 | 19.082 | 2,408,133 | +2,685 | 0.10% | 45,951,061 |
| 2023-02-23 | 2023-02-21 | 19.283 | 2,405,448 | +3,133 | 0.10% | 46,383,548 |
| 2023-02-22 | 2023-02-20 | 19.350 | 2,402,315 | -1,790 | 0.10% | 46,484,166 |
| 2023-02-21 | 2023-02-17 | 18.702 | 2,404,105 | -7,161 | 0.10% | 44,961,013 |
| 2023-02-20 | 2023-02-16 | 19.015 | 2,411,266 | +9,399 | 0.10% | 45,849,213 |
| 2023-02-17 | 2023-02-15 | 18.925 | 2,401,867 | +46,993 | 0.10% | 45,455,827 |
| 2023-02-16 | 2023-02-14 | 19.260 | 2,354,874 | +21,930 | 0.10% | 45,355,728 |
| 2023-02-15 | 2023-02-13 | 19.327 | 2,332,944 | +16,559 | 0.10% | 45,089,729 |
| 2023-02-14 | 2023-02-10 | 19.439 | 2,316,385 | +7,161 | 0.10% | 45,028,471 |
| 2023-02-13 | 2023-02-09 | 20.087 | 2,309,224 | -9,399 | 0.10% | 46,385,576 |
| 2023-02-10 | 2023-02-08 | 19.439 | 2,318,623 | +12,979 | 0.10% | 45,071,975 |
| 2023-02-09 | 2023-02-07 | 19.752 | 2,305,644 | -447 | 0.10% | 45,540,911 |
| 2023-02-08 | 2023-02-06 | 19.551 | 2,306,091 | +21,482 | 0.10% | 45,085,999 |
| 2023-02-07 | 2023-02-03 | 20.333 | 2,284,609 | +5,818 | 0.10% | 46,452,648 |
| 2023-02-06 | 2023-02-02 | 20.869 | 2,278,791 | -4,180 | 0.10% | 47,556,356 |
| 2023-02-03 | 2023-02-01 | 21.115 | 2,282,971 | -51,021 | 0.10% | 48,204,702 |
| 2023-02-02 | 2023-01-31 | 19.998 | 2,333,992 | -3,132 | 0.10% | 46,674,492 |
| 2023-02-01 | 2023-01-30 | 20.243 | 2,337,124 | -22,378 | 0.10% | 47,311,547 |
| 2023-01-31 | 2023-01-27 | 21.271 | 2,359,502 | -817 | 0.10% | 50,189,688 |
| 2023-01-30 | 2023-01-26 | 20.981 | 2,360,319 | -69,371 | 0.10% | 49,521,466 |
| 2023-01-27 | 2023-01-20 | 20.668 | 2,429,690 | -9,398 | 0.10% | 50,216,888 |
| 2023-01-26 | 2023-01-19 | 20.400 | 2,439,088 | -20,140 | 0.10% | 49,757,144 |
| 2023-01-20 | 2023-01-18 | 20.243 | 2,459,228 | -10,741 | 0.10% | 49,783,359 |
| 2023-01-19 | 2023-01-17 | 20.042 | 2,469,969 | +2,685 | 0.11% | 49,504,097 |
| 2023-01-18 | 2023-01-16 | 20.154 | 2,467,284 | -43,412 | 0.11% | 49,725,926 |
| 2023-01-17 | 2023-01-13 | 19.216 | 2,510,696 | -4,028 | 0.11% | 48,244,719 |
| 2023-01-16 | 2023-01-12 | 18.948 | 2,514,724 | -4,476 | 0.11% | 47,647,858 |
| 2023-01-13 | 2023-01-11 | 18.925 | 2,519,200 | +13,874 | 0.11% | 47,676,378 |
| 2023-01-12 | 2023-01-10 | 19.059 | 2,505,326 | -6,713 | 0.11% | 47,749,681 |
| 2023-01-11 | 2023-01-09 | 19.037 | 2,512,039 | -39,832 | 0.11% | 47,821,497 |
| 2023-01-10 | 2023-01-06 | 18.411 | 2,551,871 | -4,476 | 0.11% | 46,983,258 |
| 2023-01-09 | 2023-01-05 | 18.322 | 2,556,347 | -15,664 | 0.11% | 46,837,193 |
| 2023-01-06 | 2023-01-04 | 18.255 | 2,572,011 | -21,930 | 0.11% | 46,951,782 |
| 2023-01-05 | 2023-01-03 | 17.629 | 2,593,941 | -30,433 | 0.11% | 45,729,273 |
| 2023-01-04 | 2022-12-30 | 17.629 | 2,624,374 | -1,343 | 0.11% | 46,265,784 |
| 2023-01-03 | 2022-12-29 | 17.473 | 2,625,717 | +7,161 | 0.11% | 45,878,781 |
| 2022-12-30 | 2022-12-28 | 17.741 | 2,618,556 | +6,376 | 0.11% | 46,455,760 |
| 2022-12-29 | 2022-12-23 | 17.428 | 2,612,180 | -448 | 0.11% | 45,525,519 |
| 2022-12-28 | 2022-12-22 | 17.495 | 2,612,628 | -3,133 | 0.11% | 45,708,455 |
| 2022-12-23 | 2022-12-21 | 17.294 | 2,615,761 | +11,189 | 0.11% | 45,237,253 |
| 2022-12-22 | 2022-12-20 | 17.160 | 2,604,572 | -8,056 | 0.11% | 44,694,572 |
| 2022-12-21 | 2022-12-19 | 17.361 | 2,612,628 | +28,196 | 0.11% | 45,358,198 |
| 2022-12-20 | 2022-12-16 | 17.607 | 2,584,432 | +13,874 | 0.11% | 45,503,890 |
| 2022-12-19 | 2022-12-15 | 17.585 | 2,570,558 | +4,475 | 0.11% | 45,202,176 |
| 2022-12-16 | 2022-12-14 | 17.830 | 2,566,083 | +16,560 | 0.11% | 45,754,181 |
| 2022-12-15 | 2022-12-13 | 17.964 | 2,549,523 | +8,056 | 0.11% | 45,800,707 |
| 2022-12-13 | 2022-12-09 | 18.277 | 2,541,467 | +1,790 | 0.11% | 46,450,990 |
| 2022-12-12 | 2022-12-08 | 18.255 | 2,539,677 | +23,720 | 0.11% | 46,361,528 |
| 2022-12-09 | 2022-12-07 | 18.054 | 2,515,957 | +1,343 | 0.11% | 45,422,577 |
| 2022-12-08 | 2022-12-06 | 18.702 | 2,514,614 | -32,224 | 0.11% | 47,027,727 |
| 2022-12-07 | 2022-12-05 | 18.724 | 2,546,838 | -34,461 | 0.11% | 47,687,279 |
| 2022-12-06 | 2022-12-02 | 17.339 | 2,581,299 | +23,720 | 0.11% | 44,756,615 |
| 2022-12-05 | 2022-12-01 | 17.585 | 2,557,579 | -26,633 | 0.11% | 44,973,945 |
| 2022-12-02 | 2022-11-30 | 17.383 | 2,584,212 | -35,804 | 0.11% | 44,922,605 |
| 2022-12-01 | 2022-11-29 | 16.959 | 2,620,016 | -8,951 | 0.11% | 44,432,722 |
| 2022-11-30 | 2022-11-28 | 16.400 | 2,628,967 | -43,860 | 0.11% | 43,115,993 |
| 2022-11-29 | 2022-11-25 | 16.512 | 2,672,827 | -12,532 | 0.11% | 44,133,918 |
| 2022-11-28 | 2022-11-24 | 16.445 | 2,685,359 | -6,265 | 0.11% | 44,160,844 |
| 2022-11-25 | 2022-11-23 | 16.289 | 2,691,624 | +9,398 | 0.11% | 43,842,885 |
| 2022-11-24 | 2022-11-22 | 16.244 | 2,682,226 | -3,580 | 0.11% | 43,569,942 |
| 2022-11-23 | 2022-11-21 | 16.177 | 2,685,806 | +11,636 | 0.11% | 43,448,062 |
| 2022-11-22 | 2022-11-18 | 16.311 | 2,674,170 | +7,608 | 0.11% | 43,618,334 |
| 2022-11-21 | 2022-11-17 | 16.557 | 2,666,562 | +4,476 | 0.11% | 44,149,633 |
| 2022-11-18 | 2022-11-16 | 16.534 | 2,662,086 | +25,510 | 0.11% | 44,016,043 |
| 2022-11-17 | 2022-11-15 | 17.093 | 2,636,576 | +2,686 | 0.11% | 45,067,029 |
| 2022-11-16 | 2022-11-14 | 16.803 | 2,633,890 | -13,427 | 0.11% | 44,256,052 |
| 2022-11-15 | 2022-11-11 | 16.222 | 2,647,317 | -10,741 | 0.11% | 42,943,730 |
| 2022-11-14 | 2022-11-10 | 15.261 | 2,658,058 | +8,951 | 0.11% | 40,564,148 |
| 2022-11-11 | 2022-11-09 | 15.596 | 2,649,107 | -14,322 | 0.11% | 41,315,415 |
| 2022-11-10 | 2022-11-08 | 15.149 | 2,663,429 | -36,699 | 0.11% | 40,348,558 |
| 2022-11-09 | 2022-11-07 | 15.328 | 2,700,128 | -22,825 | 0.12% | 41,387,164 |
| 2022-11-08 | 2022-11-04 | 14.658 | 2,722,953 | +31,329 | 0.12% | 39,911,788 |
| 2022-11-07 | 2022-11-03 | 14.211 | 2,691,624 | -26,406 | 0.11% | 38,249,759 |
| 2022-11-04 | 2022-11-02 | 14.412 | 2,718,030 | -91,300 | 0.12% | 39,171,586 |
| 2022-11-03 | 2022-11-01 | 14.144 | 2,809,330 | -21,483 | 0.12% | 39,734,126 |
| 2022-11-02 | 2022-10-31 | 13.116 | 2,830,813 | -93,091 | 0.12% | 37,128,421 |
| 2022-11-01 | 2022-10-28 | 13.339 | 2,923,904 | -7,608 | 0.12% | 39,002,697 |
| 2022-10-31 | 2022-10-27 | 13.831 | 2,931,512 | -3,580 | 0.12% | 40,545,207 |
| 2022-10-28 | 2022-10-26 | 13.630 | 2,935,092 | -7,609 | 0.13% | 40,004,491 |
| 2022-10-27 | 2022-10-25 | 13.518 | 2,942,701 | -73,398 | 0.13% | 39,779,444 |
| 2022-10-26 | 2022-10-24 | 13.808 | 3,016,099 | +4,923 | 0.13% | 41,647,723 |
| 2022-10-25 | 2022-10-21 | 14.769 | 3,011,176 | +8,503 | 0.13% | 44,472,833 |
| 2022-10-24 | 2022-10-20 | 14.501 | 3,002,673 | -9,398 | 0.13% | 43,542,157 |
| 2022-10-21 | 2022-10-19 | 14.300 | 3,012,071 | +5,370 | 0.13% | 43,072,728 |
| 2022-10-20 | 2022-10-18 | 14.747 | 3,006,701 | +5,819 | 0.13% | 44,339,560 |
| 2022-10-19 | 2022-10-17 | 14.613 | 3,000,882 | +5,370 | 0.13% | 43,851,441 |
| 2022-10-18 | 2022-10-14 | 14.546 | 2,995,512 | -21,930 | 0.13% | 43,572,176 |
| 2022-10-17 | 2022-10-13 | 14.010 | 3,017,442 | -6,265 | 0.13% | 42,273,059 |
| 2022-10-14 | 2022-10-12 | 14.345 | 3,023,707 | -6,266 | 0.13% | 43,374,245 |
| 2022-10-13 | 2022-10-11 | 14.255 | 3,029,973 | -85,930 | 0.13% | 43,193,325 |
| 2022-10-12 | 2022-10-10 | 14.501 | 3,115,903 | -23,720 | 0.13% | 45,184,120 |
| 2022-10-11 | 2022-10-07 | 14.613 | 3,139,623 | -10,741 | 0.13% | 45,878,842 |
| 2022-10-10 | 2022-10-06 | 14.881 | 3,150,364 | +895 | 0.13% | 46,880,492 |
| 2022-10-07 | 2022-10-05 | 15.060 | 3,149,469 | +44,755 | 0.13% | 47,430,143 |
| 2022-10-06 | 2022-10-03 | 14.188 | 3,104,714 | -11,859 | 0.13% | 44,050,671 |
| 2022-10-05 | 2022-09-30 | 14.903 | 3,116,573 | -72,951 | 0.13% | 46,447,285 |
| 2022-10-03 | 2022-09-29 | 14.680 | 3,189,524 | -15,888 | 0.14% | 46,821,836 |
| 2022-09-30 | 2022-09-28 | 15.149 | 3,205,412 | -4,476 | 0.14% | 48,559,114 |
| 2022-09-29 | 2022-09-27 | 15.574 | 3,209,888 | +11,636 | 0.14% | 49,989,622 |
| 2022-09-28 | 2022-09-26 | 15.551 | 3,198,252 | +51,021 | 0.14% | 49,736,946 |
| 2022-09-27 | 2022-09-23 | 15.886 | 3,147,231 | +17,007 | 0.13% | 49,998,321 |
| 2022-09-26 | 2022-09-22 | 16.110 | 3,130,224 | +16,560 | 0.13% | 50,427,551 |
| 2022-09-23 | 2022-09-21 | 16.289 | 3,113,664 | -4,923 | 0.13% | 50,717,341 |
| 2022-09-21 | 2022-09-19 | 16.333 | 3,118,587 | -17,007 | 0.13% | 50,936,892 |
| 2022-09-20 | 2022-09-16 | 16.490 | 3,135,594 | +101,146 | 0.13% | 51,705,100 |
| 2022-09-19 | 2022-09-15 | 17.361 | 3,034,448 | +4,923 | 0.13% | 52,681,474 |
| 2022-09-16 | 2022-09-14 | 17.272 | 3,029,525 | +30,881 | 0.13% | 52,325,241 |
| 2022-09-15 | 2022-09-13 | 17.652 | 2,998,644 | -2,685 | 0.13% | 52,930,890 |
| 2022-09-14 | 2022-09-09 | 17.607 | 3,001,329 | -12,531 | 0.13% | 52,844,163 |
| 2022-09-13 | 2022-09-08 | 17.182 | 3,013,860 | +57,734 | 0.13% | 51,785,314 |
| 2022-09-09 | 2022-09-07 | 17.406 | 2,956,126 | +28,643 | 0.13% | 51,453,817 |
| 2022-09-08 | 2022-09-06 | 17.562 | 2,927,483 | +9,846 | 0.12% | 51,413,140 |
| 2022-09-07 | 2022-09-05 | 17.383 | 2,917,637 | +47,441 | 0.12% | 50,718,693 |
| 2022-09-06 | 2022-09-02 | 17.473 | 2,870,196 | +27,748 | 0.12% | 50,150,528 |
| 2022-09-05 | 2022-09-01 | 17.696 | 2,842,448 | +9,398 | 0.12% | 50,300,802 |
| 2022-09-02 | 2022-08-31 | 17.830 | 2,833,050 | -185,286 | 0.12% | 50,514,299 |
| 2022-09-01 | 2022-08-30 | 17.674 | 3,018,336 | +316,866 | 0.13% | 53,345,927 |
| 2022-08-31 | 2022-08-29 | 17.942 | 2,701,470 | +6,266 | 0.12% | 48,469,986 |
| 2022-08-30 | 2022-08-26 | 18.166 | 2,695,204 | +3,580 | 0.11% | 48,959,772 |
| 2022-08-29 | 2022-08-25 | 18.188 | 2,691,624 | +2,238 | 0.11% | 48,954,881 |
| 2022-08-26 | 2022-08-24 | 17.763 | 2,689,386 | +11,637 | 0.11% | 47,772,445 |
| 2022-08-25 | 2022-08-23 | 18.076 | 2,677,749 | +895 | 0.11% | 48,403,369 |
| 2022-08-24 | 2022-08-22 | 18.166 | 2,676,854 | -1,791 | 0.11% | 48,626,435 |
| 2022-08-23 | 2022-08-19 | 18.166 | 2,678,645 | +3,581 | 0.11% | 48,658,969 |
| 2022-08-22 | 2022-08-18 | 18.143 | 2,675,064 | -3,581 | 0.11% | 48,534,147 |
| 2022-08-19 | 2022-08-17 | 18.344 | 2,678,645 | +3,133 | 0.11% | 49,137,778 |
| 2022-08-18 | 2022-08-16 | 18.210 | 2,675,512 | -447 | 0.11% | 48,721,619 |
| 2022-08-17 | 2022-08-15 | 18.255 | 2,675,959 | +38,042 | 0.11% | 48,849,341 |
| 2022-08-16 | 2022-08-12 | 18.568 | 2,637,917 | +1,342 | 0.11% | 48,980,064 |
| 2022-08-15 | 2022-08-11 | 18.635 | 2,636,575 | -44,755 | 0.11% | 49,131,880 |
| 2022-08-12 | 2022-08-10 | 17.808 | 2,681,330 | -18,349 | 0.11% | 47,749,166 |
| 2022-08-11 | 2022-08-09 | 17.987 | 2,699,679 | +16,111 | 0.12% | 48,558,494 |
| 2022-08-10 | 2022-08-08 | 17.853 | 2,683,568 | -18,349 | 0.11% | 47,908,942 |
| 2022-08-09 | 2022-08-05 | 17.897 | 2,701,917 | +19,245 | 0.12% | 48,357,264 |
| 2022-08-08 | 2022-08-04 | 17.518 | 2,682,672 | +10,741 | 0.11% | 46,993,830 |
| 2022-08-05 | 2022-08-03 | 17.272 | 2,671,931 | +1,790 | 0.11% | 46,148,961 |
| 2022-08-04 | 2022-08-02 | 17.227 | 2,670,141 | -8,951 | 0.11% | 45,998,723 |
| 2022-08-03 | 2022-08-01 | 17.786 | 2,679,092 | -1,790 | 0.11% | 47,649,450 |
| 2022-08-02 | 2022-07-29 | 18.009 | 2,680,882 | -254,209 | 0.11% | 48,280,298 |
| 2022-08-01 | 2022-07-28 | 18.277 | 2,935,091 | +250,628 | 0.13% | 53,645,349 |
| 2022-07-29 | 2022-07-27 | 18.188 | 2,684,463 | +2,686 | 0.11% | 48,824,637 |
| 2022-07-28 | 2022-07-26 | 18.478 | 2,681,777 | -11,189 | 0.11% | 49,554,759 |
| 2022-07-27 | 2022-07-25 | 17.964 | 2,692,966 | -4,923 | 0.11% | 48,377,578 |
| 2022-07-26 | 2022-07-22 | 18.143 | 2,697,889 | -11,189 | 0.12% | 48,948,265 |
| 2022-07-25 | 2022-07-21 | 18.009 | 2,709,078 | -134,265 | 0.12% | 48,788,083 |
| 2022-07-22 | 2022-07-20 | 18.121 | 2,843,343 | +19,692 | 0.12% | 51,523,731 |
| 2022-07-21 | 2022-07-19 | 18.076 | 2,823,651 | -39,832 | 0.12% | 51,040,714 |
| 2022-07-20 | 2022-07-18 | 17.964 | 2,863,483 | +8,503 | 0.12% | 51,440,817 |
| 2022-07-19 | 2022-07-15 | 17.719 | 2,854,980 | +39,385 | 0.12% | 50,586,363 |
| 2022-07-18 | 2022-07-14 | 18.054 | 2,815,595 | +26,853 | 0.12% | 50,832,181 |
| 2022-07-15 | 2022-07-13 | 18.367 | 2,788,742 | -4,476 | 0.12% | 51,219,738 |
| 2022-07-14 | 2022-07-12 | 18.300 | 2,793,218 | +71,161 | 0.12% | 51,114,714 |
| 2022-07-13 | 2022-07-11 | 18.501 | 2,722,057 | +27,748 | 0.12% | 50,359,887 |
| 2022-07-12 | 2022-07-08 | 18.746 | 2,694,309 | +104,727 | 0.11% | 50,508,743 |
| 2022-07-11 | 2022-07-07 | 19.037 | 2,589,582 | -39,832 | 0.11% | 49,297,678 |
| 2022-07-08 | 2022-07-06 | 18.791 | 2,629,414 | +68,028 | 0.11% | 49,409,694 |
| 2022-07-07 | 2022-07-05 | 19.283 | 2,561,386 | +6,266 | 0.11% | 49,390,455 |
| 2022-07-06 | 2022-07-04 | 19.327 | 2,555,120 | +40,727 | 0.11% | 49,383,812 |
| 2022-07-05 | 2022-06-30 | 19.596 | 2,514,393 | -4,028 | 0.11% | 49,270,838 |
| 2022-07-04 | 2022-06-29 | 21.043 | 2,518,421 | -212,587 | 0.11% | 52,995,280 |
| 2022-06-30 | 2022-06-28 | 21.205 | 2,731,008 | +175,849 | 0.12% | 57,911,315 |
| 2022-06-29 | 2022-06-27 | 20.950 | 2,555,159 | -153,782 | 0.11% | 53,531,756 |
| 2022-06-28 | 2022-06-24 | 20.719 | 2,708,941 | +190,067 | 0.12% | 56,126,448 |
| 2022-06-27 | 2022-06-23 | 20.441 | 2,518,874 | +23,931 | 0.11% | 51,488,724 |
| 2022-06-24 | 2022-06-22 | 19.978 | 2,494,943 | -1,727 | 0.11% | 49,844,404 |
| 2022-06-23 | 2022-06-21 | 20.256 | 2,496,670 | -22,463 | 0.11% | 50,572,471 |
| 2022-06-22 | 2022-06-20 | 20.071 | 2,519,133 | -2,592 | 0.11% | 50,560,944 |
| 2022-06-21 | 2022-06-17 | 19.886 | 2,521,725 | +16,847 | 0.11% | 50,145,950 |
| 2022-06-20 | 2022-06-16 | 19.955 | 2,504,878 | +19,871 | 0.11% | 49,984,900 |
| 2022-06-17 | 2022-06-15 | 20.511 | 2,485,007 | -71,275 | 0.11% | 50,969,024 |
| 2022-06-16 | 2022-06-14 | 19.886 | 2,556,282 | +26,350 | 0.11% | 50,833,136 |
| 2022-06-15 | 2022-06-13 | 19.168 | 2,529,932 | -6,048 | 0.11% | 48,493,571 |
| 2022-06-14 | 2022-06-10 | 19.816 | 2,535,980 | +31,629 | 0.11% | 50,253,298 |
| 2022-06-13 | 2022-06-09 | 19.561 | 2,504,351 | -23,758 | 0.11% | 48,988,810 |
| 2022-06-10 | 2022-06-08 | 19.816 | 2,528,109 | -10,368 | 0.11% | 50,097,325 |
| 2022-06-09 | 2022-06-07 | 19.561 | 2,538,477 | -7,775 | 0.11% | 49,656,365 |
| 2022-06-08 | 2022-06-06 | 19.561 | 2,546,252 | +864 | 0.11% | 49,808,455 |
| 2022-06-07 | 2022-06-02 | 19.330 | 2,545,388 | -9,936 | 0.11% | 49,202,305 |
| 2022-06-06 | 2022-06-01 | 19.469 | 2,555,324 | +5,184 | 0.11% | 49,749,297 |
| 2022-06-02 | 2022-05-31 | 19.654 | 2,550,140 | -45,789 | 0.11% | 50,120,650 |
| 2022-06-01 | 2022-05-30 | 18.821 | 2,595,929 | +27,663 | 0.11% | 48,857,173 |
| 2022-05-31 | 2022-05-27 | 18.682 | 2,568,266 | +9,935 | 0.11% | 47,979,809 |
| 2022-05-30 | 2022-05-26 | 18.682 | 2,558,331 | -9,935 | 0.11% | 47,794,206 |
| 2022-05-27 | 2022-05-25 | 18.242 | 2,568,266 | +16,415 | 0.11% | 46,850,173 |
| 2022-05-26 | 2022-05-24 | 18.103 | 2,551,851 | -2,160 | 0.11% | 46,196,284 |
| 2022-05-25 | 2022-05-23 | 18.705 | 2,554,011 | -20,735 | 0.11% | 47,772,625 |
| 2022-05-24 | 2022-05-20 | 18.682 | 2,574,746 | +44,061 | 0.11% | 48,100,867 |
| 2022-05-23 | 2022-05-19 | 18.404 | 2,530,685 | -16,415 | 0.11% | 46,574,714 |
| 2022-05-20 | 2022-05-18 | 18.659 | 2,547,100 | +7,344 | 0.11% | 47,525,426 |
| 2022-05-19 | 2022-05-17 | 18.566 | 2,539,756 | +34,990 | 0.11% | 47,153,219 |
| 2022-05-18 | 2022-05-16 | 18.034 | 2,504,766 | +62,203 | 0.11% | 45,169,949 |
| 2022-05-17 | 2022-05-13 | 18.427 | 2,442,563 | +41,038 | 0.11% | 45,009,462 |
| 2022-05-16 | 2022-05-12 | 18.358 | 2,401,525 | +18,143 | 0.11% | 44,086,465 |
| 2022-05-13 | 2022-05-11 | 18.450 | 2,383,382 | +24,622 | 0.11% | 43,974,100 |
| 2022-05-12 | 2022-05-10 | 18.821 | 2,358,760 | -4,320 | 0.10% | 44,393,489 |
| 2022-05-11 | 2022-05-06 | 18.728 | 2,363,080 | -8,639 | 0.10% | 44,255,976 |
| 2022-05-10 | 2022-05-05 | 19.214 | 2,371,719 | +35,853 | 0.10% | 45,570,763 |
| 2022-05-06 | 2022-05-04 | 19.446 | 2,335,866 | +5,184 | 0.10% | 45,422,621 |
| 2022-05-05 | 2022-05-03 | 19.446 | 2,330,682 | +41,037 | 0.10% | 45,321,814 |
| 2022-05-04 | 2022-04-29 | 20.163 | 2,289,645 | -78,187 | 0.10% | 46,166,961 |
| 2022-05-03 | 2022-04-28 | 18.798 | 2,367,832 | -431 | 0.10% | 44,509,416 |
| 2022-04-29 | 2022-04-27 | 18.589 | 2,368,263 | -6,912 | 0.10% | 44,024,097 |
| 2022-04-28 | 2022-04-26 | 18.427 | 2,375,175 | +123,976 | 0.10% | 43,767,694 |
| 2022-04-27 | 2022-04-25 | 18.867 | 2,251,199 | +13,391 | 0.10% | 42,473,346 |
| 2022-04-26 | 2022-04-22 | 19.724 | 2,237,808 | +10,367 | 0.10% | 44,137,466 |
| 2022-04-25 | 2022-04-21 | 19.770 | 2,227,441 | +39,742 | 0.10% | 44,036,121 |
| 2022-04-22 | 2022-04-20 | 20.071 | 2,187,699 | +50,108 | 0.10% | 43,908,808 |
| 2022-04-21 | 2022-04-19 | 20.441 | 2,137,591 | +104,105 | 0.09% | 43,694,854 |
| 2022-04-20 | 2022-04-14 | 21.367 | 2,033,486 | -3,887 | 0.09% | 43,449,809 |
| 2022-04-19 | 2022-04-13 | 20.904 | 2,037,373 | +3,887 | 0.09% | 42,589,572 |
| 2022-04-14 | 2022-04-12 | 20.997 | 2,033,486 | +16,847 | 0.09% | 42,696,616 |
| 2022-04-13 | 2022-04-11 | 20.487 | 2,016,639 | -1,728 | 0.09% | 41,315,823 |
| 2022-04-12 | 2022-04-08 | 21.182 | 2,018,367 | -25,486 | 0.09% | 42,752,962 |
| 2022-04-11 | 2022-04-07 | 20.742 | 2,043,853 | -1,728 | 0.09% | 42,393,829 |
| 2022-04-08 | 2022-04-06 | 21.205 | 2,045,581 | -432 | 0.09% | 43,376,762 |
| 2022-04-07 | 2022-04-04 | 21.413 | 2,046,013 | +10,799 | 0.09% | 43,812,204 |
| 2022-04-06 | 2022-04-01 | 21.228 | 2,035,214 | -4,319 | 0.09% | 43,204,044 |
| 2022-04-04 | 2022-03-31 | 20.927 | 2,039,533 | -2,592 | 0.09% | 42,681,940 |
| 2022-04-01 | 2022-03-30 | 21.205 | 2,042,125 | -43,629 | 0.09% | 43,303,478 |
| 2022-03-31 | 2022-03-29 | 19.978 | 2,085,754 | +35,853 | 0.09% | 41,669,555 |
| 2022-03-30 | 2022-03-28 | 20.256 | 2,049,901 | +5,184 | 0.09% | 41,522,732 |
| 2022-03-29 | 2022-03-25 | 20.325 | 2,044,717 | +8,208 | 0.09% | 41,559,729 |
| 2022-03-28 | 2022-03-24 | 20.858 | 2,036,509 | +2,591 | 0.09% | 42,477,222 |
| 2022-03-25 | 2022-03-23 | 21.113 | 2,033,918 | -17,278 | 0.09% | 42,941,109 |
| 2022-03-24 | 2022-03-22 | 20.974 | 2,051,196 | -1,728 | 0.09% | 43,020,984 |
| 2022-03-23 | 2022-03-21 | 20.534 | 2,052,924 | +2,160 | 0.09% | 42,154,260 |
| 2022-03-22 | 2022-03-18 | 21.251 | 2,050,764 | +41,469 | 0.09% | 43,581,618 |
| 2022-03-21 | 2022-03-17 | 21.020 | 2,009,295 | -72,571 | 0.09% | 42,235,198 |
| 2022-03-18 | 2022-03-16 | 19.608 | 2,081,866 | +56,156 | 0.09% | 40,820,767 |
| 2022-03-17 | 2022-03-15 | 18.497 | 2,025,710 | +20,734 | 0.09% | 37,468,735 |
| 2022-03-16 | 2022-03-14 | 19.932 | 2,004,976 | -82,074 | 0.09% | 39,962,929 |
| 2022-03-15 | 2022-03-11 | 20.603 | 2,087,050 | -29,806 | 0.09% | 42,999,939 |
| 2022-03-14 | 2022-03-10 | 20.534 | 2,116,856 | -61,340 | 0.09% | 43,467,025 |
| 2022-03-11 | 2022-03-09 | 20.349 | 2,178,196 | +10,232 | 0.10% | 44,323,170 |
| 2022-03-10 | 2022-03-08 | 20.441 | 2,167,964 | -3,455 | 0.10% | 44,315,714 |
| 2022-03-09 | 2022-03-07 | 20.603 | 2,171,419 | -13,391 | 0.10% | 44,738,212 |
| 2022-03-08 | 2022-03-04 | 21.714 | 2,184,810 | -15,819 | 0.10% | 47,441,837 |
| 2022-03-07 | 2022-03-03 | 22.131 | 2,200,629 | +864 | 0.10% | 48,702,326 |
| 2022-03-04 | 2022-03-02 | 21.807 | 2,199,765 | -3,888 | 0.10% | 47,970,271 |
| 2022-03-03 | 2022-03-01 | 22.038 | 2,203,653 | +185,800 | 0.10% | 48,565,195 |
| 2022-03-02 | 2022-02-28 | 21.923 | 2,017,853 | -79,914 | 0.10% | 44,236,879 |
| 2022-03-01 | 2022-02-25 | 21.830 | 2,097,767 | +7,343 | 0.11% | 45,794,563 |
| 2022-02-28 | 2022-02-24 | 21.992 | 2,090,424 | +3,456 | 0.11% | 45,973,013 |
| 2022-02-25 | 2022-02-23 | 22.525 | 2,086,968 | +28,078 | 0.11% | 47,008,199 |
| 2022-02-24 | 2022-02-22 | 22.640 | 2,058,890 | -11,231 | 0.10% | 46,614,065 |
| 2022-02-23 | 2022-02-21 | 22.687 | 2,070,121 | -16,847 | 0.11% | 46,964,185 |
| 2022-02-22 | 2022-02-18 | 22.640 | 2,086,968 | -29,374 | 0.11% | 47,249,762 |
| 2022-02-21 | 2022-02-17 | 22.779 | 2,116,342 | -104,537 | 0.11% | 48,208,756 |
| 2022-02-18 | 2022-02-16 | 22.779 | 2,220,879 | +17,711 | 0.11% | 50,590,034 |
| 2022-02-17 | 2022-02-15 | 22.756 | 2,203,168 | +2,592 | 0.11% | 50,135,588 |
| 2022-02-16 | 2022-02-14 | 22.895 | 2,200,576 | +16,414 | 0.11% | 50,382,260 |
| 2022-02-15 | 2022-02-11 | 23.786 | 2,184,162 | +78,187 | 0.11% | 51,953,123 |
| 2022-02-14 | 2022-02-10 | 23.960 | 2,105,975 | +7,776 | 0.11% | 50,458,989 |
| 2022-02-11 | 2022-02-09 | 24.076 | 2,098,199 | -18,143 | 0.11% | 50,515,539 |
| 2022-02-10 | 2022-02-08 | 24.191 | 2,116,342 | +22,462 | 0.11% | 51,197,307 |
| 2022-02-09 | 2022-02-07 | 24.307 | 2,093,880 | +24,623 | 0.11% | 50,896,283 |
| 2022-02-08 | 2022-02-04 | 24.191 | 2,069,257 | +92,442 | 0.11% | 50,058,255 |
| 2022-02-07 | 2022-01-31 | 24.018 | 1,976,815 | -10,202 | 0.10% | 47,478,732 |
| 2022-02-04 | 2022-01-27 | 23.728 | 1,987,017 | +6,912 | 0.10% | 47,148,777 |
| 2022-01-28 | 2022-01-26 | 24.307 | 1,980,105 | +30,238 | 0.10% | 48,130,736 |
| 2022-01-27 | 2022-01-25 | 25.149 | 1,949,867 | -143,847 | 0.10% | 49,037,542 |
| 2022-01-26 | 2022-01-24 | 25.031 | 2,093,714 | +909,978 | 0.11% | 52,407,386 |
| 2022-01-25 | 2022-01-21 | 25.445 | 1,183,736 | +2,113 | 0.06% | 30,120,216 |
| 2022-01-24 | 2022-01-20 | 25.031 | 1,181,623 | +12,252 | 0.06% | 29,576,997 |
| 2022-01-21 | 2022-01-19 | 23.907 | 1,169,371 | +90,410 | 0.06% | 27,955,577 |
| 2022-01-20 | 2022-01-18 | 23.551 | 1,078,961 | -31,686 | 0.06% | 25,411,108 |
| 2022-01-19 | 2022-01-17 | 23.173 | 1,110,647 | +61,260 | 0.06% | 25,736,738 |
| 2022-01-18 | 2022-01-14 | 23.196 | 1,049,387 | +6,337 | 0.05% | 24,342,015 |
| 2022-01-17 | 2022-01-13 | 24.617 | 1,043,050 | -29,996 | 0.05% | 25,676,347 |
| 2022-01-14 | 2022-01-12 | 24.143 | 1,073,046 | +18,166 | 0.06% | 25,906,771 |
| 2022-01-13 | 2022-01-11 | 24.025 | 1,054,880 | -41,403 | 0.05% | 25,343,341 |
| 2022-01-12 | 2022-01-10 | 23.729 | 1,096,283 | +27,039 | 0.06% | 26,013,682 |
| 2022-01-11 | 2022-01-07 | 23.729 | 1,069,244 | +42,670 | 0.06% | 25,372,074 |
| 2022-01-10 | 2022-01-06 | 23.528 | 1,026,574 | +8,450 | 0.05% | 24,153,018 |
| 2022-01-07 | 2022-01-05 | 23.622 | 1,018,124 | +31,686 | 0.05% | 24,050,604 |
| 2022-01-06 | 2022-01-04 | 24.498 | 986,438 | +1,267 | 0.05% | 24,166,008 |
| 2022-01-05 | 2022-01-03 | 24.143 | 985,171 | -2,534 | 0.05% | 23,785,186 |
| 2022-01-04 | 2021-12-31 | 24.084 | 987,705 | -27,884 | 0.05% | 23,787,918 |
| 2022-01-03 | 2021-12-29 | 23.729 | 1,015,589 | +16,899 | 0.05% | 24,098,895 |
| 2021-12-30 | 2021-12-28 | 23.847 | 998,690 | -5,492 | 0.05% | 23,816,093 |
| 2021-12-29 | 2021-12-24 | 23.670 | 1,004,182 | +1,690 | 0.05% | 23,768,797 |
| 2021-12-28 | 2021-12-22 | 23.788 | 1,002,492 | +6,337 | 0.05% | 23,847,439 |
| 2021-12-23 | 2021-12-21 | 24.025 | 996,155 | +5,492 | 0.05% | 23,932,481 |
| 2021-12-22 | 2021-12-20 | 24.202 | 990,663 | -12,252 | 0.05% | 23,976,403 |
| 2021-12-21 | 2021-12-17 | 24.735 | 1,002,915 | -28,306 | 0.05% | 24,807,054 |
| 2021-12-20 | 2021-12-16 | 24.912 | 1,031,221 | +5,492 | 0.05% | 25,690,267 |
| 2021-12-17 | 2021-12-15 | 24.676 | 1,025,729 | -22,813 | 0.05% | 25,310,660 |
| 2021-12-16 | 2021-12-14 | 24.617 | 1,048,542 | +422 | 0.05% | 25,811,541 |
| 2021-12-15 | 2021-12-13 | 24.912 | 1,048,120 | +20,702 | 0.05% | 26,111,263 |
| 2021-12-14 | 2021-12-10 | 24.617 | 1,027,418 | -423 | 0.05% | 25,291,540 |
| 2021-12-13 | 2021-12-09 | 25.090 | 1,027,841 | -38,446 | 0.05% | 25,788,529 |
| 2021-12-10 | 2021-12-08 | 24.439 | 1,066,287 | +3,803 | 0.06% | 26,059,072 |
| 2021-12-09 | 2021-12-07 | 24.262 | 1,062,484 | -11,407 | 0.06% | 25,777,514 |
| 2021-12-08 | 2021-12-06 | 23.670 | 1,073,891 | -34,221 | 0.06% | 25,418,796 |
| 2021-12-07 | 2021-12-03 | 23.244 | 1,108,112 | -13,942 | 0.06% | 25,756,682 |
| 2021-12-06 | 2021-12-02 | 23.173 | 1,122,054 | -28,306 | 0.06% | 26,001,070 |
| 2021-12-03 | 2021-12-01 | 22.534 | 1,150,360 | -32,953 | 0.06% | 25,921,820 |
| 2021-12-02 | 2021-11-30 | 22.013 | 1,183,313 | -23,659 | 0.06% | 26,048,178 |
| 2021-12-01 | 2021-11-29 | 21.587 | 1,206,972 | +29,151 | 0.06% | 26,054,743 |
| 2021-11-30 | 2021-11-26 | 21.776 | 1,177,821 | +15,209 | 0.06% | 25,648,495 |
| 2021-11-29 | 2021-11-25 | 21.989 | 1,162,612 | +10,985 | 0.06% | 25,564,970 |
| 2021-11-26 | 2021-11-24 | 22.060 | 1,151,627 | +14,364 | 0.06% | 25,405,194 |
| 2021-11-25 | 2021-11-23 | 22.202 | 1,137,263 | -10,562 | 0.06% | 25,249,833 |
| 2021-11-24 | 2021-11-22 | 22.202 | 1,147,825 | +9,717 | 0.06% | 25,484,334 |
| 2021-11-23 | 2021-11-19 | 22.415 | 1,138,108 | +3,380 | 0.06% | 25,511,043 |
| 2021-11-22 | 2021-11-18 | 22.463 | 1,134,728 | -845 | 0.06% | 25,488,997 |
| 2021-11-19 | 2021-11-17 | 22.557 | 1,135,573 | +32,953 | 0.06% | 25,615,493 |
| 2021-11-18 | 2021-11-16 | 22.747 | 1,102,620 | +14,787 | 0.06% | 25,080,952 |
| 2021-11-17 | 2021-11-15 | 22.865 | 1,087,833 | +17,744 | 0.06% | 24,873,341 |
| 2021-11-16 | 2021-11-12 | 23.220 | 1,070,089 | -48,162 | 0.06% | 24,847,556 |
| 2021-11-15 | 2021-11-11 | 23.315 | 1,118,251 | +13,096 | 0.06% | 26,071,757 |
| 2021-11-12 | 2021-11-10 | 22.463 | 1,105,155 | +17,744 | 0.06% | 24,824,709 |
| 2021-11-11 | 2021-11-09 | 22.392 | 1,087,411 | -5,914 | 0.06% | 24,348,916 |
| 2021-11-10 | 2021-11-08 | 22.297 | 1,093,325 | -60,415 | 0.06% | 24,377,825 |
| 2021-11-09 | 2021-11-05 | 22.273 | 1,153,740 | +12,675 | 0.06% | 25,697,587 |
| 2021-11-08 | 2021-11-04 | 22.415 | 1,141,065 | +21,124 | 0.06% | 25,577,326 |
| 2021-11-05 | 2021-11-03 | 22.581 | 1,119,941 | +19,856 | 0.06% | 25,289,386 |
| 2021-11-04 | 2021-11-02 | 22.723 | 1,100,085 | +24,081 | 0.06% | 24,997,251 |
| 2021-11-03 | 2021-11-01 | 23.622 | 1,076,004 | -10,984 | 0.06% | 25,417,872 |
| 2021-11-02 | 2021-10-29 | 23.457 | 1,086,988 | -23,236 | 0.06% | 25,497,240 |
| 2021-11-01 | 2021-10-28 | 22.818 | 1,110,224 | -13,520 | 0.06% | 25,332,754 |
| 2021-10-29 | 2021-10-27 | 22.865 | 1,123,744 | +13,520 | 0.06% | 25,694,447 |
| 2021-10-28 | 2021-10-26 | 23.291 | 1,110,224 | +19,856 | 0.06% | 25,858,330 |
| 2021-10-27 | 2021-10-25 | 23.386 | 1,090,368 | -3,802 | 0.06% | 25,499,098 |
| 2021-10-26 | 2021-10-22 | 23.291 | 1,094,170 | +845 | 0.06% | 25,484,415 |
| 2021-10-25 | 2021-10-21 | 23.409 | 1,093,325 | -12,675 | 0.06% | 25,594,128 |
| 2021-10-22 | 2021-10-20 | 23.125 | 1,106,000 | -13,519 | 0.06% | 25,576,697 |
| 2021-10-21 | 2021-10-19 | 22.770 | 1,119,519 | -18,589 | 0.06% | 25,491,847 |
| 2021-10-20 | 2021-10-18 | 22.250 | 1,138,108 | -3,380 | 0.06% | 25,322,472 |
| 2021-10-19 | 2021-10-15 | 22.392 | 1,141,488 | -11,829 | 0.06% | 25,559,788 |
| 2021-10-18 | 2021-10-12 | 21.847 | 1,153,317 | +47,740 | 0.06% | 25,196,787 |
| 2021-10-15 | 2021-10-11 | 23.433 | 1,105,577 | -8,027 | 0.06% | 25,907,109 |
| 2021-10-12 | 2021-10-08 | 23.622 | 1,113,604 | +9,717 | 0.06% | 26,306,077 |
| 2021-10-11 | 2021-10-07 | 23.315 | 1,103,887 | +9,294 | 0.06% | 25,736,863 |
| 2021-10-08 | 2021-10-06 | 23.102 | 1,094,593 | -8,027 | 0.06% | 25,286,997 |
| 2021-10-07 | 2021-10-05 | 23.291 | 1,102,620 | +7,182 | 0.06% | 25,681,225 |
| 2021-10-06 | 2021-10-04 | 23.386 | 1,095,438 | -3,802 | 0.06% | 25,617,663 |
| 2021-10-05 | 2021-09-30 | 23.480 | 1,099,240 | -33,798 | 0.06% | 25,810,651 |
| 2021-10-04 | 2021-09-29 | 23.386 | 1,133,038 | -845 | 0.06% | 26,496,968 |
| 2021-09-30 | 2021-09-28 | 23.386 | 1,133,883 | +19,434 | 0.06% | 26,516,729 |
| 2021-09-29 | 2021-09-27 | 23.409 | 1,114,449 | -6,760 | 0.06% | 26,088,629 |
| 2021-09-28 | 2021-09-24 | 23.409 | 1,121,209 | -40,135 | 0.06% | 26,246,877 |
| 2021-09-27 | 2021-09-23 | 23.551 | 1,161,344 | +14,786 | 0.06% | 27,351,348 |
| 2021-09-24 | 2021-09-21 | 23.102 | 1,146,558 | +2,535 | 0.06% | 26,487,478 |
| 2021-09-23 | 2021-09-20 | 23.149 | 1,144,023 | -54,077 | 0.06% | 26,483,073 |
| 2021-09-21 | 2021-09-17 | 23.847 | 1,198,100 | +5,070 | 0.06% | 28,571,490 |
| 2021-09-20 | 2021-09-16 | 23.575 | 1,193,030 | -41,403 | 0.06% | 28,125,838 |
| 2021-09-17 | 2021-09-15 | 23.575 | 1,234,433 | +17,321 | 0.06% | 29,101,919 |
| 2021-09-16 | 2021-09-14 | 24.380 | 1,217,112 | -14,364 | 0.06% | 29,673,074 |
| 2021-09-15 | 2021-09-13 | 25.090 | 1,231,476 | +24,926 | 0.06% | 30,897,731 |
| 2021-09-14 | 2021-09-10 | 25.208 | 1,206,550 | +4,648 | 0.06% | 30,415,132 |
| 2021-09-13 | 2021-09-09 | 24.498 | 1,201,902 | -13,942 | 0.06% | 29,444,499 |
| 2021-09-10 | 2021-09-08 | 24.735 | 1,215,844 | -18,167 | 0.06% | 30,073,842 |
| 2021-09-09 | 2021-09-07 | 24.972 | 1,234,011 | -11,829 | 0.06% | 30,815,290 |
| 2021-09-08 | 2021-09-06 | 24.617 | 1,245,840 | -26,194 | 0.06% | 30,668,348 |
| 2021-09-07 | 2021-09-03 | 24.084 | 1,272,034 | +136,038 | 0.07% | 30,635,707 |
| 2021-09-06 | 2021-09-02 | 24.084 | 1,135,996 | +20,702 | 0.06% | 27,359,363 |
| 2021-09-03 | 2021-09-01 | 23.670 | 1,115,294 | -45,205 | 0.06% | 26,398,797 |
| 2021-09-02 | 2021-08-31 | 23.315 | 1,160,499 | +48,585 | 0.06% | 27,056,759 |
| 2021-09-01 | 2021-08-30 | 23.102 | 1,111,914 | -158,430 | 0.06% | 25,687,142 |
| 2021-08-31 | 2021-08-27 | 23.102 | 1,270,344 | -325,309 | 0.07% | 29,347,150 |
| 2021-08-30 | 2021-08-26 | 23.409 | 1,595,653 | -86,608 | 0.08% | 37,353,346 |
| 2021-08-27 | 2021-08-25 | 23.551 | 1,682,261 | +156,740 | 0.09% | 39,619,704 |
| 2021-08-26 | 2021-08-24 | 23.504 | 1,525,521 | -22,392 | 0.08% | 35,856,030 |
| 2021-08-25 | 2021-08-23 | 23.078 | 1,547,913 | -25,771 | 0.08% | 35,722,836 |
| 2021-08-24 | 2021-08-20 | 22.628 | 1,573,684 | -101,817 | 0.08% | 35,609,854 |
| 2021-08-23 | 2021-08-19 | 22.510 | 1,675,501 | +2,112 | 0.09% | 37,715,509 |
| 2021-08-20 | 2021-08-18 | 22.841 | 1,673,389 | -4,647 | 0.09% | 38,222,491 |
| 2021-08-19 | 2021-08-17 | 21.918 | 1,678,036 | -39,713 | 0.09% | 36,779,602 |
| 2021-08-18 | 2021-08-16 | 22.060 | 1,717,749 | -6,760 | 0.09% | 37,893,994 |
| 2021-08-17 | 2021-08-13 | 22.060 | 1,724,509 | +21,124 | 0.09% | 38,043,122 |
| 2021-08-16 | 2021-08-12 | 21.966 | 1,703,385 | -10,140 | 0.09% | 37,415,845 |
| 2021-08-13 | 2021-08-11 | 21.847 | 1,713,525 | +15,632 | 0.09% | 37,435,782 |
| 2021-08-12 | 2021-08-10 | 21.847 | 1,697,893 | -35,488 | 0.09% | 37,094,266 |
| 2021-08-11 | 2021-08-09 | 21.540 | 1,733,381 | -62,527 | 0.09% | 37,336,207 |
| 2021-08-10 | 2021-08-06 | 21.113 | 1,795,908 | +14,364 | 0.09% | 37,917,850 |
| 2021-08-09 | 2021-08-05 | 21.208 | 1,781,544 | -11,407 | 0.09% | 37,783,252 |
| 2021-08-06 | 2021-08-04 | 21.350 | 1,792,951 | +423 | 0.09% | 38,279,806 |
| 2021-08-05 | 2021-08-03 | 21.350 | 1,792,528 | -16,477 | 0.09% | 38,270,775 |
| 2021-08-04 | 2021-08-02 | 21.113 | 1,809,005 | +6,337 | 0.09% | 38,194,373 |
| 2021-08-03 | 2021-07-30 | 20.474 | 1,802,668 | +298,271 | 0.09% | 36,908,519 |
| 2021-08-02 | 2021-07-29 | 20.664 | 1,504,397 | -35,911 | 0.08% | 31,086,474 |
| 2021-07-30 | 2021-07-28 | 20.143 | 1,540,308 | +145,333 | 0.08% | 31,026,437 |
| 2021-07-29 | 2021-07-27 | 19.883 | 1,394,975 | +64,639 | 0.07% | 27,735,786 |
| 2021-07-28 | 2021-07-26 | 20.332 | 1,330,336 | +20,279 | 0.07% | 27,048,879 |
| 2021-07-27 | 2021-07-23 | 21.398 | 1,310,057 | -4,225 | 0.07% | 28,031,955 |
| 2021-07-26 | 2021-07-22 | 21.374 | 1,314,282 | -826,791 | 0.07% | 28,091,251 |
| 2021-07-23 | 2021-07-21 | 20.971 | 2,141,073 | -12,252 | 0.11% | 44,901,409 |
| 2021-07-22 | 2021-07-20 | 20.758 | 2,153,325 | -46,473 | 0.11% | 44,699,632 |
| 2021-07-21 | 2021-07-19 | 20.924 | 2,199,798 | +5,915 | 0.11% | 46,028,819 |
| 2021-07-20 | 2021-07-16 | 21.421 | 2,193,883 | +19,856 | 0.11% | 46,995,558 |
| 2021-07-19 | 2021-07-15 | 21.019 | 2,174,027 | +5,915 | 0.11% | 45,695,419 |
| 2021-07-16 | 2021-07-14 | 20.900 | 2,168,112 | -6,760 | 0.11% | 45,314,499 |
| 2021-07-15 | 2021-07-13 | 21.042 | 2,174,872 | +19,434 | 0.11% | 45,764,659 |
| 2021-07-14 | 2021-07-12 | 21.113 | 2,155,438 | +35,066 | 0.11% | 45,508,776 |
| 2021-07-13 | 2021-07-09 | 20.664 | 2,120,372 | +5,492 | 0.11% | 43,814,824 |
| 2021-07-12 | 2021-07-08 | 20.451 | 2,114,880 | +57,880 | 0.11% | 43,250,810 |
| 2021-07-09 | 2021-07-07 | 21.909 | 2,057,000 | -25,771 | 0.11% | 45,067,370 |
| 2021-07-08 | 2021-07-06 | 22.323 | 2,082,771 | +45,119 | 0.11% | 46,492,974 |
| 2021-07-07 | 2021-07-05 | 22.566 | 2,037,652 | +27,964 | 0.11% | 45,981,287 |
| 2021-07-06 | 2021-07-02 | 23.149 | 2,009,688 | +832,353 | 0.11% | 46,523,108 |
| 2021-07-05 | 2021-06-30 | 23.684 | 1,177,335 | +3,290 | 0.06% | 27,884,454 |
| 2021-07-02 | 2021-06-29 | 24.171 | 1,174,045 | -4,524 | 0.06% | 28,377,508 |
| 2021-06-29 | 2021-06-25 | 24.499 | 1,178,569 | +10,693 | 0.06% | 28,873,750 |
| 2021-06-28 | 2021-06-24 | 24.195 | 1,167,876 | -150,515 | 0.06% | 28,256,798 |
| 2021-06-25 | 2021-06-23 | 23.879 | 1,318,391 | +28,787 | 0.07% | 31,481,749 |
| 2021-06-24 | 2021-06-22 | 23.684 | 1,289,604 | +10,281 | 0.07% | 30,543,476 |
| 2021-06-23 | 2021-06-21 | 23.757 | 1,279,323 | -1,233 | 0.07% | 30,393,303 |
| 2021-06-22 | 2021-06-18 | 24.146 | 1,280,556 | +83,893 | 0.07% | 30,920,816 |
| 2021-06-21 | 2021-06-17 | 24.219 | 1,196,663 | -41,947 | 0.06% | 28,982,399 |
| 2021-06-18 | 2021-06-16 | 24.195 | 1,238,610 | -11,103 | 0.07% | 29,968,209 |
| 2021-06-17 | 2021-06-15 | 24.146 | 1,249,713 | +18,621 | 0.07% | 30,176,069 |
| 2021-06-16 | 2021-06-11 | 24.681 | 1,231,092 | +11,514 | 0.07% | 30,385,031 |
| 2021-06-15 | 2021-06-10 | 24.925 | 1,219,578 | -10,281 | 0.07% | 30,397,410 |
| 2021-06-11 | 2021-06-09 | 25.228 | 1,229,859 | -7,402 | 0.07% | 31,027,484 |
| 2021-06-10 | 2021-06-08 | 25.715 | 1,237,261 | -22,618 | 0.07% | 31,815,945 |
| 2021-06-08 | 2021-06-04 | 25.107 | 1,259,879 | -8,225 | 0.07% | 31,631,663 |
| 2021-06-07 | 2021-06-03 | 25.168 | 1,268,104 | -2,468 | 0.07% | 31,915,257 |
| 2021-06-04 | 2021-06-02 | 25.168 | 1,270,572 | +16,450 | 0.07% | 31,977,371 |
| 2021-06-03 | 2021-06-01 | 25.593 | 1,254,122 | +26,320 | 0.07% | 32,097,043 |
| 2021-06-02 | 2021-05-31 | 26.080 | 1,227,802 | +25,085 | 0.07% | 32,020,548 |
| 2021-06-01 | 2021-05-28 | 26.080 | 1,202,717 | -259,082 | 0.06% | 31,366,342 |
| 2021-05-31 | 2021-05-27 | 25.836 | 1,461,799 | -25,908 | 0.08% | 37,767,630 |
| 2021-05-28 | 2021-05-26 | 25.958 | 1,487,707 | +284,168 | 0.08% | 38,617,879 |
| 2021-05-27 | 2021-05-25 | 26.627 | 1,203,539 | -246,745 | 0.06% | 32,046,265 |
| 2021-05-26 | 2021-05-24 | 25.046 | 1,450,284 | +7,814 | 0.08% | 36,323,978 |
| 2021-05-25 | 2021-05-21 | 24.560 | 1,442,470 | -9,870 | 0.08% | 35,426,748 |
| 2021-05-24 | 2021-05-20 | 24.742 | 1,452,340 | +1,645 | 0.08% | 35,934,023 |
| 2021-05-21 | 2021-05-18 | 24.925 | 1,450,695 | -11,511 | 0.08% | 36,157,892 |
| 2021-05-20 | 2021-05-17 | 24.803 | 1,462,206 | +103,633 | 0.08% | 36,267,019 |
| 2021-05-18 | 2021-05-14 | 25.107 | 1,358,573 | -120,494 | 0.07% | 34,109,564 |
| 2021-05-17 | 2021-05-13 | 23.806 | 1,479,067 | +11,926 | 0.08% | 35,210,620 |
| 2021-05-14 | 2021-05-12 | 24.146 | 1,467,141 | -39,479 | 0.08% | 35,426,172 |
| 2021-05-13 | 2021-05-11 | 23.782 | 1,506,620 | -94,174 | 0.08% | 35,829,910 |
| 2021-05-12 | 2021-05-10 | 23.903 | 1,600,794 | -15,627 | 0.09% | 38,264,152 |
| 2021-05-11 | 2021-05-07 | 23.660 | 1,616,421 | -31,255 | 0.09% | 38,244,629 |
| 2021-05-10 | 2021-05-06 | 23.660 | 1,647,676 | +43,181 | 0.09% | 38,984,124 |
| 2021-05-07 | 2021-05-05 | 23.782 | 1,604,495 | -44,826 | 0.09% | 38,157,539 |
| 2021-05-06 | 2021-05-04 | 23.417 | 1,649,321 | -30,843 | 0.09% | 38,621,986 |
| 2021-05-05 | 2021-05-03 | 23.101 | 1,680,164 | -82,248 | 0.09% | 38,813,107 |
| 2021-05-04 | 2021-04-30 | 22.785 | 1,762,412 | +307,608 | 0.09% | 40,155,974 |
| 2021-05-03 | 2021-04-29 | 22.712 | 1,454,804 | -87,183 | 0.08% | 33,041,100 |
| 2021-04-30 | 2021-04-28 | 21.788 | 1,541,987 | +26,320 | 0.08% | 33,596,331 |
| 2021-04-29 | 2021-04-27 | 21.812 | 1,515,667 | +60,452 | 0.08% | 33,059,735 |
| 2021-04-28 | 2021-04-26 | 22.371 | 1,455,215 | -18,917 | 0.08% | 32,555,031 |
| 2021-04-27 | 2021-04-23 | 22.274 | 1,474,132 | +25,086 | 0.08% | 32,834,845 |
| 2021-04-26 | 2021-04-22 | 22.371 | 1,449,046 | -70,734 | 0.08% | 32,417,023 |
| 2021-04-23 | 2021-04-21 | 22.906 | 1,519,780 | -2,467 | 0.08% | 34,812,463 |
| 2021-04-22 | 2021-04-20 | 23.149 | 1,522,247 | -22,207 | 0.08% | 35,239,132 |
| 2021-04-21 | 2021-04-19 | 23.466 | 1,544,454 | +17,683 | 0.08% | 36,241,438 |
| 2021-04-20 | 2021-04-16 | 23.441 | 1,526,771 | -101,576 | 0.08% | 35,789,371 |
| 2021-04-19 | 2021-04-15 | 23.052 | 1,628,347 | -15,628 | 0.09% | 37,536,902 |
| 2021-04-16 | 2021-04-14 | 23.149 | 1,643,975 | -236,463 | 0.09% | 38,057,064 |
| 2021-04-15 | 2021-04-13 | 22.420 | 1,880,438 | -136,533 | 0.10% | 42,159,269 |
| 2021-04-14 | 2021-04-12 | 22.201 | 2,016,971 | +309,254 | 0.11% | 44,778,914 |
| 2021-04-12 | 2021-04-08 | 22.371 | 1,707,717 | -60,864 | 0.09% | 38,203,826 |
| 2021-04-09 | 2021-04-07 | 22.323 | 1,768,581 | -103,633 | 0.09% | 39,479,420 |
| 2021-04-08 | 2021-04-01 | 22.736 | 1,872,214 | -356,135 | 0.10% | 42,566,724 |
| 2021-04-07 | 2021-03-31 | 21.763 | 2,228,349 | -268,952 | 0.12% | 48,496,386 |
| 2021-04-01 | 2021-03-30 | 21.545 | 2,497,301 | +518,987 | 0.13% | 53,803,155 |
| 2021-03-31 | 2021-03-29 | 21.545 | 1,978,314 | -1,387,940 | 0.11% | 42,621,828 |
| 2021-03-30 | 2021-03-26 | 19.891 | 3,366,254 | +771,078 | 0.18% | 66,958,130 |
| 2021-03-29 | 2021-03-25 | 19.769 | 2,595,176 | -13,571 | 0.14% | 51,305,094 |
| 2021-03-26 | 2021-03-24 | 19.794 | 2,608,747 | -249,624 | 0.14% | 51,636,821 |
| 2021-03-25 | 2021-03-23 | 19.769 | 2,858,371 | +250,446 | 0.15% | 56,508,304 |
| 2021-03-24 | 2021-03-22 | 19.502 | 2,607,925 | -1,748,598 | 0.14% | 50,859,560 |
| 2021-03-23 | 2021-03-19 | 18.943 | 4,356,523 | +87,183 | 0.23% | 82,524,062 |
| 2021-03-22 | 2021-03-18 | 19.040 | 4,269,340 | +106,512 | 0.23% | 81,287,849 |
| 2021-03-19 | 2021-03-17 | 18.943 | 4,162,828 | +35,366 | 0.22% | 78,854,967 |
| 2021-03-18 | 2021-03-16 | 18.894 | 4,127,462 | +68,678 | 0.22% | 77,984,309 |
| 2021-03-17 | 2021-03-15 | 18.845 | 4,058,784 | +61,275 | 0.22% | 76,489,315 |
| 2021-03-16 | 2021-03-12 | 18.967 | 3,997,509 | -62,098 | 0.21% | 75,820,594 |
| 2021-03-15 | 2021-03-11 | 19.064 | 4,059,607 | +122,550 | 0.22% | 77,393,268 |
| 2021-03-12 | 2021-03-10 | 18.748 | 3,937,057 | +87,183 | 0.21% | 73,812,380 |
| 2021-03-11 | 2021-03-09 | 18.894 | 3,849,874 | +51,817 | 0.21% | 72,739,559 |
| 2021-03-10 | 2021-03-08 | 19.283 | 3,798,057 | +29,609 | 0.20% | 73,238,222 |
| 2021-03-09 | 2021-03-05 | 19.915 | 3,768,448 | +599,179 | 0.20% | 75,049,803 |
| 2021-03-08 | 2021-03-04 | 19.964 | 3,169,269 | +154,873 | 0.17% | 63,271,101 |
| 2021-03-05 | 2021-03-03 | 20.548 | 3,014,396 | -120,493 | 0.16% | 61,938,423 |
| 2021-03-04 | 2021-03-02 | 19.940 | 3,134,889 | +2,056 | 0.17% | 62,508,510 |
| 2021-03-03 | 2021-03-01 | 20.061 | 3,132,833 | -250,446 | 0.17% | 62,848,414 |
| 2021-03-02 | 2021-02-26 | 20.329 | 3,383,279 | +169,842 | 0.18% | 68,777,632 |
| 2021-03-01 | 2021-02-25 | 20.912 | 3,213,437 | -137,354 | 0.17% | 67,200,324 |
| 2021-02-26 | 2021-02-24 | 20.742 | 3,350,791 | -44,825 | 0.18% | 69,502,352 |
| 2021-02-25 | 2021-02-23 | 21.301 | 3,395,616 | -81,838 | 0.18% | 72,331,223 |
| 2021-02-24 | 2021-02-22 | 21.277 | 3,477,454 | +53,873 | 0.19% | 73,989,923 |
| 2021-02-23 | 2021-02-19 | 21.861 | 3,423,581 | +71,556 | 0.18% | 74,841,663 |
| 2021-02-22 | 2021-02-18 | 21.739 | 3,352,025 | -5,346 | 0.18% | 72,869,854 |
| 2021-02-19 | 2021-02-17 | 22.493 | 3,357,371 | +192,461 | 0.18% | 75,516,907 |
| 2021-02-18 | 2021-02-16 | 21.958 | 3,164,910 | -13,982 | 0.17% | 69,494,789 |
| 2021-02-17 | 2021-02-11 | 21.545 | 3,178,892 | +135,298 | 0.17% | 68,487,707 |
| 2021-02-16 | 2021-02-09 | 21.423 | 3,043,594 | +121,728 | 0.16% | 65,202,726 |
| 2021-02-10 | 2021-02-08 | 21.253 | 2,921,866 | -56,340 | 0.16% | 62,097,606 |
| 2021-02-09 | 2021-02-05 | 21.155 | 2,978,206 | -25,497 | 0.16% | 63,005,305 |
| 2021-02-08 | 2021-02-04 | 21.131 | 3,003,703 | +78,547 | 0.16% | 63,471,665 |
| 2021-02-05 | 2021-02-03 | 21.642 | 2,925,156 | -251,269 | 0.16% | 63,305,606 |
| 2021-02-04 | 2021-02-02 | 21.690 | 3,176,425 | -160,384 | 0.17% | 68,897,996 |
| 2021-02-03 | 2021-02-01 | 20.961 | 3,336,809 | +193,284 | 0.18% | 69,942,595 |
| 2021-02-02 | 2021-01-29 | 20.742 | 3,143,525 | +150,514 | 0.17% | 65,203,225 |
| 2021-02-01 | 2021-01-28 | 20.937 | 2,993,011 | +48,115 | 0.16% | 62,663,492 |
| 2021-01-29 | 2021-01-27 | 21.690 | 2,944,896 | +13,160 | 0.16% | 63,876,034 |
| 2021-01-28 | 2021-01-26 | 21.885 | 2,931,736 | +109,390 | 0.16% | 64,160,908 |
| 2021-01-27 | 2021-01-25 | 23.076 | 2,822,346 | -62,097 | 0.15% | 65,129,778 |
| 2021-01-26 | 2021-01-22 | 23.004 | 2,884,443 | -310,899 | 0.15% | 66,352,337 |
| 2021-01-25 | 2021-01-21 | 24.317 | 3,195,342 | +274,709 | 0.17% | 77,699,903 |
| 2021-01-22 | 2021-01-20 | 24.742 | 2,920,633 | +4,113 | 0.16% | 72,262,758 |
| 2021-01-21 | 2021-01-19 | 24.499 | 2,916,520 | -370,117 | 0.16% | 71,451,795 |
| 2021-01-20 | 2021-01-18 | 23.636 | 3,286,637 | -207,677 | 0.18% | 77,682,132 |
| 2021-01-19 | 2021-01-15 | 22.979 | 3,494,314 | +316,656 | 0.19% | 80,296,546 |
| 2021-01-18 | 2021-01-14 | 22.858 | 3,177,658 | +245,511 | 0.17% | 72,633,695 |
| 2021-01-15 | 2021-01-13 | 23.563 | 2,932,147 | +74,434 | 0.16% | 69,089,595 |
| 2021-01-14 | 2021-01-12 | 23.855 | 2,857,713 | -393,558 | 0.15% | 68,169,600 |
| 2021-01-13 | 2021-01-11 | 22.007 | 3,251,271 | -53,872 | 0.17% | 71,549,216 |
| 2021-01-12 | 2021-01-08 | 22.152 | 3,305,143 | -188,349 | 0.18% | 73,216,971 |
| 2021-01-11 | 2021-01-07 | 21.836 | 3,493,492 | -205,621 | 0.19% | 76,285,012 |
| 2021-01-08 | 2021-01-06 | 22.007 | 3,699,113 | +221,655 | 0.20% | 81,404,667 |
| 2021-01-07 | 2021-01-05 | 21.836 | 3,477,458 | -20,150 | 0.19% | 75,934,888 |
| 2021-01-06 | 2021-01-04 | 21.326 | 3,497,608 | +38,245 | 0.19% | 74,588,840 |
| 2021-01-05 | 2020-12-31 | 21.253 | 3,459,363 | -46,882 | 0.18% | 73,520,880 |
| 2021-01-04 | 2020-12-29 | 20.207 | 3,506,245 | -106,511 | 0.19% | 70,851,070 |
| 2020-12-30 | 2020-12-28 | 19.842 | 3,612,756 | +325,292 | 0.19% | 71,685,599 |
| 2020-12-29 | 2020-12-24 | 20.304 | 3,287,464 | -94,174 | 0.18% | 66,749,899 |
| 2020-12-28 | 2020-12-22 | 20.353 | 3,381,638 | +39,068 | 0.18% | 68,826,503 |
| 2020-12-23 | 2020-12-21 | 20.766 | 3,342,570 | +10,692 | 0.18% | 69,413,111 |
| 2020-12-22 | 2020-12-18 | 20.815 | 3,331,878 | +78,136 | 0.18% | 69,353,117 |
| 2020-12-21 | 2020-12-17 | 20.888 | 3,253,742 | +243,455 | 0.17% | 67,964,074 |
| 2020-12-18 | 2020-12-16 | 20.523 | 3,010,287 | -16,450 | 0.16% | 61,780,793 |
| 2020-12-17 | 2020-12-15 | 20.523 | 3,026,737 | +21,385 | 0.16% | 62,118,400 |
| 2020-12-16 | 2020-12-14 | 20.620 | 3,005,352 | +16,860 | 0.16% | 61,971,831 |
| 2020-12-15 | 2020-12-11 | 20.620 | 2,988,492 | +44,003 | 0.16% | 61,624,169 |
| 2020-12-14 | 2020-12-10 | 20.548 | 2,944,489 | +28,376 | 0.16% | 60,502,006 |
| 2020-12-11 | 2020-12-09 | 20.596 | 2,916,113 | +120,494 | 0.16% | 60,060,769 |
| 2020-12-10 | 2020-12-08 | 20.888 | 2,795,619 | -17,272 | 0.15% | 58,394,814 |
| 2020-12-09 | 2020-12-07 | 21.228 | 2,812,891 | +194,106 | 0.15% | 59,713,190 |
| 2020-12-08 | 2020-12-04 | 21.739 | 2,618,785 | -25,086 | 0.14% | 56,929,909 |
| 2020-12-07 | 2020-12-03 | 21.909 | 2,643,871 | +127,073 | 0.14% | 57,925,285 |
| 2020-12-04 | 2020-12-02 | 21.958 | 2,516,798 | +9,870 | 0.13% | 55,263,608 |
| 2020-12-03 | 2020-12-01 | 22.007 | 2,506,928 | -39,479 | 0.13% | 55,168,804 |
| 2020-12-02 | 2020-11-30 | 21.204 | 2,546,407 | -201,097 | 0.14% | 53,994,240 |
| 2020-12-01 | 2020-11-27 | 21.326 | 2,747,504 | -168,198 | 0.15% | 58,592,369 |
| 2020-11-30 | 2020-11-26 | 20.596 | 2,915,702 | +181,358 | 0.16% | 60,052,304 |
| 2020-11-27 | 2020-11-25 | 20.693 | 2,734,344 | +1,233 | 0.15% | 56,582,983 |
| 2020-11-26 | 2020-11-24 | 20.815 | 2,733,111 | -31,254 | 0.15% | 56,889,768 |
| 2020-11-25 | 2020-11-23 | 21.083 | 2,764,365 | -119,260 | 0.15% | 58,279,741 |
| 2020-11-24 | 2020-11-20 | 20.548 | 2,883,625 | +33,311 | 0.15% | 59,251,400 |
| 2020-11-23 | 2020-11-19 | 20.669 | 2,850,314 | +155,860 | 0.15% | 58,913,491 |
| 2020-11-20 | 2020-11-18 | 20.985 | 2,694,454 | -118,437 | 0.14% | 56,543,762 |
| 2020-11-19 | 2020-11-17 | 20.791 | 2,812,891 | +55,106 | 0.15% | 58,481,991 |
| 2020-11-18 | 2020-11-16 | 20.888 | 2,757,785 | +176,011 | 0.15% | 57,604,538 |
| 2020-11-17 | 2020-11-13 | 20.888 | 2,581,774 | +360,248 | 0.14% | 53,928,025 |
| 2020-11-16 | 2020-11-12 | 21.690 | 2,221,526 | +57,162 | 0.12% | 48,185,834 |
| 2020-11-13 | 2020-11-11 | 21.885 | 2,164,364 | -107,334 | 0.12% | 47,367,007 |
| 2020-11-12 | 2020-11-10 | 22.007 | 2,271,698 | -29,609 | 0.12% | 49,992,206 |
| 2020-11-11 | 2020-11-09 | 22.104 | 2,301,307 | -131,186 | 0.12% | 50,867,638 |
| 2020-11-10 | 2020-11-06 | 21.155 | 2,432,493 | -11,515 | 0.13% | 51,460,498 |
| 2020-11-09 | 2020-11-05 | 21.107 | 2,444,008 | +76,491 | 0.13% | 51,585,243 |
| 2020-11-06 | 2020-11-04 | 20.669 | 2,367,517 | -8,225 | 0.13% | 48,934,501 |
| 2020-11-05 | 2020-11-03 | 20.839 | 2,375,742 | -253,736 | 0.13% | 49,508,894 |
| 2020-11-04 | 2020-11-02 | 20.304 | 2,629,478 | +74,435 | 0.14% | 53,389,905 |
| 2020-11-03 | 2020-10-30 | 20.329 | 2,555,043 | +145,168 | 0.14% | 51,940,679 |
| 2020-11-02 | 2020-10-29 | 20.961 | 2,409,875 | -6,168 | 0.13% | 50,513,203 |
| 2020-10-30 | 2020-10-28 | 20.937 | 2,416,043 | -31,666 | 0.13% | 50,583,740 |
| 2020-10-29 | 2020-10-27 | 20.961 | 2,447,709 | +215,902 | 0.13% | 51,306,239 |
| 2020-10-28 | 2020-10-23 | 21.934 | 2,231,807 | -27,553 | 0.12% | 48,951,534 |
| 2020-10-27 | 2020-10-22 | 21.861 | 2,259,360 | +4,112 | 0.12% | 49,391,050 |
| 2020-10-23 | 2020-10-21 | 21.934 | 2,255,248 | -89,651 | 0.12% | 49,465,679 |
| 2020-10-22 | 2020-10-20 | 21.593 | 2,344,899 | +38,657 | 0.13% | 50,633,767 |
| 2020-10-21 | 2020-10-19 | 21.763 | 2,306,242 | -55,518 | 0.12% | 50,191,600 |
| 2020-10-20 | 2020-10-16 | 21.861 | 2,361,760 | -127,896 | 0.13% | 51,629,579 |
| 2020-10-19 | 2020-10-15 | 21.301 | 2,489,656 | +152,982 | 0.13% | 53,033,047 |
| 2020-10-16 | 2020-10-14 | 21.861 | 2,336,674 | -45,648 | 0.12% | 51,081,183 |
| 2020-10-15 | 2020-10-12 | 22.079 | 2,382,322 | -96,230 | 0.13% | 52,600,447 |
| 2020-10-14 | 2020-10-09 | 21.399 | 2,478,552 | -2,468 | 0.13% | 53,037,597 |
| 2020-10-12 | 2020-10-08 | 21.593 | 2,481,020 | +3,702 | 0.13% | 53,573,048 |
| 2020-10-09 | 2020-10-07 | 21.155 | 2,477,318 | +28,375 | 0.13% | 52,408,791 |
| 2020-10-08 | 2020-10-06 | 21.253 | 2,448,943 | -2,878 | 0.13% | 52,046,705 |
| 2020-10-07 | 2020-10-05 | 21.058 | 2,451,821 | +118,848 | 0.13% | 51,630,910 |
| 2020-10-06 | 2020-09-30 | 20.937 | 2,332,973 | -55,517 | 0.12% | 48,844,537 |
| 2020-10-05 | 2020-09-29 | 20.791 | 2,388,490 | +6,580 | 0.13% | 49,658,394 |
| 2020-09-30 | 2020-09-28 | 20.912 | 2,381,910 | -187,527 | 0.13% | 49,811,191 |
| 2020-09-29 | 2020-09-25 | 20.013 | 2,569,437 | +47,293 | 0.14% | 51,421,050 |
| 2020-09-28 | 2020-09-24 | 20.475 | 2,522,144 | +43,592 | 0.13% | 51,639,865 |
| 2020-09-25 | 2020-09-23 | 20.742 | 2,478,552 | +118,026 | 0.13% | 51,410,307 |
| 2020-09-24 | 2020-09-22 | 21.228 | 2,360,526 | -23,029 | 0.13% | 50,110,203 |
| 2020-09-23 | 2020-09-21 | 21.180 | 2,383,555 | +202,330 | 0.13% | 50,483,152 |
| 2020-09-22 | 2020-09-18 | 21.034 | 2,181,225 | -49,760 | 0.12% | 45,879,608 |
| 2020-09-21 | 2020-09-17 | 20.548 | 2,230,985 | +92,941 | 0.12% | 45,841,254 |
| 2020-09-18 | 2020-09-16 | 20.937 | 2,138,044 | +31,665 | 0.11% | 44,763,385 |
| 2020-09-17 | 2020-09-15 | 20.912 | 2,106,379 | +31,666 | 0.11% | 44,049,207 |
| 2020-09-16 | 2020-09-14 | 20.888 | 2,074,713 | +97,464 | 0.11% | 43,336,549 |
| 2020-09-15 | 2020-09-11 | 21.180 | 1,977,249 | -133,653 | 0.11% | 41,877,683 |
| 2020-09-14 | 2020-09-10 | 21.034 | 2,110,902 | -14,394 | 0.11% | 44,400,443 |
| 2020-09-11 | 2020-09-09 | 21.423 | 2,125,296 | -14,804 | 0.11% | 45,530,085 |
| 2020-09-10 | 2020-09-08 | 21.715 | 2,140,100 | -849,214 | 0.11% | 46,471,710 |
| 2020-09-09 | 2020-09-07 | 21.593 | 2,989,314 | +224,538 | 0.16% | 64,548,719 |
| 2020-09-08 | 2020-09-04 | 22.493 | 2,764,776 | +58,807 | 0.15% | 62,187,745 |
| 2020-09-07 | 2020-09-03 | 22.639 | 2,705,969 | +20,974 | 0.14% | 61,259,807 |
| 2020-09-04 | 2020-09-02 | 22.663 | 2,684,995 | +163,674 | 0.14% | 60,850,272 |
| 2020-09-03 | 2020-09-01 | 22.931 | 2,521,321 | -17,272 | 0.13% | 57,815,324 |
| 2020-09-02 | 2020-08-31 | 22.639 | 2,538,593 | -292,393 | 0.14% | 57,470,621 |
| 2020-09-01 | 2020-08-28 | 22.444 | 2,830,986 | +83,071 | 0.15% | 63,539,318 |
| 2020-08-31 | 2020-08-27 | 22.590 | 2,747,915 | -52,228 | 0.15% | 62,075,773 |
| 2020-08-28 | 2020-08-26 | 22.760 | 2,800,143 | +15,627 | 0.15% | 63,732,241 |
| 2020-08-27 | 2020-08-25 | 22.882 | 2,784,516 | +12,337 | 0.15% | 63,715,115 |
| 2020-08-26 | 2020-08-24 | 22.882 | 2,772,179 | -1,645 | 0.15% | 63,432,820 |
| 2020-08-25 | 2020-08-21 | 22.736 | 2,773,824 | -25,085 | 0.15% | 63,065,761 |
| 2020-08-24 | 2020-08-20 | 22.517 | 2,798,909 | +113,091 | 0.15% | 63,023,555 |
| 2020-08-21 | 2020-08-19 | 22.809 | 2,685,818 | +97,053 | 0.14% | 61,260,784 |
| 2020-08-20 | 2020-08-18 | 23.174 | 2,588,765 | +173,544 | 0.14% | 59,991,353 |
| 2020-08-19 | 2020-08-17 | 23.320 | 2,415,221 | -589,720 | 0.13% | 56,322,071 |
| 2020-08-18 | 2020-08-14 | 22.323 | 3,004,941 | -6,169 | 0.16% | 67,078,255 |
| 2020-08-17 | 2020-08-13 | 22.225 | 3,011,110 | -85,538 | 0.16% | 66,923,084 |
| 2020-08-14 | 2020-08-12 | 22.128 | 3,096,648 | +277,999 | 0.17% | 68,522,999 |
| 2020-08-13 | 2020-08-11 | 22.639 | 2,818,649 | -80,192 | 0.15% | 63,810,744 |
| 2020-08-12 | 2020-08-10 | 22.979 | 2,898,841 | -76,491 | 0.15% | 66,613,052 |
| 2020-08-11 | 2020-08-07 | 22.639 | 2,975,332 | +25,497 | 0.16% | 67,357,854 |
| 2020-08-10 | 2020-08-06 | 23.538 | 2,949,835 | -181,357 | 0.16% | 69,434,644 |
| 2020-08-07 | 2020-08-05 | 22.274 | 3,131,192 | +279,644 | 0.17% | 69,744,233 |
| 2020-08-06 | 2020-08-04 | 22.493 | 2,851,548 | -48,115 | 0.15% | 64,139,497 |
| 2020-08-05 | 2020-08-03 | 22.250 | 2,899,663 | +2,467 | 0.15% | 64,516,641 |
| 2020-08-04 | 2020-07-31 | 21.934 | 2,897,196 | +93,763 | 0.15% | 63,545,901 |
| 2020-08-03 | 2020-07-30 | 22.104 | 2,803,433 | -122,961 | 0.15% | 61,966,532 |
| 2020-07-31 | 2020-07-29 | 22.420 | 2,926,394 | +38,657 | 0.16% | 65,609,518 |
| 2020-07-30 | 2020-07-28 | 21.496 | 2,887,737 | -101,577 | 0.15% | 62,074,472 |
| 2020-07-29 | 2020-07-27 | 21.228 | 2,989,314 | -48,938 | 0.16% | 63,458,369 |
| 2020-07-28 | 2020-07-24 | 21.496 | 3,038,252 | +428,925 | 0.16% | 65,309,925 |
| 2020-07-27 | 2020-07-23 | 23.052 | 2,609,327 | -179,712 | 0.14% | 60,150,601 |
| 2020-07-24 | 2020-07-22 | 22.493 | 2,789,039 | -185,059 | 0.15% | 62,733,490 |
| 2020-07-23 | 2020-07-21 | 23.174 | 2,974,098 | -97,464 | 0.16% | 68,920,958 |
| 2020-07-22 | 2020-07-20 | 22.736 | 3,071,562 | +217,546 | 0.16% | 69,835,143 |
| 2020-07-21 | 2020-07-17 | 21.277 | 2,854,016 | +148,047 | 0.15% | 60,725,009 |
| 2020-07-20 | 2020-07-16 | 21.520 | 2,705,969 | +127,074 | 0.14% | 58,233,007 |
| 2020-07-17 | 2020-07-15 | 23.028 | 2,578,895 | -44,414 | 0.14% | 59,386,368 |
| 2020-07-16 | 2020-07-14 | 23.028 | 2,623,309 | +254,970 | 0.14% | 60,409,127 |
| 2020-07-15 | 2020-07-13 | 23.976 | 2,368,339 | -91,296 | 0.13% | 56,783,729 |
| 2020-07-14 | 2020-07-10 | 23.660 | 2,459,635 | +57,574 | 0.13% | 58,195,129 |
| 2020-07-13 | 2020-07-09 | 24.560 | 2,402,061 | +194,106 | 0.13% | 58,994,094 |
| 2020-07-10 | 2020-07-08 | 25.228 | 2,207,955 | -14,394 | 0.12% | 55,703,368 |
| 2020-07-09 | 2020-07-07 | 23.441 | 2,222,349 | +48,527 | 0.12% | 52,094,566 |
| 2020-07-08 | 2020-07-06 | 24.985 | 2,173,822 | -106,923 | 0.12% | 54,313,644 |
| 2020-07-07 | 2020-07-03 | 21.301 | 2,280,745 | -220,837 | 0.12% | 48,582,959 |
| 2020-07-06 | 2020-07-02 | 19.696 | 2,501,582 | +9,048 | 0.13% | 49,272,306 |
| 2020-07-03 | 2020-06-30 | 17.824 | 2,492,534 | +15,216 | 0.13% | 44,427,123 |
| 2020-07-02 | 2020-06-29 | 17.557 | 2,477,318 | -1,290,887 | 0.13% | 43,493,272 |
| 2020-06-30 | 2020-06-26 | 19.777 | 3,768,205 | -124,606 | 0.20% | 74,525,398 |
| 2020-06-29 | 2020-06-24 | 19.727 | 3,892,811 | -25,158 | 0.21% | 76,793,632 |
| 2020-06-26 | 2020-06-23 | 19.702 | 3,917,969 | -79,384 | 0.22% | 77,191,214 |
| 2020-06-24 | 2020-06-22 | 19.601 | 3,997,353 | +1,495,187 | 0.22% | 78,352,386 |
| 2020-06-23 | 2020-06-19 | 19.198 | 2,502,166 | +36,517 | 0.14% | 48,036,484 |
| 2020-06-22 | 2020-06-18 | 18.669 | 2,465,649 | -8,733 | 0.14% | 46,030,913 |
| 2020-06-19 | 2020-06-17 | 18.417 | 2,474,382 | +14,289 | 0.14% | 45,570,548 |
| 2020-06-18 | 2020-06-16 | 18.467 | 2,460,093 | +191,711 | 0.14% | 45,431,348 |
| 2020-06-17 | 2020-06-15 | 18.266 | 2,268,382 | +102,405 | 0.13% | 41,433,758 |
| 2020-06-16 | 2020-06-12 | 18.770 | 2,165,977 | -62,713 | 0.12% | 40,654,651 |
| 2020-06-15 | 2020-06-11 | 18.820 | 2,228,690 | -176,628 | 0.12% | 41,944,053 |
| 2020-06-12 | 2020-06-10 | 19.248 | 2,405,318 | -51,599 | 0.13% | 46,298,400 |
| 2020-06-11 | 2020-06-09 | 19.097 | 2,456,917 | -397 | 0.14% | 46,920,196 |
| 2020-06-10 | 2020-06-08 | 18.845 | 2,457,314 | +200,046 | 0.14% | 46,308,677 |
| 2020-06-09 | 2020-06-05 | 19.047 | 2,257,268 | -517,977 | 0.12% | 42,993,722 |
| 2020-06-08 | 2020-06-04 | 18.770 | 2,775,245 | +190,520 | 0.15% | 52,090,404 |
| 2020-06-05 | 2020-06-03 | 18.493 | 2,584,725 | -38,897 | 0.14% | 47,798,088 |
| 2020-06-04 | 2020-06-02 | 18.291 | 2,623,622 | -75,415 | 0.15% | 47,988,592 |
| 2020-06-03 | 2020-06-01 | 18.190 | 2,699,037 | +63,507 | 0.15% | 49,096,006 |
| 2020-06-02 | 2020-05-29 | 17.510 | 2,635,530 | -2,739 | 0.15% | 46,148,001 |
| 2020-06-01 | 2020-05-28 | 17.460 | 2,638,269 | -42,073 | 0.15% | 46,063,023 |
| 2020-05-29 | 2020-05-27 | 17.460 | 2,680,342 | -177,422 | 0.15% | 46,797,599 |
| 2020-05-28 | 2020-05-26 | 17.182 | 2,857,764 | +40,486 | 0.16% | 49,103,320 |
| 2020-05-27 | 2020-05-25 | 16.905 | 2,817,278 | +11,907 | 0.16% | 47,626,904 |
| 2020-05-26 | 2020-05-22 | 16.779 | 2,805,371 | +26,594 | 0.16% | 47,072,217 |
| 2020-05-25 | 2020-05-21 | 17.737 | 2,778,777 | +57,156 | 0.15% | 49,286,330 |
| 2020-05-22 | 2020-05-20 | 18.064 | 2,721,621 | -173,453 | 0.15% | 49,163,968 |
| 2020-05-21 | 2020-05-19 | 17.963 | 2,895,074 | +50,805 | 0.16% | 52,005,506 |
| 2020-05-20 | 2020-05-18 | 17.409 | 2,844,269 | +85,734 | 0.16% | 49,516,375 |
| 2020-05-19 | 2020-05-15 | 17.611 | 2,758,535 | +89,307 | 0.15% | 48,579,809 |
| 2020-05-18 | 2020-05-14 | 17.712 | 2,669,228 | +129,792 | 0.15% | 47,276,043 |
| 2020-05-15 | 2020-05-13 | 18.190 | 2,539,436 | -25,403 | 0.14% | 46,192,833 |
| 2020-05-14 | 2020-05-12 | 18.291 | 2,564,839 | +107,565 | 0.14% | 46,913,394 |
| 2020-05-13 | 2020-05-11 | 18.341 | 2,457,274 | -1,499,553 | 0.14% | 45,069,744 |
| 2020-05-12 | 2020-05-08 | 18.241 | 3,956,827 | +1,190 | 0.22% | 72,174,827 |
| 2020-05-11 | 2020-05-07 | 18.014 | 3,955,637 | +37,707 | 0.22% | 71,256,190 |
| 2020-05-08 | 2020-05-06 | 18.064 | 3,917,930 | -10,716 | 0.22% | 70,774,360 |
| 2020-05-07 | 2020-05-05 | 17.812 | 3,928,646 | +51,996 | 0.22% | 69,978,147 |
| 2020-05-06 | 2020-05-04 | 17.636 | 3,876,650 | +190,520 | 0.21% | 68,368,296 |
| 2020-05-05 | 2020-04-29 | 18.845 | 3,686,130 | -97,642 | 0.20% | 69,466,013 |
| 2020-05-04 | 2020-04-28 | 18.845 | 3,783,772 | -32,944 | 0.21% | 71,306,100 |
| 2020-04-29 | 2020-04-27 | 18.089 | 3,816,716 | -135,745 | 0.21% | 69,042,167 |
| 2020-04-28 | 2020-04-24 | 17.762 | 3,952,461 | +397 | 0.22% | 70,203,188 |
| 2020-04-27 | 2020-04-23 | 17.888 | 3,952,064 | +143,287 | 0.22% | 70,693,982 |
| 2020-04-24 | 2020-04-22 | 17.989 | 3,808,777 | +26,196 | 0.21% | 68,514,719 |
| 2020-04-23 | 2020-04-21 | 17.963 | 3,782,581 | -4,763 | 0.21% | 67,948,190 |
| 2020-04-22 | 2020-04-20 | 18.719 | 3,787,344 | -82,956 | 0.21% | 70,896,320 |
| 2020-04-21 | 2020-04-17 | 18.770 | 3,870,300 | +3,573 | 0.21% | 72,644,214 |
| 2020-04-20 | 2020-04-16 | 18.593 | 3,866,727 | -90,100 | 0.21% | 71,895,217 |
| 2020-04-17 | 2020-04-15 | 18.543 | 3,956,827 | -120,663 | 0.22% | 73,371,095 |
| 2020-04-16 | 2020-04-14 | 18.896 | 4,077,490 | +241,722 | 0.23% | 77,046,744 |
| 2020-04-15 | 2020-04-09 | 18.291 | 3,835,768 | -46,439 | 0.21% | 70,159,919 |
| 2020-04-14 | 2020-04-08 | 18.089 | 3,882,207 | -113,518 | 0.21% | 70,226,861 |
| 2020-04-09 | 2020-04-07 | 18.316 | 3,995,725 | +201,237 | 0.22% | 73,186,356 |
| 2020-04-08 | 2020-04-06 | 18.014 | 3,794,488 | +83,749 | 0.21% | 68,353,279 |
| 2020-04-07 | 2020-04-03 | 17.863 | 3,710,739 | +14,686 | 0.21% | 66,283,704 |
| 2020-04-06 | 2020-04-02 | 17.938 | 3,696,053 | +20,640 | 0.20% | 66,300,730 |
| 2020-04-03 | 2020-04-01 | 17.636 | 3,675,413 | +31,753 | 0.20% | 64,819,296 |
| 2020-04-02 | 2020-03-31 | 17.888 | 3,643,660 | +75,018 | 0.20% | 65,177,293 |
| 2020-04-01 | 2020-03-30 | 17.686 | 3,568,642 | +222,273 | 0.20% | 63,116,109 |
| 2020-03-31 | 2020-03-27 | 18.064 | 3,346,369 | -65,491 | 0.19% | 60,449,555 |
| 2020-03-30 | 2020-03-26 | 18.190 | 3,411,860 | -23,021 | 0.19% | 62,062,394 |
| 2020-03-27 | 2020-03-25 | 18.241 | 3,434,881 | +19,052 | 0.19% | 62,654,229 |
| 2020-03-26 | 2020-03-24 | 17.586 | 3,415,829 | +67,079 | 0.19% | 60,069,175 |
| 2020-03-25 | 2020-03-23 | 16.855 | 3,348,750 | +1,066,913 | 0.19% | 56,442,854 |
| 2020-03-24 | 2020-03-20 | 17.812 | 2,281,837 | -83,353 | 0.13% | 40,644,722 |
| 2020-03-23 | 2020-03-19 | 16.376 | 2,365,190 | +89,307 | 0.13% | 38,732,855 |
| 2020-03-20 | 2020-03-18 | 17.384 | 2,275,883 | -90,497 | 0.13% | 39,563,905 |
| 2020-03-19 | 2020-03-17 | 18.115 | 2,366,380 | -76,209 | 0.13% | 42,866,053 |
| 2020-03-18 | 2020-03-16 | 17.963 | 2,442,589 | +306,024 | 0.14% | 43,877,316 |
| 2020-03-17 | 2020-03-13 | 19.223 | 2,136,565 | -115,106 | 0.12% | 41,071,520 |
| 2020-03-16 | 2020-03-12 | 19.525 | 2,251,671 | -69,461 | 0.12% | 43,964,968 |
| 2020-03-13 | 2020-03-11 | 20.181 | 2,321,132 | +4,366 | 0.13% | 46,841,682 |
| 2020-03-12 | 2020-03-10 | 20.558 | 2,316,766 | +794 | 0.13% | 47,629,109 |
| 2020-03-11 | 2020-03-09 | 20.155 | 2,315,972 | +98,436 | 0.13% | 46,679,201 |
| 2020-03-10 | 2020-03-06 | 21.516 | 2,217,536 | -631,893 | 0.12% | 47,712,116 |
| 2020-03-09 | 2020-03-05 | 22.070 | 2,849,429 | -31,356 | 0.16% | 62,887,173 |
| 2020-03-06 | 2020-03-04 | 21.516 | 2,880,785 | +112,328 | 0.16% | 61,982,465 |
| 2020-03-05 | 2020-03-03 | 21.440 | 2,768,457 | +43,660 | 0.15% | 59,356,388 |
| 2020-03-04 | 2020-03-02 | 21.516 | 2,724,797 | -1,190 | 0.15% | 58,626,254 |
| 2020-03-03 | 2020-02-28 | 20.987 | 2,725,987 | -13,099 | 0.15% | 57,209,599 |
| 2020-03-02 | 2020-02-27 | 21.793 | 2,739,086 | +171,469 | 0.15% | 59,692,793 |
| 2020-02-28 | 2020-02-26 | 21.516 | 2,567,617 | -17,862 | 0.14% | 55,244,397 |
| 2020-02-27 | 2020-02-25 | 21.969 | 2,585,479 | -4,763 | 0.14% | 56,801,215 |
| 2020-02-26 | 2020-02-24 | 21.894 | 2,590,242 | +78,590 | 0.14% | 56,710,078 |
| 2020-02-25 | 2020-02-21 | 22.574 | 2,511,652 | -15,480 | 0.14% | 56,697,982 |
| 2020-02-24 | 2020-02-20 | 22.826 | 2,527,132 | -55,965 | 0.14% | 57,684,117 |
| 2020-02-21 | 2020-02-19 | 22.146 | 2,583,097 | -14,686 | 0.14% | 57,204,437 |
| 2020-02-20 | 2020-02-18 | 21.869 | 2,597,783 | +18,258 | 0.14% | 56,809,729 |
| 2020-02-19 | 2020-02-17 | 21.995 | 2,579,525 | -155,195 | 0.14% | 56,735,399 |
| 2020-02-18 | 2020-02-14 | 20.911 | 2,734,720 | -21,830 | 0.15% | 57,186,180 |
| 2020-02-17 | 2020-02-13 | 20.634 | 2,756,550 | -52,790 | 0.15% | 56,878,731 |
| 2020-02-14 | 2020-02-12 | 20.836 | 2,809,340 | +52,393 | 0.16% | 58,534,234 |
| 2020-02-13 | 2020-02-11 | 20.558 | 2,756,947 | -34,135 | 0.15% | 56,678,546 |
| 2020-02-12 | 2020-02-10 | 20.256 | 2,791,082 | +11,908 | 0.15% | 56,536,481 |
| 2020-02-11 | 2020-02-07 | 20.508 | 2,779,174 | -161,149 | 0.15% | 56,995,461 |
| 2020-02-10 | 2020-02-06 | 20.659 | 2,940,323 | -43,264 | 0.16% | 60,744,788 |
| 2020-02-07 | 2020-02-05 | 19.500 | 2,983,587 | -23,021 | 0.16% | 58,180,814 |
| 2020-02-06 | 2020-02-04 | 19.475 | 3,006,608 | +72,636 | 0.17% | 58,553,981 |
| 2020-02-05 | 2020-02-03 | 19.047 | 2,933,972 | -55,965 | 0.16% | 55,882,765 |
| 2020-02-04 | 2020-01-31 | 19.097 | 2,989,937 | +3,969 | 0.17% | 57,099,377 |
| 2020-02-03 | 2020-01-30 | 19.299 | 2,985,968 | +179,406 | 0.17% | 57,625,412 |
| 2020-01-31 | 2020-01-29 | 20.105 | 2,806,562 | -941,487 | 0.16% | 56,425,791 |
| 2020-01-30 | 2020-01-24 | 21.062 | 3,748,049 | +1,132,405 | 0.21% | 78,942,643 |
| 2020-01-29 | 2020-01-22 | 21.692 | 2,615,644 | -273,873 | 0.14% | 56,739,030 |
| 2020-01-23 | 2020-01-21 | 21.314 | 2,889,517 | -1,668,640 | 0.16% | 61,587,949 |
| 2020-01-22 | 2020-01-20 | 22.398 | 4,558,157 | -113,121 | 0.25% | 102,091,872 |
| 2020-01-21 | 2020-01-17 | 22.650 | 4,671,278 | +108,755 | 0.26% | 105,802,403 |
| 2020-01-20 | 2020-01-16 | 22.524 | 4,562,523 | +51,599 | 0.25% | 102,764,405 |
| 2020-01-17 | 2020-01-15 | 22.524 | 4,510,924 | -794 | 0.25% | 101,602,210 |
| 2020-01-16 | 2020-01-14 | 22.851 | 4,511,718 | +109,153 | 0.25% | 103,097,791 |
| 2020-01-15 | 2020-01-13 | 23.204 | 4,402,565 | -88,116 | 0.24% | 102,156,389 |
| 2020-01-14 | 2020-01-10 | 22.801 | 4,490,681 | -2,382 | 0.25% | 102,390,794 |
| 2020-01-13 | 2020-01-09 | 22.750 | 4,493,063 | -55,171 | 0.25% | 102,218,707 |
| 2020-01-10 | 2020-01-08 | 21.944 | 4,548,234 | +2,104,058 | 0.25% | 99,807,018 |
| 2020-01-09 | 2020-01-07 | 22.675 | 2,444,176 | +32,944 | 0.14% | 55,421,096 |
| 2020-01-08 | 2020-01-06 | 22.549 | 2,411,232 | +61,125 | 0.13% | 54,370,354 |
| 2020-01-07 | 2020-01-03 | 22.725 | 2,350,107 | +38,104 | 0.13% | 53,406,522 |
| 2020-01-06 | 2020-01-02 | 23.053 | 2,312,003 | -119,472 | 0.13% | 53,297,840 |
| 2020-01-03 | 2019-12-31 | 22.398 | 2,431,475 | -71,445 | 0.13% | 54,459,255 |
| 2020-01-02 | 2019-12-27 | 21.239 | 2,502,920 | +195,680 | 0.14% | 53,158,739 |
| 2019-12-30 | 2019-12-24 | 20.911 | 2,307,240 | +86,528 | 0.13% | 48,247,075 |
| 2019-12-27 | 2019-12-20 | 21.415 | 2,220,712 | -85,337 | 0.12% | 47,556,654 |
| 2019-12-23 | 2019-12-19 | 21.465 | 2,306,049 | -177,819 | 0.13% | 49,500,348 |
| 2019-12-20 | 2019-12-18 | 21.415 | 2,483,868 | -192,108 | 0.14% | 53,192,152 |
| 2019-12-19 | 2019-12-17 | 21.365 | 2,675,976 | -124,632 | 0.15% | 57,171,316 |
| 2019-12-18 | 2019-12-16 | 20.256 | 2,800,608 | -85,734 | 0.15% | 56,729,440 |
| 2019-12-17 | 2019-12-13 | 20.206 | 2,886,342 | -140,112 | 0.16% | 58,320,640 |
| 2019-12-16 | 2019-12-12 | 19.425 | 3,026,454 | -54,774 | 0.17% | 58,787,986 |
| 2019-12-13 | 2019-12-11 | 19.173 | 3,081,228 | -20,243 | 0.17% | 59,075,665 |
| 2019-12-12 | 2019-12-10 | 18.946 | 3,101,471 | -1,985 | 0.17% | 58,760,528 |
| 2019-12-11 | 2019-12-09 | 18.971 | 3,103,456 | +11,114 | 0.17% | 58,876,325 |
| 2019-12-10 | 2019-12-06 | 18.845 | 3,092,342 | -88,909 | 0.17% | 58,275,934 |
| 2019-12-09 | 2019-12-05 | 18.669 | 3,181,251 | +50,011 | 0.18% | 59,390,403 |
| 2019-12-06 | 2019-12-04 | 18.367 | 3,131,240 | +51,203 | 0.17% | 57,510,085 |
| 2019-12-05 | 2019-12-03 | 18.568 | 3,080,037 | -22,228 | 0.17% | 57,190,454 |
| 2019-12-04 | 2019-12-02 | 18.467 | 3,102,265 | -195,283 | 0.17% | 57,290,550 |
| 2019-12-03 | 2019-11-29 | 18.316 | 3,297,548 | -72,239 | 0.18% | 60,398,432 |
| 2019-12-02 | 2019-11-28 | 18.795 | 3,369,787 | -10,320 | 0.19% | 63,334,654 |
| 2019-11-29 | 2019-11-27 | 18.845 | 3,380,107 | -11,907 | 0.19% | 63,698,935 |
| 2019-11-28 | 2019-11-26 | 18.870 | 3,392,014 | -2,779 | 0.19% | 64,008,784 |
| 2019-11-27 | 2019-11-25 | 18.896 | 3,394,793 | +397 | 0.19% | 64,146,754 |
| 2019-11-26 | 2019-11-22 | 18.694 | 3,394,396 | -9,526 | 0.19% | 63,455,101 |
| 2019-11-25 | 2019-11-21 | 18.744 | 3,403,922 | +46,439 | 0.19% | 63,804,698 |
| 2019-11-22 | 2019-11-20 | 19.022 | 3,357,483 | -9,129 | 0.19% | 63,864,703 |
| 2019-11-21 | 2019-11-19 | 19.173 | 3,366,612 | -37,310 | 0.19% | 64,547,266 |
| 2019-11-20 | 2019-11-18 | 18.820 | 3,403,922 | -72,239 | 0.19% | 64,061,975 |
| 2019-11-19 | 2019-11-15 | 18.442 | 3,476,161 | +17,068 | 0.19% | 64,107,832 |
| 2019-11-18 | 2019-11-14 | 18.568 | 3,459,093 | +1,587 | 0.19% | 64,228,806 |
| 2019-11-15 | 2019-11-13 | 18.543 | 3,457,506 | -38,104 | 0.19% | 64,112,230 |
| 2019-11-14 | 2019-11-12 | 18.896 | 3,495,610 | -103,992 | 0.19% | 66,051,755 |
| 2019-11-13 | 2019-11-11 | 18.845 | 3,599,602 | -434,227 | 0.20% | 67,835,371 |
| 2019-11-12 | 2019-11-08 | 19.450 | 4,033,829 | +64,697 | 0.22% | 78,457,580 |
| 2019-11-11 | 2019-11-07 | 19.777 | 3,969,132 | +121,060 | 0.22% | 78,499,217 |
| 2019-11-08 | 2019-11-06 | 19.475 | 3,848,072 | -37,707 | 0.21% | 74,941,574 |
| 2019-11-07 | 2019-11-05 | 19.702 | 3,885,779 | +45,248 | 0.21% | 76,557,012 |
| 2019-11-06 | 2019-11-04 | 19.148 | 3,840,531 | -55,965 | 0.21% | 73,536,845 |
| 2019-11-05 | 2019-11-01 | 18.568 | 3,896,496 | -2,382 | 0.22% | 72,350,552 |
| 2019-11-04 | 2019-10-31 | 18.190 | 3,898,878 | +410,016 | 0.22% | 70,921,346 |
| 2019-11-01 | 2019-10-30 | 18.341 | 3,488,862 | +231,403 | 0.19% | 63,990,469 |
| 2019-10-31 | 2019-10-29 | 18.669 | 3,257,459 | +39,691 | 0.18% | 60,813,121 |
| 2019-10-30 | 2019-10-28 | 19.022 | 3,217,768 | +77,796 | 0.18% | 61,207,100 |
| 2019-10-29 | 2019-10-25 | 18.618 | 3,139,972 | +168,690 | 0.17% | 58,461,552 |
| 2019-10-28 | 2019-10-24 | 18.618 | 2,971,282 | +33,341 | 0.16% | 55,320,798 |
| 2019-10-25 | 2019-10-23 | 18.593 | 2,937,941 | +42,867 | 0.16% | 54,626,020 |
| 2019-10-24 | 2019-10-22 | 18.870 | 2,895,074 | +34,135 | 0.16% | 54,631,310 |
| 2019-10-23 | 2019-10-21 | 18.896 | 2,860,939 | -38,898 | 0.16% | 54,059,246 |
| 2019-10-22 | 2019-10-18 | 18.669 | 2,899,837 | +89,306 | 0.16% | 54,136,718 |
| 2019-10-21 | 2019-10-17 | 19.148 | 2,810,531 | -32,150 | 0.16% | 53,814,845 |
| 2019-10-18 | 2019-10-16 | 19.122 | 2,842,681 | +21,434 | 0.16% | 54,358,821 |
| 2019-10-17 | 2019-10-15 | 19.274 | 2,821,247 | +67,872 | 0.16% | 54,375,426 |
| 2019-10-16 | 2019-10-14 | 19.475 | 2,753,375 | -5,556 | 0.15% | 53,622,244 |
| 2019-10-15 | 2019-10-11 | 19.475 | 2,758,931 | -109,947 | 0.15% | 53,730,448 |
| 2019-10-14 | 2019-10-10 | 18.744 | 2,868,878 | +11,114 | 0.16% | 53,775,585 |
| 2019-10-11 | 2019-10-09 | 18.341 | 2,857,764 | -46,042 | 0.16% | 52,415,275 |
| 2019-10-10 | 2019-10-08 | 18.215 | 2,903,806 | +27,784 | 0.16% | 52,893,952 |
| 2019-10-09 | 2019-10-04 | 18.316 | 2,876,022 | +5,557 | 0.16% | 52,677,692 |
| 2019-10-08 | 2019-10-03 | 18.442 | 2,870,465 | +63,903 | 0.16% | 52,937,504 |
| 2019-10-04 | 2019-10-02 | 18.442 | 2,806,562 | +68,270 | 0.16% | 51,758,996 |
| 2019-10-03 | 2019-09-30 | 18.493 | 2,738,292 | -13,495 | 0.15% | 50,637,930 |
| 2019-10-02 | 2019-09-27 | 18.341 | 2,751,787 | +71,445 | 0.15% | 50,471,512 |
| 2019-09-30 | 2019-09-26 | 18.442 | 2,680,342 | -46,836 | 0.15% | 49,431,230 |
| 2019-09-27 | 2019-09-25 | 18.467 | 2,727,178 | +68,270 | 0.15% | 50,363,695 |
| 2019-09-26 | 2019-09-24 | 18.896 | 2,658,908 | +23,021 | 0.15% | 50,241,743 |
| 2019-09-25 | 2019-09-23 | 18.996 | 2,635,887 | -13,892 | 0.15% | 50,072,383 |
| 2019-09-24 | 2019-09-20 | 19.677 | 2,649,779 | -45,249 | 0.15% | 52,138,774 |
| 2019-09-23 | 2019-09-19 | 19.450 | 2,695,028 | +72,636 | 0.15% | 52,418,031 |
| 2019-09-20 | 2019-09-18 | 19.677 | 2,622,392 | +1,588 | 0.14% | 51,599,889 |
| 2019-09-19 | 2019-09-17 | 19.601 | 2,620,804 | +7,541 | 0.14% | 51,370,556 |
| 2019-09-18 | 2019-09-16 | 20.231 | 2,613,263 | -59,934 | 0.14% | 52,868,719 |
| 2019-09-17 | 2019-09-13 | 20.785 | 2,673,197 | +23,815 | 0.15% | 55,562,917 |
| 2019-09-16 | 2019-09-12 | 20.483 | 2,649,382 | -6,351 | 0.15% | 54,266,930 |
| 2019-09-13 | 2019-09-11 | 20.382 | 2,655,733 | -485,430 | 0.15% | 54,129,380 |
| 2019-09-12 | 2019-09-10 | 19.803 | 3,141,163 | +175,041 | 0.17% | 62,203,260 |
| 2019-09-11 | 2019-09-09 | 19.903 | 2,966,122 | -105,183 | 0.16% | 59,035,905 |
| 2019-09-10 | 2019-09-06 | 19.752 | 3,071,305 | +129,395 | 0.17% | 60,665,130 |
| 2019-09-09 | 2019-09-05 | 19.425 | 2,941,910 | +152,019 | 0.16% | 57,145,743 |
| 2019-09-06 | 2019-09-04 | 18.694 | 2,789,891 | -134,158 | 0.15% | 52,154,438 |
| 2019-09-05 | 2019-09-03 | 17.812 | 2,924,049 | +48,821 | 0.16% | 52,083,983 |
| 2019-09-04 | 2019-09-02 | 18.014 | 2,875,228 | -140,906 | 0.16% | 51,793,881 |
| 2019-09-03 | 2019-08-30 | 17.686 | 3,016,134 | -49,614 | 0.17% | 53,344,281 |
| 2019-09-02 | 2019-08-29 | 17.560 | 3,065,748 | +155,988 | 0.17% | 53,835,575 |
| 2019-08-30 | 2019-08-28 | 17.762 | 2,909,760 | +101,611 | 0.16% | 51,682,845 |
| 2019-08-29 | 2019-08-27 | 17.812 | 2,808,149 | +62,316 | 0.16% | 50,019,539 |
| 2019-08-28 | 2019-08-26 | 17.762 | 2,745,833 | -82,956 | 0.15% | 48,771,191 |
| 2019-08-27 | 2019-08-23 | 18.140 | 2,828,789 | +13,892 | 0.16% | 51,313,682 |
| 2019-08-26 | 2019-08-22 | 18.165 | 2,814,897 | +56,362 | 0.16% | 51,132,603 |
| 2019-08-23 | 2019-08-21 | 18.190 | 2,758,535 | +49,615 | 0.15% | 50,178,286 |
| 2019-08-22 | 2019-08-20 | 18.266 | 2,708,920 | -2,381 | 0.15% | 49,480,526 |
| 2019-08-21 | 2019-08-19 | 18.215 | 2,711,301 | -247,677 | 0.15% | 49,387,399 |
| 2019-08-20 | 2019-08-16 | 17.182 | 2,958,978 | +444,151 | 0.16% | 50,842,423 |
| 2019-08-19 | 2019-08-15 | 17.107 | 2,514,827 | -6,351 | 0.14% | 43,020,754 |
| 2019-08-16 | 2019-08-14 | 17.132 | 2,521,178 | +7,938 | 0.14% | 43,192,918 |
| 2019-08-15 | 2019-08-13 | 17.082 | 2,513,240 | -96,054 | 0.14% | 42,930,286 |
| 2019-08-14 | 2019-08-12 | 17.258 | 2,609,294 | -61,919 | 0.14% | 45,031,220 |
| 2019-08-13 | 2019-08-09 | 17.006 | 2,671,213 | +39,295 | 0.15% | 45,426,828 |
| 2019-08-12 | 2019-08-08 | 17.107 | 2,631,918 | -129,792 | 0.15% | 45,023,811 |
| 2019-08-09 | 2019-08-07 | 16.830 | 2,761,710 | +21,434 | 0.15% | 46,478,774 |
| 2019-08-08 | 2019-08-06 | 16.956 | 2,740,276 | +133,761 | 0.15% | 46,463,241 |
| 2019-08-07 | 2019-08-05 | 17.308 | 2,606,515 | -92,482 | 0.14% | 45,114,598 |
| 2019-08-06 | 2019-08-02 | 17.611 | 2,698,997 | +103,595 | 0.15% | 47,531,301 |
| 2019-08-05 | 2019-08-01 | 18.719 | 2,595,402 | -276,651 | 0.14% | 48,584,034 |
| 2019-08-02 | 2019-07-31 | 19.097 | 2,872,053 | +36,120 | 0.16% | 54,848,124 |
| 2019-08-01 | 2019-07-30 | 19.299 | 2,835,933 | -44,058 | 0.16% | 54,729,926 |
| 2019-07-31 | 2019-07-29 | 19.148 | 2,879,991 | +85,734 | 0.16% | 55,144,836 |
| 2019-07-30 | 2019-07-26 | 19.475 | 2,794,257 | +17,861 | 0.15% | 54,418,425 |
| 2019-07-29 | 2019-07-25 | 19.601 | 2,776,396 | -51,996 | 0.15% | 54,420,325 |
| 2019-07-26 | 2019-07-24 | 19.299 | 2,828,392 | -244,501 | 0.16% | 54,584,394 |
| 2019-07-25 | 2019-07-23 | 19.274 | 3,072,893 | -26,990 | 0.17% | 59,225,536 |
| 2019-07-24 | 2019-07-22 | 19.274 | 3,099,883 | +63,506 | 0.17% | 59,745,729 |
| 2019-07-23 | 2019-07-19 | 19.727 | 3,036,377 | +7,145 | 0.17% | 59,898,725 |
| 2019-07-22 | 2019-07-18 | 19.349 | 3,029,232 | -27,784 | 0.17% | 58,612,991 |
| 2019-07-19 | 2019-07-17 | 19.450 | 3,057,016 | +78,192 | 0.17% | 59,458,663 |
| 2019-07-18 | 2019-07-16 | 19.525 | 2,978,824 | +64,698 | 0.16% | 58,162,983 |
| 2019-07-17 | 2019-07-15 | 19.828 | 2,914,126 | -4,366 | 0.16% | 57,780,751 |
| 2019-07-16 | 2019-07-12 | 19.677 | 2,918,492 | +9,923 | 0.16% | 57,426,145 |
| 2019-07-15 | 2019-07-11 | 19.727 | 2,908,569 | +26,593 | 0.16% | 57,377,452 |
| 2019-07-12 | 2019-07-10 | 19.450 | 2,881,976 | -55,568 | 0.16% | 56,054,152 |
| 2019-07-11 | 2019-07-09 | 19.173 | 2,937,544 | -2,390,235 | 0.16% | 56,320,845 |
| 2019-07-10 | 2019-07-08 | 19.198 | 5,327,779 | -40,486 | 0.29% | 102,282,491 |
| 2019-07-09 | 2019-07-05 | 19.576 | 5,368,265 | +222,274 | 0.30% | 105,088,475 |
| 2019-07-08 | 2019-07-04 | 19.601 | 5,145,991 | +88,115 | 0.28% | 100,866,916 |
| 2019-07-05 | 2019-07-03 | 20.897 | 5,057,876 | +121,060 | 0.28% | 105,692,595 |
| 2019-07-04 | 2019-07-02 | 21.413 | 4,936,816 | +235,769 | 0.27% | 105,713,227 |
| 2019-07-03 | 2019-06-28 | 21.026 | 4,701,047 | +36,779 | 0.27% | 98,843,214 |
| 2019-07-02 | 2019-06-27 | 21.413 | 4,664,268 | -221,446 | 0.26% | 99,877,092 |
| 2019-06-28 | 2019-06-26 | 20.483 | 4,885,714 | +2,152,519 | 0.28% | 100,075,804 |
| 2019-06-27 | 2019-06-25 | 20.173 | 2,733,195 | +175,376 | 0.15% | 55,137,810 |
| 2019-06-26 | 2019-06-24 | 20.613 | 2,557,819 | -41,425 | 0.14% | 52,723,054 |
| 2019-06-25 | 2019-06-21 | 20.535 | 2,599,244 | -70,460 | 0.15% | 53,375,510 |
| 2019-06-24 | 2019-06-20 | 20.690 | 2,669,704 | +146,340 | 0.15% | 55,236,161 |
| 2019-06-21 | 2019-06-19 | 19.863 | 2,523,364 | -164,536 | 0.14% | 50,122,659 |
| 2019-06-20 | 2019-06-18 | 18.675 | 2,687,900 | +58,459 | 0.15% | 50,197,174 |
| 2019-06-19 | 2019-06-17 | 18.520 | 2,629,441 | +34,456 | 0.15% | 48,697,924 |
| 2019-06-18 | 2019-06-14 | 18.572 | 2,594,985 | -387 | 0.15% | 48,193,848 |
| 2019-06-17 | 2019-06-13 | 18.985 | 2,595,372 | +73,170 | 0.15% | 49,273,659 |
| 2019-06-14 | 2019-06-12 | 18.985 | 2,522,202 | -169,956 | 0.14% | 47,884,512 |
| 2019-06-13 | 2019-06-11 | 19.321 | 2,692,158 | -112,659 | 0.15% | 52,015,168 |
| 2019-06-12 | 2019-06-10 | 18.417 | 2,804,817 | +48,393 | 0.16% | 51,656,137 |
| 2019-06-11 | 2019-06-06 | 17.926 | 2,756,424 | -24,003 | 0.16% | 49,412,105 |
| 2019-06-10 | 2019-06-05 | 18.055 | 2,780,427 | +32,520 | 0.16% | 50,201,481 |
| 2019-06-06 | 2019-06-04 | 18.029 | 2,747,907 | +8,130 | 0.16% | 49,543,344 |
| 2019-06-05 | 2019-06-03 | 18.210 | 2,739,777 | +76,655 | 0.16% | 49,892,147 |
| 2019-06-04 | 2019-05-31 | 18.443 | 2,663,122 | -266,742 | 0.15% | 49,115,338 |
| 2019-06-03 | 2019-05-30 | 18.624 | 2,929,864 | +158,341 | 0.17% | 54,564,551 |
| 2019-05-31 | 2019-05-29 | 18.753 | 2,771,523 | -6,581 | 0.16% | 51,973,620 |
| 2019-05-30 | 2019-05-28 | 18.856 | 2,778,104 | -176,925 | 0.16% | 52,384,068 |
| 2019-05-29 | 2019-05-27 | 18.779 | 2,955,029 | +28,262 | 0.17% | 55,491,188 |
| 2019-05-28 | 2019-05-24 | 18.701 | 2,926,767 | -105,690 | 0.17% | 54,733,671 |
| 2019-05-27 | 2019-05-23 | 18.649 | 3,032,457 | +198,991 | 0.17% | 56,553,529 |
| 2019-05-24 | 2019-05-22 | 19.347 | 2,833,466 | +17,809 | 0.16% | 54,818,568 |
| 2019-05-23 | 2019-05-21 | 19.269 | 2,815,657 | -262,871 | 0.16% | 54,255,833 |
| 2019-05-22 | 2019-05-20 | 19.114 | 3,078,528 | +459,540 | 0.17% | 58,844,068 |
| 2019-05-21 | 2019-05-17 | 19.450 | 2,618,988 | -161,439 | 0.15% | 50,939,696 |
| 2019-05-20 | 2019-05-16 | 19.502 | 2,780,427 | +96,786 | 0.16% | 54,223,346 |
| 2019-05-17 | 2019-05-15 | 19.683 | 2,683,641 | +172,279 | 0.15% | 52,821,077 |
| 2019-05-16 | 2019-05-14 | 19.605 | 2,511,362 | -164,923 | 0.14% | 49,235,568 |
| 2019-05-15 | 2019-05-10 | 20.277 | 2,676,285 | -395,661 | 0.15% | 54,266,258 |
| 2019-05-14 | 2019-05-09 | 19.528 | 3,071,946 | +363,528 | 0.17% | 59,987,841 |
| 2019-05-10 | 2019-05-08 | 20.483 | 2,708,418 | -170,343 | 0.15% | 55,477,482 |
| 2019-05-09 | 2019-05-07 | 20.664 | 2,878,761 | +160,664 | 0.16% | 59,487,190 |
| 2019-05-08 | 2019-05-06 | 20.716 | 2,718,097 | -78,203 | 0.15% | 56,307,621 |
| 2019-05-07 | 2019-05-03 | 22.266 | 2,796,300 | +17,422 | 0.16% | 62,261,401 |
| 2019-05-06 | 2019-05-02 | 22.111 | 2,778,878 | -234,609 | 0.16% | 61,442,815 |
| 2019-05-03 | 2019-04-30 | 21.904 | 3,013,487 | -31,359 | 0.17% | 66,007,462 |
| 2019-05-02 | 2019-04-29 | 22.188 | 3,044,846 | +148,663 | 0.17% | 67,559,489 |
| 2019-04-30 | 2019-04-26 | 22.421 | 2,896,183 | -11,227 | 0.16% | 64,934,214 |
| 2019-04-29 | 2019-04-25 | 22.421 | 2,907,410 | -93,302 | 0.16% | 65,185,930 |
| 2019-04-26 | 2019-04-24 | 22.731 | 3,000,712 | -1,197,048 | 0.17% | 68,207,927 |
| 2019-04-25 | 2019-04-23 | 22.834 | 4,197,760 | +329,847 | 0.24% | 95,851,239 |
| 2019-04-24 | 2019-04-18 | 23.247 | 3,867,913 | +653,498 | 0.22% | 89,918,089 |
| 2019-04-23 | 2019-04-17 | 23.505 | 3,214,415 | -141,695 | 0.18% | 75,556,390 |
| 2019-04-18 | 2019-04-16 | 23.454 | 3,356,110 | +599,299 | 0.19% | 78,713,622 |
| 2019-04-17 | 2019-04-15 | 23.247 | 2,756,811 | +128,531 | 0.16% | 64,088,095 |
| 2019-04-16 | 2019-04-12 | 23.247 | 2,628,280 | +131,242 | 0.15% | 61,100,111 |
| 2019-04-15 | 2019-04-11 | 23.299 | 2,497,038 | +42,586 | 0.14% | 58,178,102 |
| 2019-04-12 | 2019-04-10 | 23.893 | 2,454,452 | +207,122 | 0.14% | 58,644,075 |
| 2019-04-11 | 2019-04-09 | 24.410 | 2,247,330 | -13,937 | 0.13% | 54,856,301 |
| 2019-04-10 | 2019-04-08 | 24.565 | 2,261,267 | +199,379 | 0.13% | 55,546,951 |
| 2019-04-09 | 2019-04-04 | 25.055 | 2,061,888 | -32,908 | 0.12% | 51,661,221 |
| 2019-04-08 | 2019-04-03 | 25.184 | 2,094,796 | -250,094 | 0.12% | 52,756,286 |
| 2019-04-04 | 2019-04-02 | 24.306 | 2,344,890 | +153,696 | 0.13% | 56,995,420 |
| 2019-04-03 | 2019-04-01 | 24.487 | 2,191,194 | -144,405 | 0.12% | 53,655,844 |
| 2019-04-02 | 2019-03-29 | 23.609 | 2,335,599 | +236,545 | 0.13% | 55,140,708 |
| 2019-04-01 | 2019-03-28 | 22.446 | 2,099,054 | +18,196 | 0.12% | 47,116,308 |
| 2019-03-29 | 2019-03-27 | 22.369 | 2,080,858 | -76,655 | 0.12% | 46,546,625 |
| 2019-03-28 | 2019-03-26 | 22.214 | 2,157,513 | -249,707 | 0.12% | 47,926,944 |
| 2019-03-27 | 2019-03-25 | 22.214 | 2,407,220 | +113,433 | 0.14% | 53,473,929 |
| 2019-03-26 | 2019-03-22 | 23.196 | 2,293,787 | +69,685 | 0.13% | 53,205,593 |
| 2019-03-25 | 2019-03-21 | 23.325 | 2,224,102 | -577,618 | 0.13% | 51,876,458 |
| 2019-03-22 | 2019-03-20 | 23.118 | 2,801,720 | +152,922 | 0.16% | 64,770,258 |
| 2019-03-21 | 2019-03-19 | 23.790 | 2,648,798 | +60,007 | 0.15% | 63,013,896 |
| 2019-03-20 | 2019-03-18 | 23.945 | 2,588,791 | -92,914 | 0.15% | 61,987,566 |
| 2019-03-19 | 2019-03-15 | 22.989 | 2,681,705 | +63,878 | 0.15% | 61,649,402 |
| 2019-03-18 | 2019-03-14 | 23.144 | 2,617,827 | +283,002 | 0.15% | 60,586,632 |
| 2019-03-15 | 2019-03-13 | 23.557 | 2,334,825 | +168,021 | 0.13% | 55,001,817 |
| 2019-03-14 | 2019-03-12 | 24.332 | 2,166,804 | +144,791 | 0.12% | 52,722,791 |
| 2019-03-13 | 2019-03-11 | 23.635 | 2,022,013 | -38,327 | 0.11% | 47,789,545 |
| 2019-03-12 | 2019-03-08 | 23.454 | 2,060,340 | -125,434 | 0.12% | 48,322,857 |
| 2019-03-11 | 2019-03-07 | 24.823 | 2,185,774 | +320,167 | 0.12% | 54,257,091 |
| 2019-03-08 | 2019-03-06 | 25.895 | 1,865,607 | +70,461 | 0.11% | 48,309,485 |
| 2019-03-07 | 2019-03-05 | 25.443 | 1,795,146 | -195,895 | 0.10% | 45,673,455 |
| 2019-03-06 | 2019-03-04 | 24.900 | 1,991,041 | +94,850 | 0.11% | 49,577,554 |
| 2019-03-05 | 2019-03-01 | 25.029 | 1,896,191 | +180,796 | 0.11% | 47,460,654 |
| 2019-03-04 | 2019-02-28 | 24.565 | 1,715,395 | -312,425 | 0.10% | 42,137,864 |
| 2019-03-01 | 2019-02-27 | 24.668 | 2,027,820 | +251,257 | 0.11% | 50,021,952 |
| 2019-02-28 | 2019-02-26 | 25.288 | 1,776,563 | +84,010 | 0.10% | 44,925,319 |
| 2019-02-27 | 2019-02-25 | 26.347 | 1,692,553 | +45,683 | 0.10% | 44,593,372 |
| 2019-02-26 | 2019-02-22 | 25.288 | 1,646,870 | -46,070 | 0.09% | 41,645,672 |
| 2019-02-25 | 2019-02-21 | 23.609 | 1,692,940 | +14,711 | 0.10% | 39,968,295 |
| 2019-02-22 | 2019-02-20 | 23.531 | 1,678,229 | -123,112 | 0.10% | 39,490,939 |
| 2019-02-21 | 2019-02-19 | 22.937 | 1,801,341 | +77,816 | 0.10% | 41,317,759 |
| 2019-02-20 | 2019-02-18 | 23.299 | 1,723,525 | -173,827 | 0.10% | 40,156,142 |
| 2019-02-19 | 2019-02-15 | 21.852 | 1,897,352 | +118,853 | 0.11% | 41,461,607 |
| 2019-02-18 | 2019-02-14 | 22.886 | 1,778,499 | +22,454 | 0.10% | 40,701,949 |
| 2019-02-15 | 2019-02-13 | 22.886 | 1,756,045 | -89,043 | 0.10% | 40,188,077 |
| 2019-02-14 | 2019-02-12 | 22.085 | 1,845,088 | -281,066 | 0.10% | 40,748,447 |
| 2019-02-13 | 2019-02-11 | 21.930 | 2,126,154 | +108,013 | 0.12% | 46,626,226 |
| 2019-02-12 | 2019-02-08 | 21.672 | 2,018,141 | +11,227 | 0.11% | 43,736,228 |
| 2019-02-11 | 2019-02-04 | 22.059 | 2,006,914 | -74,332 | 0.11% | 44,270,507 |
| 2019-02-08 | 2019-01-31 | 20.587 | 2,081,246 | -4,645 | 0.12% | 42,845,932 |
| 2019-02-01 | 2019-01-30 | 20.277 | 2,085,891 | -157,568 | 0.12% | 42,295,010 |
| 2019-01-31 | 2019-01-29 | 20.148 | 2,243,459 | -10,840 | 0.13% | 45,200,225 |
| 2019-01-30 | 2019-01-28 | 20.303 | 2,254,299 | +5,420 | 0.13% | 45,767,999 |
| 2019-01-29 | 2019-01-25 | 20.277 | 2,248,879 | +72,783 | 0.13% | 45,599,870 |
| 2019-01-28 | 2019-01-24 | 19.941 | 2,176,096 | -14,711 | 0.12% | 43,393,353 |
| 2019-01-25 | 2019-01-23 | 19.553 | 2,190,807 | +1,548 | 0.12% | 42,837,869 |
| 2019-01-24 | 2019-01-22 | 19.631 | 2,189,259 | -306,230 | 0.12% | 42,977,247 |
| 2019-01-23 | 2019-01-21 | 19.760 | 2,495,489 | +14,711 | 0.14% | 49,311,130 |
| 2019-01-22 | 2019-01-18 | 19.941 | 2,480,778 | -8,904 | 0.14% | 49,468,992 |
| 2019-01-21 | 2019-01-17 | 19.889 | 2,489,682 | -28,649 | 0.14% | 49,517,928 |
| 2019-01-18 | 2019-01-16 | 20.122 | 2,518,331 | -58,458 | 0.14% | 50,673,177 |
| 2019-01-17 | 2019-01-15 | 19.373 | 2,576,789 | +126,983 | 0.15% | 49,919,242 |
| 2019-01-16 | 2019-01-14 | 18.959 | 2,449,806 | +30,584 | 0.14% | 46,446,780 |
| 2019-01-15 | 2019-01-11 | 19.011 | 2,419,222 | +6,969 | 0.14% | 45,991,905 |
| 2019-01-14 | 2019-01-10 | 18.882 | 2,412,253 | -160,278 | 0.14% | 45,547,872 |
| 2019-01-11 | 2019-01-09 | 18.520 | 2,572,531 | +9,292 | 0.15% | 47,643,936 |
| 2019-01-10 | 2019-01-08 | 18.081 | 2,563,239 | -30,585 | 0.15% | 46,346,293 |
| 2019-01-09 | 2019-01-07 | 18.004 | 2,593,824 | +130,855 | 0.15% | 46,698,308 |
| 2019-01-08 | 2019-01-04 | 17.849 | 2,462,969 | -30,197 | 0.14% | 43,960,726 |
| 2019-01-07 | 2019-01-03 | 16.815 | 2,493,166 | +37,940 | 0.14% | 41,923,743 |
| 2019-01-04 | 2019-01-02 | 16.996 | 2,455,226 | -775 | 0.14% | 41,729,697 |
| 2019-01-03 | 2018-12-31 | 17.435 | 2,456,001 | +96,786 | 0.14% | 42,821,332 |
| 2019-01-02 | 2018-12-27 | 17.203 | 2,359,215 | -11,614 | 0.13% | 40,585,379 |
| 2018-12-28 | 2018-12-24 | 17.306 | 2,370,829 | +2,323 | 0.13% | 41,030,130 |
| 2018-12-27 | 2018-12-20 | 17.875 | 2,368,506 | +82,074 | 0.13% | 42,335,866 |
| 2018-12-21 | 2018-12-19 | 18.262 | 2,286,432 | +9,292 | 0.13% | 41,754,719 |
| 2018-12-20 | 2018-12-18 | 18.339 | 2,277,140 | -24,777 | 0.13% | 41,761,486 |
| 2018-12-19 | 2018-12-17 | 18.727 | 2,301,917 | +2,322 | 0.13% | 43,107,767 |
| 2018-12-18 | 2018-12-14 | 18.830 | 2,299,595 | +1,162 | 0.13% | 43,301,879 |
| 2018-12-17 | 2018-12-13 | 19.089 | 2,298,433 | -59,620 | 0.13% | 43,873,689 |
| 2018-12-14 | 2018-12-12 | 18.649 | 2,358,053 | -37,940 | 0.13% | 43,976,293 |
| 2018-12-13 | 2018-12-11 | 18.391 | 2,395,993 | +46,457 | 0.14% | 44,064,962 |
| 2018-12-12 | 2018-12-10 | 18.469 | 2,349,536 | +4,646 | 0.13% | 43,392,633 |
| 2018-12-11 | 2018-12-07 | 18.391 | 2,344,890 | +3,871 | 0.13% | 43,125,121 |
| 2018-12-10 | 2018-12-06 | 18.779 | 2,341,019 | +21,293 | 0.13% | 43,960,964 |
| 2018-12-07 | 2018-12-05 | 19.398 | 2,319,726 | -155,245 | 0.13% | 44,999,168 |
| 2018-12-06 | 2018-12-04 | 19.889 | 2,474,971 | +42,586 | 0.14% | 49,225,337 |
| 2018-12-05 | 2018-12-03 | 19.683 | 2,432,385 | -67,750 | 0.14% | 47,875,701 |
| 2018-12-04 | 2018-11-30 | 18.856 | 2,500,135 | +25,164 | 0.14% | 47,142,671 |
| 2018-12-03 | 2018-11-29 | 18.882 | 2,474,971 | +64,653 | 0.14% | 46,732,106 |
| 2018-11-30 | 2018-11-28 | 19.192 | 2,410,318 | -26,325 | 0.14% | 46,258,444 |
| 2018-11-29 | 2018-11-27 | 19.089 | 2,436,643 | -56,136 | 0.14% | 46,511,913 |
| 2018-11-28 | 2018-11-26 | 18.779 | 2,492,779 | -39,489 | 0.14% | 46,810,798 |
| 2018-11-27 | 2018-11-23 | 18.649 | 2,532,268 | -17,034 | 0.14% | 47,225,300 |
| 2018-11-26 | 2018-11-22 | 19.166 | 2,549,302 | -775 | 0.14% | 48,859,954 |
| 2018-11-23 | 2018-11-21 | 19.321 | 2,550,077 | -48,392 | 0.14% | 49,270,022 |
| 2018-11-22 | 2018-11-20 | 18.908 | 2,598,469 | +20,905 | 0.15% | 49,131,099 |
| 2018-11-21 | 2018-11-19 | 19.657 | 2,577,564 | +18,583 | 0.15% | 50,666,625 |
| 2018-11-20 | 2018-11-16 | 19.605 | 2,558,981 | -36,391 | 0.15% | 50,169,145 |
| 2018-11-19 | 2018-11-15 | 19.269 | 2,595,372 | -65,428 | 0.15% | 50,011,088 |
| 2018-11-16 | 2018-11-14 | 18.339 | 2,660,800 | +85,559 | 0.15% | 48,797,598 |
| 2018-11-15 | 2018-11-13 | 18.624 | 2,575,241 | +84,010 | 0.15% | 47,960,202 |
| 2018-11-14 | 2018-11-12 | 18.494 | 2,491,231 | -46,457 | 0.14% | 46,073,890 |
| 2018-11-13 | 2018-11-09 | 18.417 | 2,537,688 | +92,140 | 0.14% | 46,736,439 |
| 2018-11-12 | 2018-11-08 | 19.089 | 2,445,548 | -10,840 | 0.14% | 46,681,896 |
| 2018-11-09 | 2018-11-07 | 19.218 | 2,456,388 | +28,262 | 0.14% | 47,206,061 |
| 2018-11-08 | 2018-11-06 | 19.553 | 2,428,126 | -96,786 | 0.14% | 47,478,278 |
| 2018-11-07 | 2018-11-05 | 19.140 | 2,524,912 | +53,426 | 0.14% | 48,327,276 |
| 2018-11-06 | 2018-11-02 | 19.424 | 2,471,486 | -168,021 | 0.14% | 48,006,921 |
| 2018-11-05 | 2018-11-01 | 18.598 | 2,639,507 | -89,817 | 0.15% | 49,088,886 |
| 2018-11-02 | 2018-10-31 | 17.823 | 2,729,324 | +26,713 | 0.15% | 48,644,310 |
| 2018-11-01 | 2018-10-30 | 17.694 | 2,702,611 | +93,302 | 0.15% | 47,819,163 |
| 2018-10-31 | 2018-10-29 | 17.151 | 2,609,309 | -6,195 | 0.15% | 44,752,928 |
| 2018-10-30 | 2018-10-26 | 17.384 | 2,615,504 | +44,135 | 0.15% | 45,467,211 |
| 2018-10-29 | 2018-10-25 | 17.849 | 2,571,369 | +29,423 | 0.15% | 45,895,522 |
| 2018-10-26 | 2018-10-24 | 17.332 | 2,541,946 | -66,589 | 0.14% | 44,057,181 |
| 2018-10-25 | 2018-10-23 | 17.229 | 2,608,535 | +116,917 | 0.15% | 44,941,790 |
| 2018-10-24 | 2018-10-22 | 17.720 | 2,491,618 | -193,572 | 0.14% | 44,150,277 |
| 2018-10-23 | 2018-10-19 | 15.782 | 2,685,190 | -6,968 | 0.15% | 42,378,355 |
| 2018-10-22 | 2018-10-18 | 15.472 | 2,692,158 | -5,420 | 0.15% | 41,653,858 |
| 2018-10-19 | 2018-10-16 | 15.524 | 2,697,578 | -128,145 | 0.15% | 41,877,075 |
| 2018-10-18 | 2018-10-15 | 15.421 | 2,825,723 | -1,548 | 0.16% | 43,574,436 |
| 2018-10-16 | 2018-10-12 | 15.627 | 2,827,271 | +197,056 | 0.16% | 44,182,539 |
| 2018-10-15 | 2018-10-11 | 15.524 | 2,630,215 | -123,112 | 0.15% | 40,831,335 |
| 2018-10-12 | 2018-10-10 | 16.660 | 2,753,327 | +200,928 | 0.16% | 45,871,756 |
| 2018-10-11 | 2018-10-09 | 17.074 | 2,552,399 | -17,422 | 0.14% | 43,579,063 |
| 2018-10-10 | 2018-10-08 | 16.996 | 2,569,821 | -71,621 | 0.15% | 43,677,385 |
| 2018-10-09 | 2018-10-05 | 17.100 | 2,641,442 | -775 | 0.15% | 45,167,591 |
| 2018-10-08 | 2018-10-04 | 17.151 | 2,642,217 | +84,398 | 0.15% | 45,317,341 |
| 2018-10-05 | 2018-10-03 | 17.565 | 2,557,819 | -15,873 | 0.14% | 44,926,913 |
| 2018-10-04 | 2018-10-02 | 17.461 | 2,573,692 | -45,683 | 0.15% | 44,939,799 |
| 2018-10-03 | 2018-09-28 | 17.978 | 2,619,375 | -57,685 | 0.15% | 47,090,660 |
| 2018-10-02 | 2018-09-27 | 17.642 | 2,677,060 | +46,845 | 0.15% | 47,228,774 |
| 2018-09-28 | 2018-09-26 | 18.004 | 2,630,215 | -38,327 | 0.15% | 47,353,479 |
| 2018-09-27 | 2018-09-24 | 17.720 | 2,668,542 | -388 | 0.15% | 47,285,286 |
| 2018-09-26 | 2018-09-21 | 18.159 | 2,668,930 | -2,322 | 0.15% | 48,464,124 |
| 2018-09-24 | 2018-09-20 | 17.590 | 2,671,252 | -9,679 | 0.15% | 46,988,311 |
| 2018-09-21 | 2018-09-19 | 17.487 | 2,680,931 | -42,973 | 0.15% | 46,881,572 |
| 2018-09-20 | 2018-09-18 | 17.151 | 2,723,904 | +1,161 | 0.15% | 46,718,376 |
| 2018-09-19 | 2018-09-17 | 16.945 | 2,722,743 | +11,228 | 0.15% | 46,135,831 |
| 2018-09-18 | 2018-09-14 | 16.996 | 2,711,515 | -24,003 | 0.15% | 46,085,655 |
| 2018-09-17 | 2018-09-13 | 16.738 | 2,735,518 | -18,583 | 0.16% | 45,787,027 |
| 2018-09-14 | 2018-09-12 | 16.299 | 2,754,101 | -44,909 | 0.16% | 44,888,706 |
| 2018-09-13 | 2018-09-11 | 16.583 | 2,799,010 | -169,182 | 0.16% | 46,415,960 |
| 2018-09-12 | 2018-09-10 | 16.841 | 2,968,192 | +17,035 | 0.17% | 49,988,194 |
| 2018-09-11 | 2018-09-07 | 17.358 | 2,951,157 | -2,323 | 0.17% | 51,225,882 |
| 2018-09-10 | 2018-09-06 | 17.435 | 2,953,480 | -23,616 | 0.17% | 51,495,072 |
| 2018-09-07 | 2018-09-05 | 17.513 | 2,977,096 | +78,203 | 0.17% | 52,137,523 |
| 2018-09-06 | 2018-09-04 | 18.107 | 2,898,893 | +18,970 | 0.16% | 52,490,180 |
| 2018-09-05 | 2018-09-03 | 18.029 | 2,879,923 | +20,519 | 0.16% | 51,923,524 |
| 2018-09-04 | 2018-08-31 | 18.159 | 2,859,404 | -6,969 | 0.16% | 51,922,872 |
| 2018-09-03 | 2018-08-30 | 18.339 | 2,866,373 | +141,695 | 0.16% | 52,567,693 |
| 2018-08-31 | 2018-08-29 | 18.546 | 2,724,678 | +70,460 | 0.15% | 50,532,117 |
| 2018-08-30 | 2018-08-28 | 18.727 | 2,654,218 | -63,879 | 0.15% | 49,705,272 |
| 2018-08-29 | 2018-08-27 | 18.701 | 2,718,097 | -42,973 | 0.15% | 50,831,319 |
| 2018-08-28 | 2018-08-24 | 18.262 | 2,761,070 | +129,693 | 0.16% | 50,422,537 |
| 2018-08-27 | 2018-08-23 | 18.546 | 2,631,377 | +104,916 | 0.15% | 48,801,748 |
| 2018-08-24 | 2018-08-22 | 18.830 | 2,526,461 | +12,776 | 0.14% | 47,573,816 |
| 2018-08-23 | 2018-08-21 | 18.830 | 2,513,685 | -35,617 | 0.14% | 47,333,241 |
| 2018-08-22 | 2018-08-20 | 18.443 | 2,549,302 | +31,358 | 0.14% | 47,016,182 |
| 2018-08-21 | 2018-08-17 | 18.133 | 2,517,944 | -1,935 | 0.14% | 45,657,386 |
| 2018-08-20 | 2018-08-16 | 18.184 | 2,519,879 | -28,649 | 0.14% | 45,822,651 |
| 2018-08-17 | 2018-08-15 | 18.184 | 2,548,528 | +54,587 | 0.14% | 46,343,617 |
| 2018-08-16 | 2018-08-14 | 18.804 | 2,493,941 | -1,638,004 | 0.14% | 46,897,038 |
| 2018-08-15 | 2018-08-13 | 19.295 | 4,131,945 | +45,295 | 0.23% | 79,726,554 |
| 2018-08-14 | 2018-08-10 | 19.786 | 4,086,650 | -46,457 | 0.23% | 80,858,201 |
| 2018-08-13 | 2018-08-09 | 19.838 | 4,133,107 | +14,712 | 0.23% | 81,990,914 |
| 2018-08-10 | 2018-08-08 | 19.424 | 4,118,395 | +3,097 | 0.23% | 79,997,000 |
| 2018-08-09 | 2018-08-07 | 19.398 | 4,115,298 | +13,163 | 0.23% | 79,830,544 |
| 2018-08-08 | 2018-08-06 | 19.166 | 4,102,135 | -17,809 | 0.23% | 78,621,571 |
| 2018-08-07 | 2018-08-03 | 19.218 | 4,119,944 | -51,877 | 0.23% | 79,175,736 |
| 2018-08-06 | 2018-08-02 | 19.218 | 4,171,821 | -387 | 0.24% | 80,172,691 |
| 2018-08-03 | 2018-08-01 | 20.096 | 4,172,208 | +3,484 | 0.24% | 83,844,274 |
| 2018-08-02 | 2018-07-31 | 20.225 | 4,168,724 | -91,366 | 0.24% | 84,312,655 |
| 2018-08-01 | 2018-07-30 | 20.225 | 4,260,090 | +108,013 | 0.24% | 86,160,537 |
| 2018-07-31 | 2018-07-27 | 20.328 | 4,152,077 | -4,259 | 0.24% | 84,404,965 |
| 2018-07-30 | 2018-07-26 | 20.303 | 4,156,336 | -35,230 | 0.24% | 84,384,184 |
| 2018-07-27 | 2018-07-25 | 20.483 | 4,191,566 | -25,938 | 0.24% | 85,857,326 |
| 2018-07-26 | 2018-07-24 | 20.303 | 4,217,504 | +29,036 | 0.24% | 85,626,050 |
| 2018-07-25 | 2018-07-23 | 19.863 | 4,188,468 | +13,162 | 0.24% | 83,197,333 |
| 2018-07-24 | 2018-07-20 | 19.812 | 4,175,306 | +17,809 | 0.24% | 82,720,192 |
| 2018-07-23 | 2018-07-19 | 19.605 | 4,157,497 | -32,133 | 0.24% | 81,508,252 |
| 2018-07-20 | 2018-07-18 | 19.657 | 4,189,630 | -29,423 | 0.24% | 82,354,662 |
| 2018-07-19 | 2018-07-17 | 19.528 | 4,219,053 | -114,981 | 0.24% | 82,388,128 |
| 2018-07-18 | 2018-07-16 | 19.631 | 4,334,034 | +85,171 | 0.25% | 85,081,231 |
| 2018-07-17 | 2018-07-13 | 19.915 | 4,248,863 | +16,260 | 0.24% | 84,616,482 |
| 2018-07-16 | 2018-07-12 | 19.941 | 4,232,603 | +3,097 | 0.24% | 84,401,992 |
| 2018-07-13 | 2018-07-11 | 19.502 | 4,229,506 | -17,034 | 0.24% | 82,483,002 |
| 2018-07-12 | 2018-07-10 | 19.838 | 4,246,540 | -80,526 | 0.24% | 84,241,153 |
| 2018-07-11 | 2018-07-09 | 19.812 | 4,327,066 | -10,453 | 0.25% | 85,726,826 |
| 2018-07-10 | 2018-07-06 | 19.398 | 4,337,519 | -64,653 | 0.25% | 84,141,294 |
| 2018-07-09 | 2018-07-05 | 19.321 | 4,402,172 | +9,292 | 0.25% | 85,054,337 |
| 2018-07-06 | 2018-07-04 | 19.398 | 4,392,880 | -28,262 | 0.25% | 85,215,214 |
| 2018-07-05 | 2018-07-03 | 19.708 | 4,421,142 | +17,035 | 0.25% | 87,133,842 |
| 2018-07-04 | 2018-06-29 | 20.251 | 4,404,107 | -27,100 | 0.25% | 89,187,047 |
| 2018-07-03 | 2018-06-28 | 20.666 | 4,431,207 | -68,912 | 0.25% | 91,574,205 |
| 2018-06-29 | 2018-06-27 | 20.586 | 4,500,119 | +1,971,794 | 0.26% | 92,638,329 |
| 2018-06-28 | 2018-06-26 | 21.279 | 2,528,325 | +2,250 | 0.15% | 53,800,363 |
| 2018-06-27 | 2018-06-25 | 21.279 | 2,526,075 | +213,010 | 0.15% | 53,752,485 |
| 2018-06-26 | 2018-06-22 | 21.972 | 2,313,065 | +18,000 | 0.14% | 50,823,488 |
| 2018-06-25 | 2018-06-21 | 21.732 | 2,295,065 | +316,515 | 0.13% | 49,877,194 |
| 2018-06-22 | 2018-06-20 | 22.906 | 1,978,550 | +26,251 | 0.12% | 45,319,970 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,952,299 | +24,376 | 0.11% | 44,978,968 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,927,923 | +14,250 | 0.11% | 46,987,820 |
| 2018-06-19 | 2018-06-14 | 25.706 | 1,913,673 | -39,001 | 0.11% | 49,191,966 |
| 2018-06-15 | 2018-06-13 | 25.439 | 1,952,674 | +23,251 | 0.11% | 49,673,817 |
| 2018-06-14 | 2018-06-12 | 25.839 | 1,929,423 | -36,002 | 0.11% | 49,854,073 |
| 2018-06-13 | 2018-06-11 | 25.706 | 1,965,425 | -145,131 | 0.12% | 50,522,278 |
| 2018-06-12 | 2018-06-08 | 25.679 | 2,110,556 | -160,132 | 0.12% | 54,196,667 |
| 2018-06-11 | 2018-06-07 | 26.265 | 2,270,688 | +114,005 | 0.13% | 59,640,752 |
| 2018-06-08 | 2018-06-06 | 26.052 | 2,156,683 | +43,502 | 0.13% | 56,186,282 |
| 2018-06-07 | 2018-06-05 | 26.106 | 2,113,181 | +82,503 | 0.12% | 55,165,658 |
| 2018-06-06 | 2018-06-04 | 26.559 | 2,030,678 | -21,376 | 0.12% | 53,932,409 |
| 2018-06-05 | 2018-06-01 | 26.186 | 2,052,054 | +23,251 | 0.12% | 53,734,064 |
| 2018-06-04 | 2018-05-31 | 26.372 | 2,028,803 | -18,751 | 0.12% | 53,503,918 |
| 2018-06-01 | 2018-05-30 | 25.306 | 2,047,554 | -7,875 | 0.12% | 51,814,462 |
| 2018-05-31 | 2018-05-29 | 25.812 | 2,055,429 | +28,876 | 0.12% | 53,055,114 |
| 2018-05-30 | 2018-05-28 | 26.292 | 2,026,553 | -23,626 | 0.12% | 53,282,464 |
| 2018-05-29 | 2018-05-25 | 25.972 | 2,050,179 | -13,500 | 0.12% | 53,247,614 |
| 2018-05-28 | 2018-05-24 | 25.999 | 2,063,679 | +17,250 | 0.12% | 53,653,268 |
| 2018-05-25 | 2018-05-23 | 25.866 | 2,046,429 | -56,627 | 0.12% | 52,931,942 |
| 2018-05-24 | 2018-05-21 | 26.532 | 2,103,056 | +15,376 | 0.12% | 55,798,604 |
| 2018-05-23 | 2018-05-18 | 26.372 | 2,087,680 | +171,757 | 0.12% | 55,056,632 |
| 2018-05-21 | 2018-05-17 | 26.026 | 1,915,923 | +32,252 | 0.11% | 49,862,871 |
| 2018-05-18 | 2018-05-16 | 26.505 | 1,883,671 | -41,252 | 0.11% | 49,927,619 |
| 2018-05-17 | 2018-05-15 | 26.265 | 1,924,923 | +15,751 | 0.11% | 50,559,062 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,909,172 | +85,503 | 0.11% | 51,163,534 |
| 2018-05-15 | 2018-05-11 | 25.306 | 1,823,669 | +51,378 | 0.11% | 46,148,931 |
| 2018-05-14 | 2018-05-10 | 25.226 | 1,772,291 | -94,880 | 0.10% | 44,707,006 |
| 2018-05-11 | 2018-05-09 | 25.412 | 1,867,171 | -33,751 | 0.11% | 47,448,929 |
| 2018-05-10 | 2018-05-08 | 25.439 | 1,900,922 | +179,633 | 0.11% | 48,357,305 |
| 2018-05-09 | 2018-05-07 | 24.986 | 1,721,289 | +10,500 | 0.10% | 43,007,362 |
| 2018-05-08 | 2018-05-04 | 24.826 | 1,710,789 | -36,751 | 0.10% | 42,471,299 |
| 2018-05-07 | 2018-05-03 | 25.252 | 1,747,540 | -11,251 | 0.10% | 44,129,247 |
| 2018-05-04 | 2018-05-02 | 25.199 | 1,758,791 | +10,501 | 0.10% | 44,319,562 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,748,290 | +29,626 | 0.10% | 45,127,185 |
| 2018-05-02 | 2018-04-27 | 24.506 | 1,718,664 | +93,379 | 0.10% | 42,116,852 |
| 2018-04-30 | 2018-04-26 | 24.266 | 1,625,285 | -42,752 | 0.10% | 39,438,495 |
| 2018-04-27 | 2018-04-25 | 24.479 | 1,668,037 | +16,126 | 0.10% | 40,831,730 |
| 2018-04-26 | 2018-04-24 | 24.826 | 1,651,911 | -33,001 | 0.10% | 41,009,620 |
| 2018-04-25 | 2018-04-23 | 24.292 | 1,684,912 | +11,625 | 0.10% | 40,930,308 |
| 2018-04-24 | 2018-04-20 | 24.479 | 1,673,287 | -1,875 | 0.10% | 40,960,244 |
| 2018-04-23 | 2018-04-19 | 25.172 | 1,675,162 | -19,501 | 0.10% | 42,167,536 |
| 2018-04-20 | 2018-04-18 | 24.452 | 1,694,663 | +32,252 | 0.10% | 41,438,316 |
| 2018-04-19 | 2018-04-17 | 24.479 | 1,662,411 | -65,628 | 0.10% | 40,694,011 |
| 2018-04-18 | 2018-04-16 | 24.586 | 1,728,039 | -84,379 | 0.10% | 42,484,829 |
| 2018-04-17 | 2018-04-13 | 25.306 | 1,812,418 | -105,755 | 0.11% | 45,864,218 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,918,173 | +132,006 | 0.11% | 49,051,896 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,786,167 | -1,500 | 0.10% | 46,343,018 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,787,667 | +48,002 | 0.10% | 46,095,923 |
| 2018-04-11 | 2018-04-09 | 25.306 | 1,739,665 | -3,375 | 0.10% | 44,023,164 |
| 2018-04-10 | 2018-04-06 | 24.612 | 1,743,040 | +1,500 | 0.10% | 42,900,116 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,741,540 | -329,265 | 0.10% | 42,723,881 |
| 2018-04-06 | 2018-04-03 | 24.692 | 2,070,805 | -516,023 | 0.12% | 51,132,804 |
| 2018-04-04 | 2018-03-29 | 23.946 | 2,586,828 | +568,526 | 0.15% | 61,943,153 |
| 2018-04-03 | 2018-03-28 | 23.972 | 2,018,302 | -242,636 | 0.12% | 48,383,275 |
| 2018-03-29 | 2018-03-27 | 24.399 | 2,260,938 | +342,765 | 0.13% | 55,164,434 |
| 2018-03-28 | 2018-03-26 | 24.212 | 1,918,173 | -148,506 | 0.11% | 46,443,296 |
| 2018-03-27 | 2018-03-23 | 23.786 | 2,066,679 | -334,890 | 0.12% | 49,157,218 |
| 2018-03-26 | 2018-03-22 | 25.012 | 2,401,569 | +111,380 | 0.14% | 60,068,574 |
| 2018-03-23 | 2018-03-21 | 24.399 | 2,290,189 | -158,257 | 0.13% | 55,878,126 |
| 2018-03-22 | 2018-03-20 | 24.372 | 2,448,446 | +134,256 | 0.14% | 59,674,136 |
| 2018-03-21 | 2018-03-19 | 24.452 | 2,314,190 | +67,128 | 0.14% | 56,587,143 |
| 2018-03-20 | 2018-03-16 | 24.612 | 2,247,062 | -62,253 | 0.13% | 55,305,226 |
| 2018-03-19 | 2018-03-15 | 24.692 | 2,309,315 | +53,252 | 0.14% | 57,022,149 |
| 2018-03-16 | 2018-03-14 | 24.666 | 2,256,063 | +37,877 | 0.13% | 55,647,079 |
| 2018-03-15 | 2018-03-13 | 24.986 | 2,218,186 | -375 | 0.13% | 55,422,609 |
| 2018-03-14 | 2018-03-12 | 25.119 | 2,218,561 | -109,505 | 0.13% | 55,727,774 |
| 2018-03-13 | 2018-03-09 | 24.239 | 2,328,066 | +28,126 | 0.14% | 56,429,810 |
| 2018-03-12 | 2018-03-08 | 23.919 | 2,299,940 | -132,381 | 0.13% | 55,012,118 |
| 2018-03-09 | 2018-03-07 | 23.492 | 2,432,321 | +157,132 | 0.14% | 57,140,786 |
| 2018-03-08 | 2018-03-06 | 24.079 | 2,275,189 | -283,137 | 0.13% | 54,784,114 |
| 2018-03-07 | 2018-03-05 | 23.119 | 2,558,326 | -72,379 | 0.15% | 59,145,866 |
| 2018-03-06 | 2018-03-02 | 23.172 | 2,630,705 | -3,000 | 0.15% | 60,959,492 |
| 2018-03-05 | 2018-03-01 | 23.812 | 2,633,705 | +109,880 | 0.15% | 62,714,506 |
| 2018-03-02 | 2018-02-28 | 23.626 | 2,523,825 | +177,008 | 0.15% | 59,626,920 |
| 2018-03-01 | 2018-02-27 | 24.399 | 2,346,817 | +309,014 | 0.14% | 57,259,788 |
| 2018-02-28 | 2018-02-26 | 24.932 | 2,037,803 | +36,376 | 0.12% | 50,806,962 |
| 2018-02-27 | 2018-02-23 | 24.372 | 2,001,427 | -148,881 | 0.12% | 48,779,278 |
| 2018-02-26 | 2018-02-22 | 24.026 | 2,150,308 | +249,011 | 0.13% | 51,662,436 |
| 2018-02-23 | 2018-02-21 | 24.799 | 1,901,297 | -589,526 | 0.11% | 47,150,068 |
| 2018-02-22 | 2018-02-20 | 23.946 | 2,490,823 | +139,881 | 0.15% | 59,644,255 |
| 2018-02-21 | 2018-02-15 | 24.452 | 2,350,942 | +54,377 | 0.14% | 57,485,811 |
| 2018-02-20 | 2018-02-13 | 23.172 | 2,296,565 | +460,896 | 0.13% | 53,216,699 |
| 2018-02-14 | 2018-02-12 | 22.692 | 1,835,669 | -320,639 | 0.11% | 41,655,596 |
| 2018-02-13 | 2018-02-09 | 22.666 | 2,156,308 | +251,636 | 0.13% | 48,874,141 |
| 2018-02-12 | 2018-02-08 | 24.559 | 1,904,672 | +43,877 | 0.11% | 46,776,664 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,860,795 | -382,517 | 0.11% | 45,450,998 |
| 2018-02-08 | 2018-02-06 | 24.772 | 2,243,312 | +224,260 | 0.13% | 55,571,844 |
| 2018-02-07 | 2018-02-05 | 26.585 | 2,019,052 | -385,517 | 0.12% | 53,677,475 |
| 2018-02-06 | 2018-02-02 | 27.065 | 2,404,569 | -182,259 | 0.14% | 65,080,773 |
| 2018-02-05 | 2018-02-01 | 26.612 | 2,586,828 | +76,504 | 0.15% | 68,841,054 |
| 2018-02-02 | 2018-01-31 | 27.732 | 2,510,324 | +202,509 | 0.15% | 69,616,556 |
| 2018-02-01 | 2018-01-30 | 27.532 | 2,307,815 | -606,402 | 0.14% | 63,539,014 |
| 2018-01-31 | 2018-01-29 | 27.865 | 2,914,217 | -246,011 | 0.17% | 81,205,902 |
| 2018-01-30 | 2018-01-26 | 29.332 | 3,160,228 | +422,644 | 0.18% | 92,695,898 |
| 2018-01-29 | 2018-01-25 | 28.799 | 2,737,584 | +118,130 | 0.16% | 78,838,913 |
| 2018-01-26 | 2018-01-24 | 30.532 | 2,619,454 | +48,377 | 0.15% | 79,977,105 |
| 2018-01-25 | 2018-01-23 | 27.265 | 2,571,077 | -29,626 | 0.15% | 70,101,581 |
| 2018-01-24 | 2018-01-22 | 27.399 | 2,600,703 | +260,261 | 0.15% | 71,256,093 |
| 2018-01-23 | 2018-01-19 | 26.639 | 2,340,442 | -982,543 | 0.14% | 62,346,602 |
| 2018-01-22 | 2018-01-18 | 26.239 | 3,322,985 | +1,175,677 | 0.19% | 87,191,248 |
| 2018-01-19 | 2018-01-17 | 25.999 | 2,147,308 | -469,521 | 0.13% | 55,827,525 |
| 2018-01-18 | 2018-01-16 | 24.052 | 2,616,829 | +273,762 | 0.15% | 62,940,661 |
| 2018-01-17 | 2018-01-15 | 22.986 | 2,343,067 | -50,252 | 0.14% | 53,856,905 |
| 2018-01-16 | 2018-01-12 | 23.172 | 2,393,319 | +19,876 | 0.14% | 55,458,712 |
| 2018-01-15 | 2018-01-11 | 23.279 | 2,373,443 | -44,252 | 0.14% | 55,251,296 |
| 2018-01-12 | 2018-01-10 | 23.652 | 2,417,695 | -24,001 | 0.14% | 57,184,002 |
| 2018-01-11 | 2018-01-09 | 23.386 | 2,441,696 | -72,003 | 0.14% | 57,100,591 |
| 2018-01-10 | 2018-01-08 | 23.359 | 2,513,699 | -83,254 | 0.15% | 58,717,397 |
| 2018-01-09 | 2018-01-05 | 22.559 | 2,596,953 | -112,880 | 0.15% | 58,584,654 |
| 2018-01-08 | 2018-01-04 | 22.319 | 2,709,833 | +42,752 | 0.16% | 60,480,782 |
| 2018-01-05 | 2018-01-03 | 22.346 | 2,667,081 | -79,129 | 0.16% | 59,597,719 |
| 2018-01-03 | 2017-12-29 | 21.492 | 2,746,210 | -45,377 | 0.16% | 59,022,582 |
| 2018-01-02 | 2017-12-28 | 21.412 | 2,791,587 | +157,882 | 0.16% | 59,774,524 |
| 2017-12-29 | 2017-12-27 | 21.226 | 2,633,705 | +70,128 | 0.15% | 55,902,292 |
| 2017-12-28 | 2017-12-22 | 21.439 | 2,563,577 | +44,627 | 0.15% | 54,960,646 |
| 2017-12-27 | 2017-12-21 | 21.439 | 2,518,950 | +33,002 | 0.15% | 54,003,886 |
| 2017-12-22 | 2017-12-20 | 21.252 | 2,485,948 | +6,750 | 0.15% | 52,832,332 |
| 2017-12-21 | 2017-12-19 | 21.466 | 2,479,198 | -20,251 | 0.15% | 53,217,750 |
| 2017-12-20 | 2017-12-18 | 21.306 | 2,499,449 | -23,626 | 0.15% | 53,252,558 |
| 2017-12-19 | 2017-12-15 | 21.172 | 2,523,075 | -31,876 | 0.15% | 53,419,532 |
| 2017-12-18 | 2017-12-14 | 21.386 | 2,554,951 | +146,256 | 0.15% | 54,639,455 |
| 2017-12-15 | 2017-12-13 | 21.492 | 2,408,695 | +15,376 | 0.14% | 51,768,582 |
| 2017-12-14 | 2017-12-12 | 21.332 | 2,393,319 | -2,250 | 0.14% | 51,055,201 |
| 2017-12-13 | 2017-12-11 | 21.626 | 2,395,569 | +78,378 | 0.14% | 51,805,868 |
| 2017-12-12 | 2017-12-08 | 21.706 | 2,317,191 | +21,376 | 0.14% | 50,296,256 |
| 2017-12-11 | 2017-12-07 | 21.546 | 2,295,815 | -82,128 | 0.13% | 49,464,960 |
| 2017-12-08 | 2017-12-06 | 21.786 | 2,377,943 | +220,510 | 0.14% | 51,805,147 |
| 2017-12-07 | 2017-12-05 | 22.426 | 2,157,433 | -21,751 | 0.13% | 48,381,879 |
| 2017-12-06 | 2017-12-04 | 22.372 | 2,179,184 | +34,501 | 0.13% | 48,753,442 |
| 2017-12-05 | 2017-12-01 | 22.452 | 2,144,683 | -8,625 | 0.13% | 48,153,140 |
| 2017-12-04 | 2017-11-30 | 22.532 | 2,153,308 | -18,001 | 0.13% | 48,519,049 |
| 2017-12-01 | 2017-11-29 | 22.692 | 2,171,309 | +90,004 | 0.13% | 49,272,047 |
| 2017-11-30 | 2017-11-28 | 22.906 | 2,081,305 | +9,375 | 0.12% | 47,673,639 |
| 2017-11-29 | 2017-11-27 | 23.066 | 2,071,930 | -398,642 | 0.12% | 47,790,393 |
| 2017-11-28 | 2017-11-24 | 23.412 | 2,470,572 | +78,753 | 0.14% | 57,841,753 |
| 2017-11-27 | 2017-11-23 | 23.359 | 2,391,819 | -75,753 | 0.14% | 55,870,407 |
| 2017-11-24 | 2017-11-22 | 23.732 | 2,467,572 | -140,256 | 0.14% | 58,561,104 |
| 2017-11-23 | 2017-11-21 | 23.439 | 2,607,828 | -168,383 | 0.15% | 61,124,770 |
| 2017-11-22 | 2017-11-20 | 21.946 | 2,776,211 | +69,753 | 0.16% | 60,925,868 |
| 2017-11-21 | 2017-11-17 | 22.426 | 2,706,458 | -28,876 | 0.16% | 60,694,132 |
| 2017-11-20 | 2017-11-16 | 22.399 | 2,735,334 | -146,632 | 0.16% | 61,268,756 |
| 2017-11-17 | 2017-11-15 | 22.532 | 2,881,966 | +167,258 | 0.17% | 64,937,412 |
| 2017-11-16 | 2017-11-14 | 22.746 | 2,714,708 | -108,005 | 0.16% | 61,747,812 |
| 2017-11-15 | 2017-11-13 | 23.092 | 2,822,713 | -124,131 | 0.17% | 65,182,953 |
| 2017-11-14 | 2017-11-10 | 23.439 | 2,946,844 | +221,260 | 0.17% | 69,070,951 |
| 2017-11-13 | 2017-11-09 | 23.599 | 2,725,584 | +28,877 | 0.16% | 64,320,921 |
| 2017-11-10 | 2017-11-08 | 23.306 | 2,696,707 | +249,386 | 0.16% | 62,848,456 |
| 2017-11-09 | 2017-11-07 | 23.252 | 2,447,321 | +35,626 | 0.14% | 56,905,840 |
| 2017-11-08 | 2017-11-06 | 22.826 | 2,411,695 | -25,501 | 0.14% | 55,048,509 |
| 2017-11-07 | 2017-11-03 | 23.199 | 2,437,196 | +4,125 | 0.14% | 56,540,432 |
| 2017-11-06 | 2017-11-02 | 23.279 | 2,433,071 | +27,377 | 0.14% | 56,639,374 |
| 2017-11-03 | 2017-11-01 | 23.332 | 2,405,694 | +750 | 0.14% | 56,130,363 |
| 2017-11-02 | 2017-10-31 | 23.092 | 2,404,944 | -81,004 | 0.14% | 55,535,703 |
| 2017-11-01 | 2017-10-30 | 23.172 | 2,485,948 | +10,875 | 0.15% | 57,605,139 |
| 2017-10-31 | 2017-10-27 | 23.439 | 2,475,073 | -96,754 | 0.14% | 58,013,131 |
| 2017-10-30 | 2017-10-26 | 23.359 | 2,571,827 | +144,382 | 0.15% | 60,075,207 |
| 2017-10-27 | 2017-10-25 | 23.519 | 2,427,445 | +58,502 | 0.14% | 57,090,967 |
| 2017-10-26 | 2017-10-24 | 23.439 | 2,368,943 | +31,877 | 0.14% | 55,525,554 |
| 2017-10-25 | 2017-10-23 | 23.919 | 2,337,066 | +58,127 | 0.14% | 55,900,132 |
| 2017-10-24 | 2017-10-20 | 24.106 | 2,278,939 | -125,630 | 0.13% | 54,935,179 |
| 2017-10-23 | 2017-10-19 | 23.599 | 2,404,569 | -76,879 | 0.14% | 56,745,304 |
| 2017-10-20 | 2017-10-18 | 24.186 | 2,481,448 | +73,503 | 0.15% | 60,015,286 |
| 2017-10-19 | 2017-10-17 | 24.159 | 2,407,945 | +81,754 | 0.14% | 58,173,364 |
| 2017-10-18 | 2017-10-16 | 24.026 | 2,326,191 | -158,632 | 0.14% | 55,888,130 |
| 2017-10-17 | 2017-10-13 | 23.946 | 2,484,823 | -108,755 | 0.15% | 59,500,582 |
| 2017-10-16 | 2017-10-12 | 23.572 | 2,593,578 | +30,752 | 0.15% | 61,136,559 |
| 2017-10-13 | 2017-10-11 | 23.439 | 2,562,826 | +11,625 | 0.15% | 60,069,970 |
| 2017-10-12 | 2017-10-10 | 23.706 | 2,551,201 | -82,879 | 0.15% | 60,477,782 |
| 2017-10-11 | 2017-10-09 | 23.866 | 2,634,080 | +131,631 | 0.15% | 62,863,913 |
| 2017-10-10 | 2017-10-06 | 23.946 | 2,502,449 | +246,011 | 0.15% | 59,922,647 |
| 2017-10-09 | 2017-10-04 | 23.919 | 2,256,438 | +186,758 | 0.13% | 53,971,596 |
| 2017-10-06 | 2017-10-03 | 23.706 | 2,069,680 | -21,376 | 0.12% | 49,063,032 |
| 2017-10-04 | 2017-09-29 | 22.906 | 2,091,056 | +34,877 | 0.12% | 47,896,992 |
| 2017-10-03 | 2017-09-28 | 22.799 | 2,056,179 | +84,004 | 0.12% | 46,878,796 |
| 2017-09-29 | 2017-09-27 | 23.012 | 1,972,175 | +9,000 | 0.12% | 45,384,302 |
| 2017-09-28 | 2017-09-26 | 22.932 | 1,963,175 | -4,875 | 0.11% | 45,020,144 |
| 2017-09-27 | 2017-09-25 | 23.066 | 1,968,050 | -324,014 | 0.12% | 45,394,334 |
| 2017-09-26 | 2017-09-22 | 24.106 | 2,292,064 | +119,255 | 0.13% | 55,251,565 |
| 2017-09-25 | 2017-09-21 | 24.586 | 2,172,809 | -594,027 | 0.13% | 53,419,755 |
| 2017-09-22 | 2017-09-20 | 23.946 | 2,766,836 | +528,024 | 0.16% | 66,253,553 |
| 2017-09-21 | 2017-09-19 | 23.732 | 2,238,812 | +184,508 | 0.13% | 53,132,108 |
| 2017-09-20 | 2017-09-18 | 24.399 | 2,054,304 | -148,506 | 0.12% | 50,122,788 |
| 2017-09-19 | 2017-09-15 | 22.479 | 2,202,810 | +17,625 | 0.13% | 49,516,966 |
| 2017-09-18 | 2017-09-14 | 22.799 | 2,185,185 | -172,132 | 0.13% | 49,820,002 |
| 2017-09-15 | 2017-09-13 | 23.119 | 2,357,317 | +393,392 | 0.14% | 54,498,745 |
| 2017-09-14 | 2017-09-12 | 23.119 | 1,963,925 | +66,753 | 0.11% | 45,403,926 |
| 2017-09-13 | 2017-09-11 | 23.092 | 1,897,172 | -57,752 | 0.11% | 43,810,077 |
| 2017-09-12 | 2017-09-08 | 22.959 | 1,954,924 | -81,379 | 0.11% | 44,883,059 |
| 2017-09-11 | 2017-09-07 | 22.852 | 2,036,303 | -423,394 | 0.12% | 46,534,241 |
| 2017-09-08 | 2017-09-06 | 22.826 | 2,459,697 | -1,066,172 | 0.14% | 56,144,186 |
| 2017-09-07 | 2017-09-05 | 22.746 | 3,525,869 | +1,117,174 | 0.21% | 80,198,200 |
| 2017-09-06 | 2017-09-04 | 22.826 | 2,408,695 | -100,129 | 0.14% | 54,980,032 |
| 2017-09-05 | 2017-09-01 | 22.906 | 2,508,824 | -69,003 | 0.15% | 57,466,239 |
| 2017-09-04 | 2017-08-31 | 23.146 | 2,577,827 | -185,633 | 0.15% | 59,665,448 |
| 2017-09-01 | 2017-08-30 | 22.959 | 2,763,460 | -1,929,086 | 0.16% | 63,446,220 |
| 2017-08-31 | 2017-08-29 | 22.719 | 4,692,546 | -164,258 | 0.27% | 106,609,903 |
| 2017-08-30 | 2017-08-28 | 22.879 | 4,856,804 | +505,148 | 0.28% | 111,118,733 |
| 2017-08-29 | 2017-08-25 | 21.759 | 4,351,656 | +866,288 | 0.25% | 94,687,823 |
| 2017-08-28 | 2017-08-24 | 21.252 | 3,485,368 | +64,128 | 0.20% | 74,072,393 |
| 2017-08-25 | 2017-08-22 | 21.252 | 3,421,240 | -28,876 | 0.20% | 72,709,520 |
| 2017-08-24 | 2017-08-21 | 21.039 | 3,450,116 | +45,002 | 0.20% | 72,587,212 |
| 2017-08-22 | 2017-08-18 | 21.012 | 3,405,114 | -74,628 | 0.20% | 71,549,613 |
| 2017-08-21 | 2017-08-17 | 21.279 | 3,479,742 | +149,631 | 0.20% | 74,045,616 |
| 2017-08-18 | 2017-08-16 | 21.226 | 3,330,111 | +96,005 | 0.19% | 70,684,012 |
| 2017-08-17 | 2017-08-15 | 21.199 | 3,234,106 | -41,627 | 0.19% | 68,559,998 |
| 2017-08-16 | 2017-08-14 | 21.332 | 3,275,733 | +125,255 | 0.19% | 69,879,196 |
| 2017-08-15 | 2017-08-11 | 21.252 | 3,150,478 | +96,380 | 0.18% | 66,955,181 |
| 2017-08-14 | 2017-08-10 | 21.839 | 3,054,098 | +163,132 | 0.18% | 66,698,534 |
| 2017-08-11 | 2017-08-09 | 22.159 | 2,890,966 | -76,503 | 0.17% | 64,060,957 |
| 2017-08-10 | 2017-08-08 | 22.666 | 2,967,469 | -186,009 | 0.17% | 67,259,639 |
| 2017-08-09 | 2017-08-07 | 22.426 | 3,153,478 | -280,512 | 0.18% | 70,718,854 |
| 2017-08-08 | 2017-08-04 | 22.106 | 3,433,990 | -172,133 | 0.20% | 75,910,696 |
| 2017-08-07 | 2017-08-03 | 22.106 | 3,606,123 | +98,629 | 0.21% | 79,715,813 |
| 2017-08-04 | 2017-08-02 | 22.266 | 3,507,494 | +207,385 | 0.21% | 78,096,726 |
| 2017-08-03 | 2017-08-01 | 21.492 | 3,300,109 | +174,007 | 0.19% | 70,927,188 |
| 2017-08-02 | 2017-07-31 | 21.146 | 3,126,102 | +30,752 | 0.18% | 66,103,697 |
| 2017-08-01 | 2017-07-28 | 21.172 | 3,095,350 | -34,877 | 0.18% | 65,535,962 |
| 2017-07-31 | 2017-07-27 | 21.359 | 3,130,227 | +43,877 | 0.18% | 66,858,675 |
| 2017-07-28 | 2017-07-26 | 21.412 | 3,086,350 | +96,004 | 0.18% | 66,086,102 |
| 2017-07-27 | 2017-07-25 | 21.626 | 2,990,346 | +21,376 | 0.17% | 64,668,340 |
| 2017-07-26 | 2017-07-24 | 21.679 | 2,968,970 | -57,752 | 0.17% | 64,364,407 |
| 2017-07-25 | 2017-07-21 | 21.572 | 3,026,722 | -46,877 | 0.18% | 65,293,578 |
| 2017-07-24 | 2017-07-20 | 21.626 | 3,073,599 | +10,500 | 0.18% | 66,468,745 |
| 2017-07-21 | 2017-07-19 | 21.679 | 3,063,099 | +102,755 | 0.18% | 66,405,033 |
| 2017-07-20 | 2017-07-18 | 21.252 | 2,960,344 | +124,880 | 0.17% | 62,914,379 |
| 2017-07-19 | 2017-07-17 | 21.572 | 2,835,464 | +135,006 | 0.17% | 61,167,689 |
| 2017-07-18 | 2017-07-14 | 21.812 | 2,700,458 | -85,503 | 0.16% | 58,903,371 |
| 2017-07-17 | 2017-07-13 | 21.919 | 2,785,961 | -235,136 | 0.16% | 61,065,549 |
| 2017-07-14 | 2017-07-12 | 21.626 | 3,021,097 | +310,139 | 0.18% | 65,333,352 |
| 2017-07-13 | 2017-07-11 | 21.439 | 2,710,958 | +156,007 | 0.16% | 58,120,354 |
| 2017-07-12 | 2017-07-10 | 21.012 | 2,554,951 | +93,754 | 0.15% | 53,685,649 |
| 2017-07-11 | 2017-07-07 | 21.066 | 2,461,197 | +20,626 | 0.14% | 51,846,911 |
| 2017-07-10 | 2017-07-06 | 21.279 | 2,440,571 | +45,002 | 0.14% | 51,933,041 |
| 2017-07-07 | 2017-07-05 | 21.359 | 2,395,569 | -20,251 | 0.14% | 51,167,078 |
| 2017-07-06 | 2017-07-04 | 21.306 | 2,415,820 | -28,876 | 0.14% | 51,470,782 |
| 2017-07-05 | 2017-07-03 | 21.626 | 2,444,696 | -27,376 | 0.14% | 52,868,274 |
| 2017-07-04 | 2017-06-30 | 21.519 | 2,472,072 | -17,626 | 0.14% | 53,196,623 |
| 2017-07-03 | 2017-06-29 | 21.572 | 2,489,698 | +27,001 | 0.15% | 53,708,696 |
| 2017-06-30 | 2017-06-28 | 21.466 | 2,462,697 | -47,627 | 0.14% | 52,863,544 |
| 2017-06-29 | 2017-06-27 | 21.492 | 2,510,324 | +54,377 | 0.15% | 53,952,831 |
| 2017-06-28 | 2017-06-26 | 21.679 | 2,455,947 | -54,752 | 0.14% | 53,242,563 |
| 2017-06-27 | 2017-06-23 | 21.332 | 2,510,699 | -13,126 | 0.15% | 53,559,196 |
| 2017-06-26 | 2017-06-22 | 21.359 | 2,523,825 | -1,957,587 | 0.15% | 53,906,504 |
| 2017-06-23 | 2017-06-21 | 22.175 | 4,481,412 | +21,001 | 0.26% | 99,375,120 |
| 2017-06-22 | 2017-06-20 | 21.984 | 4,460,411 | +2,227,679 | 0.26% | 98,055,705 |
| 2017-06-21 | 2017-06-19 | 21.929 | 2,232,732 | +11,703 | 0.13% | 48,961,296 |
| 2017-06-20 | 2017-06-16 | 21.710 | 2,221,029 | +14,264 | 0.13% | 48,218,830 |
| 2017-06-19 | 2017-06-15 | 21.655 | 2,206,765 | +40,961 | 0.13% | 47,788,479 |
| 2017-06-16 | 2017-06-14 | 21.956 | 2,165,804 | -32,550 | 0.13% | 47,552,859 |
| 2017-06-15 | 2017-06-13 | 21.929 | 2,198,354 | +11,704 | 0.13% | 48,207,425 |
| 2017-06-14 | 2017-06-12 | 21.874 | 2,186,650 | +4,023 | 0.13% | 47,831,192 |
| 2017-06-13 | 2017-06-09 | 22.257 | 2,182,627 | +54,859 | 0.13% | 48,578,698 |
| 2017-06-12 | 2017-06-08 | 22.530 | 2,127,768 | +1,828 | 0.13% | 47,939,492 |
| 2017-06-09 | 2017-06-07 | 22.394 | 2,125,940 | -66,928 | 0.13% | 47,607,661 |
| 2017-06-08 | 2017-06-06 | 22.148 | 2,192,868 | -17,189 | 0.13% | 48,566,795 |
| 2017-06-07 | 2017-06-05 | 22.120 | 2,210,057 | +13,532 | 0.13% | 48,887,062 |
| 2017-06-06 | 2017-06-02 | 22.230 | 2,196,525 | -531,037 | 0.13% | 48,827,966 |
| 2017-06-05 | 2017-06-01 | 22.148 | 2,727,562 | +112,279 | 0.16% | 60,408,992 |
| 2017-06-02 | 2017-05-31 | 22.339 | 2,615,283 | -5,486 | 0.16% | 58,422,843 |
| 2017-06-01 | 2017-05-29 | 22.394 | 2,620,769 | +28,892 | 0.16% | 58,688,713 |
| 2017-05-31 | 2017-05-26 | 22.257 | 2,591,877 | -147,388 | 0.16% | 57,687,369 |
| 2017-05-29 | 2017-05-25 | 22.148 | 2,739,265 | -37,670 | 0.16% | 60,668,186 |
| 2017-05-26 | 2017-05-24 | 21.573 | 2,776,935 | +45,350 | 0.17% | 59,907,977 |
| 2017-05-25 | 2017-05-23 | 21.519 | 2,731,585 | -2,560 | 0.16% | 58,780,245 |
| 2017-05-24 | 2017-05-22 | 21.573 | 2,734,145 | +53,762 | 0.16% | 58,984,851 |
| 2017-05-23 | 2017-05-19 | 21.710 | 2,680,383 | -5,120 | 0.16% | 58,191,466 |
| 2017-05-22 | 2017-05-18 | 21.710 | 2,685,503 | -61,442 | 0.16% | 58,302,622 |
| 2017-05-19 | 2017-05-17 | 21.902 | 2,746,945 | +3,291 | 0.16% | 60,162,298 |
| 2017-05-18 | 2017-05-16 | 22.011 | 2,743,654 | +16,824 | 0.16% | 60,390,296 |
| 2017-05-17 | 2017-05-15 | 21.902 | 2,726,830 | +28,892 | 0.16% | 59,721,749 |
| 2017-05-16 | 2017-05-12 | 21.382 | 2,697,938 | -10,972 | 0.16% | 57,687,359 |
| 2017-05-15 | 2017-05-11 | 21.437 | 2,708,910 | +78,997 | 0.16% | 58,070,101 |
| 2017-05-12 | 2017-05-10 | 21.300 | 2,629,913 | +74,243 | 0.16% | 56,017,120 |
| 2017-05-11 | 2017-05-09 | 21.437 | 2,555,670 | +14,995 | 0.15% | 54,785,140 |
| 2017-05-10 | 2017-05-08 | 21.409 | 2,540,675 | +43,887 | 0.15% | 54,394,228 |
| 2017-05-09 | 2017-05-05 | 21.464 | 2,496,788 | +36,573 | 0.15% | 53,591,173 |
| 2017-05-08 | 2017-05-04 | 21.874 | 2,460,215 | -2,560 | 0.15% | 53,815,204 |
| 2017-05-05 | 2017-05-02 | 22.093 | 2,462,775 | -3,291 | 0.15% | 54,409,914 |
| 2017-05-04 | 2017-04-28 | 22.312 | 2,466,066 | -11,704 | 0.15% | 55,022,053 |
| 2017-05-02 | 2017-04-27 | 22.230 | 2,477,770 | -24,504 | 0.15% | 55,079,942 |
| 2017-04-28 | 2017-04-26 | 22.257 | 2,502,274 | -73,511 | 0.15% | 55,693,076 |
| 2017-04-27 | 2017-04-25 | 22.175 | 2,575,785 | -41,327 | 0.15% | 57,117,922 |
| 2017-04-26 | 2017-04-24 | 21.874 | 2,617,112 | -14,995 | 0.16% | 57,247,198 |
| 2017-04-25 | 2017-04-21 | 21.710 | 2,632,107 | +1,829 | 0.16% | 57,143,387 |
| 2017-04-24 | 2017-04-20 | 21.792 | 2,630,278 | -24,870 | 0.16% | 57,319,437 |
| 2017-04-21 | 2017-04-19 | 21.464 | 2,655,148 | -19,018 | 0.16% | 56,990,219 |
| 2017-04-20 | 2017-04-18 | 21.546 | 2,674,166 | +66,563 | 0.16% | 57,617,780 |
| 2017-04-19 | 2017-04-13 | 21.929 | 2,607,603 | +61,442 | 0.16% | 57,181,794 |
| 2017-04-18 | 2017-04-12 | 22.011 | 2,546,161 | -2,926 | 0.15% | 56,043,298 |
| 2017-04-13 | 2017-04-11 | 21.902 | 2,549,087 | -53,030 | 0.15% | 55,828,905 |
| 2017-04-12 | 2017-04-10 | 22.011 | 2,602,117 | +17,555 | 0.16% | 57,274,940 |
| 2017-04-11 | 2017-04-07 | 21.956 | 2,584,562 | +88,506 | 0.16% | 56,747,200 |
| 2017-04-10 | 2017-04-06 | 22.066 | 2,496,056 | +46,813 | 0.15% | 55,076,939 |
| 2017-04-07 | 2017-04-05 | 22.202 | 2,449,243 | +1,829 | 0.15% | 54,378,828 |
| 2017-04-06 | 2017-04-03 | 22.011 | 2,447,414 | +57,419 | 0.15% | 53,869,787 |
| 2017-04-05 | 2017-03-31 | 21.874 | 2,389,995 | +64,734 | 0.14% | 52,279,198 |
| 2017-04-03 | 2017-03-30 | 22.148 | 2,325,261 | +70,220 | 0.14% | 51,498,984 |
| 2017-03-31 | 2017-03-29 | 22.558 | 2,255,041 | -6,218 | 0.14% | 50,868,664 |
| 2017-03-30 | 2017-03-28 | 22.694 | 2,261,259 | +14,629 | 0.14% | 51,318,073 |
| 2017-03-29 | 2017-03-27 | 22.640 | 2,246,630 | -103,866 | 0.13% | 50,863,218 |
| 2017-03-28 | 2017-03-24 | 22.667 | 2,350,496 | +50,470 | 0.14% | 53,278,990 |
| 2017-03-27 | 2017-03-23 | 22.776 | 2,300,026 | +49,008 | 0.14% | 52,386,536 |
| 2017-03-24 | 2017-03-22 | 22.859 | 2,251,018 | +19,017 | 0.14% | 51,454,953 |
| 2017-03-23 | 2017-03-21 | 23.241 | 2,232,001 | +47,179 | 0.13% | 51,874,658 |
| 2017-03-22 | 2017-03-20 | 23.241 | 2,184,822 | +9,509 | 0.13% | 50,778,156 |
| 2017-03-21 | 2017-03-17 | 23.187 | 2,175,313 | +37,670 | 0.13% | 50,438,196 |
| 2017-03-20 | 2017-03-16 | 23.269 | 2,137,643 | -148,851 | 0.13% | 49,740,103 |
| 2017-03-17 | 2017-03-15 | 22.776 | 2,286,494 | +38,036 | 0.14% | 52,078,325 |
| 2017-03-16 | 2017-03-14 | 22.722 | 2,248,458 | +115,570 | 0.13% | 51,089,040 |
| 2017-03-15 | 2017-03-13 | 22.804 | 2,132,888 | -98,747 | 0.13% | 48,638,037 |
| 2017-03-14 | 2017-03-10 | 22.558 | 2,231,635 | -186,521 | 0.13% | 50,340,677 |
| 2017-03-13 | 2017-03-09 | 22.640 | 2,418,156 | +45,716 | 0.15% | 54,746,529 |
| 2017-03-10 | 2017-03-08 | 22.941 | 2,372,440 | +40,230 | 0.14% | 54,425,088 |
| 2017-03-09 | 2017-03-07 | 23.050 | 2,332,210 | -26,698 | 0.14% | 53,757,265 |
| 2017-03-08 | 2017-03-06 | 22.722 | 2,358,908 | -9,143 | 0.14% | 53,598,664 |
| 2017-03-07 | 2017-03-03 | 22.694 | 2,368,051 | +47,544 | 0.14% | 53,741,661 |
| 2017-03-06 | 2017-03-02 | 22.859 | 2,320,507 | -109,352 | 0.14% | 53,043,369 |
| 2017-03-03 | 2017-03-01 | 22.859 | 2,429,859 | +16,457 | 0.15% | 55,542,994 |
| 2017-03-02 | 2017-02-28 | 22.694 | 2,413,402 | +4,389 | 0.14% | 54,770,878 |
| 2017-03-01 | 2017-02-27 | 22.831 | 2,409,013 | -5,852 | 0.14% | 55,000,617 |
| 2017-02-28 | 2017-02-24 | 22.968 | 2,414,865 | -1,729,892 | 0.14% | 55,464,370 |
| 2017-02-27 | 2017-02-23 | 23.241 | 4,144,757 | +24,869 | 0.25% | 96,329,640 |
| 2017-02-24 | 2017-02-22 | 23.351 | 4,119,888 | +95,455 | 0.25% | 96,202,248 |
| 2017-02-23 | 2017-02-21 | 23.296 | 4,024,433 | +266,250 | 0.24% | 93,753,229 |
| 2017-02-22 | 2017-02-20 | 23.651 | 3,758,183 | -17,189 | 0.23% | 88,886,534 |
| 2017-02-21 | 2017-02-17 | 23.487 | 3,775,372 | -41,328 | 0.23% | 88,673,705 |
| 2017-02-20 | 2017-02-16 | 23.214 | 3,816,700 | -7,314 | 0.23% | 88,600,802 |
| 2017-02-17 | 2017-02-15 | 23.351 | 3,824,014 | +5,852 | 0.23% | 89,293,384 |
| 2017-02-16 | 2017-02-14 | 23.105 | 3,818,162 | -119,228 | 0.23% | 88,217,145 |
| 2017-02-15 | 2017-02-13 | 23.214 | 3,937,390 | -26,332 | 0.24% | 91,402,498 |
| 2017-02-14 | 2017-02-10 | 22.968 | 3,963,722 | +17,189 | 0.24% | 91,038,357 |
| 2017-02-13 | 2017-02-09 | 22.968 | 3,946,533 | -284,536 | 0.24% | 90,643,562 |
| 2017-02-10 | 2017-02-08 | 22.230 | 4,231,069 | +462,280 | 0.25% | 94,055,153 |
| 2017-02-09 | 2017-02-07 | 21.628 | 3,768,789 | -7,315 | 0.23% | 81,511,755 |
| 2017-02-08 | 2017-02-06 | 21.491 | 3,776,104 | +69,854 | 0.23% | 81,153,720 |
| 2017-02-07 | 2017-02-03 | 21.191 | 3,706,250 | +38,036 | 0.22% | 78,537,731 |
| 2017-02-06 | 2017-02-02 | 21.300 | 3,668,214 | +170,795 | 0.22% | 78,132,921 |
| 2017-02-03 | 2017-02-01 | 21.573 | 3,497,419 | +27,795 | 0.21% | 75,451,279 |
| 2017-02-02 | 2017-01-27 | 21.737 | 3,469,624 | +25,601 | 0.21% | 75,420,860 |
| 2017-02-01 | 2017-01-25 | 21.491 | 3,444,023 | -24,138 | 0.21% | 74,016,838 |
| 2017-01-26 | 2017-01-24 | 21.628 | 3,468,161 | +1,035,741 | 0.21% | 75,009,742 |
| 2017-01-25 | 2017-01-23 | 21.683 | 2,432,420 | +17,190 | 0.15% | 52,741,648 |
| 2017-01-24 | 2017-01-20 | 21.737 | 2,415,230 | +36,207 | 0.14% | 52,500,998 |
| 2017-01-23 | 2017-01-19 | 21.874 | 2,379,023 | -34,013 | 0.14% | 52,039,195 |
| 2017-01-20 | 2017-01-18 | 21.956 | 2,413,036 | -41,693 | 0.14% | 52,981,138 |
| 2017-01-19 | 2017-01-17 | 21.710 | 2,454,729 | +79,363 | 0.15% | 53,292,488 |
| 2017-01-18 | 2017-01-16 | 21.902 | 2,375,366 | -24,138 | 0.14% | 52,024,150 |
| 2017-01-17 | 2017-01-13 | 22.257 | 2,399,504 | -22,309 | 0.14% | 53,405,726 |
| 2017-01-16 | 2017-01-12 | 22.202 | 2,421,813 | +10,971 | 0.15% | 53,769,819 |
| 2017-01-13 | 2017-01-11 | 22.202 | 2,410,842 | +19,750 | 0.14% | 53,526,238 |
| 2017-01-12 | 2017-01-10 | 22.066 | 2,391,092 | +5,486 | 0.14% | 52,760,847 |
| 2017-01-11 | 2017-01-09 | 22.093 | 2,385,606 | -15,727 | 0.14% | 52,705,024 |
| 2017-01-10 | 2017-01-06 | 22.011 | 2,401,333 | +62,540 | 0.14% | 52,855,503 |
| 2017-01-09 | 2017-01-05 | 22.093 | 2,338,793 | -2,926 | 0.14% | 51,670,788 |
| 2017-01-06 | 2017-01-04 | 21.820 | 2,341,719 | +77,534 | 0.14% | 51,095,142 |
| 2017-01-05 | 2017-01-03 | 21.601 | 2,264,185 | +119,959 | 0.14% | 48,908,117 |
| 2017-01-04 | 2016-12-30 | 21.546 | 2,144,226 | -163,846 | 0.13% | 46,199,653 |
| 2017-01-03 | 2016-12-29 | 21.218 | 2,308,072 | +51,933 | 0.14% | 48,972,583 |
| 2016-12-30 | 2016-12-28 | 21.355 | 2,256,139 | -38,035 | 0.14% | 48,179,116 |
| 2016-12-29 | 2016-12-23 | 21.191 | 2,294,174 | +85,580 | 0.14% | 48,614,967 |
| 2016-12-28 | 2016-12-22 | 21.437 | 2,208,594 | -70,951 | 0.13% | 47,344,975 |
| 2016-12-23 | 2016-12-21 | 21.683 | 2,279,545 | +42,058 | 0.14% | 49,426,891 |
| 2016-12-22 | 2016-12-20 | 21.601 | 2,237,487 | +68,392 | 0.13% | 48,331,420 |
| 2016-12-21 | 2016-12-19 | 22.339 | 2,169,095 | +9,508 | 0.13% | 48,455,443 |
| 2016-12-20 | 2016-12-16 | 22.749 | 2,159,587 | -42,790 | 0.13% | 49,128,779 |
| 2016-12-19 | 2016-12-15 | 22.421 | 2,202,377 | -72,414 | 0.13% | 49,379,587 |
| 2016-12-16 | 2016-12-14 | 22.804 | 2,274,791 | -2,926 | 0.14% | 51,873,971 |
| 2016-12-15 | 2016-12-13 | 22.941 | 2,277,717 | +45,351 | 0.14% | 52,252,090 |
| 2016-12-14 | 2016-12-12 | 22.941 | 2,232,366 | +23,772 | 0.13% | 51,211,713 |
| 2016-12-13 | 2016-12-09 | 23.433 | 2,208,594 | +16,092 | 0.13% | 51,753,372 |
| 2016-12-12 | 2016-12-08 | 23.569 | 2,192,502 | -51,568 | 0.13% | 51,676,037 |
| 2016-12-09 | 2016-12-07 | 23.487 | 2,244,070 | +2,560 | 0.13% | 52,707,389 |
| 2016-12-08 | 2016-12-06 | 23.378 | 2,241,510 | +71,317 | 0.13% | 52,402,105 |
| 2016-12-07 | 2016-12-05 | 23.487 | 2,170,193 | +71,317 | 0.13% | 50,972,210 |
| 2016-12-06 | 2016-12-02 | 24.034 | 2,098,876 | +123,616 | 0.13% | 50,444,938 |
| 2016-12-05 | 2016-12-01 | 24.663 | 1,975,260 | +37,670 | 0.12% | 48,716,126 |
| 2016-12-02 | 2016-11-30 | 24.827 | 1,937,590 | -96,918 | 0.12% | 48,104,939 |
| 2016-12-01 | 2016-11-29 | 25.128 | 2,034,508 | -129,467 | 0.12% | 51,123,061 |
| 2016-11-30 | 2016-11-28 | 24.882 | 2,163,975 | -147,754 | 0.13% | 53,843,784 |
| 2016-11-29 | 2016-11-25 | 24.855 | 2,311,729 | +24,503 | 0.14% | 57,456,973 |
| 2016-11-28 | 2016-11-24 | 24.718 | 2,287,226 | -51,933 | 0.14% | 56,535,267 |
| 2016-11-25 | 2016-11-23 | 24.253 | 2,339,159 | -699,272 | 0.14% | 56,731,635 |
| 2016-11-24 | 2016-11-22 | 24.472 | 3,038,431 | +465,206 | 0.18% | 74,355,715 |
| 2016-11-23 | 2016-11-21 | 23.925 | 2,573,225 | -3,657 | 0.15% | 61,564,131 |
| 2016-11-22 | 2016-11-18 | 23.843 | 2,576,882 | -6,949 | 0.15% | 61,440,247 |
| 2016-11-21 | 2016-11-17 | 24.089 | 2,583,831 | +2,560 | 0.16% | 62,241,772 |
| 2016-11-18 | 2016-11-16 | 24.144 | 2,581,271 | -8,777 | 0.15% | 62,321,263 |
| 2016-11-17 | 2016-11-15 | 24.335 | 2,590,048 | -484,590 | 0.16% | 63,028,904 |
| 2016-11-16 | 2016-11-14 | 24.007 | 3,074,638 | -103,501 | 0.18% | 73,812,590 |
| 2016-11-15 | 2016-11-11 | 23.925 | 3,178,139 | +13,898 | 0.19% | 76,036,633 |
| 2016-11-14 | 2016-11-10 | 23.542 | 3,164,241 | +2,926 | 0.19% | 74,492,859 |
| 2016-11-11 | 2016-11-09 | 23.159 | 3,161,315 | +164,943 | 0.19% | 73,213,829 |
| 2016-11-10 | 2016-11-08 | 23.706 | 2,996,372 | +21,212 | 0.18% | 71,032,445 |
| 2016-11-09 | 2016-11-07 | 23.487 | 2,975,160 | -36,572 | 0.18% | 69,878,799 |
| 2016-11-08 | 2016-11-04 | 23.214 | 3,011,732 | +16,092 | 0.18% | 69,914,290 |
| 2016-11-07 | 2016-11-03 | 23.214 | 2,995,640 | +96,917 | 0.18% | 69,540,731 |
| 2016-11-04 | 2016-11-02 | 23.159 | 2,898,723 | +74,243 | 0.17% | 67,132,383 |
| 2016-11-03 | 2016-11-01 | 23.624 | 2,824,480 | +169,698 | 0.17% | 66,725,861 |
| 2016-11-02 | 2016-10-31 | 23.515 | 2,654,782 | +544,203 | 0.16% | 62,426,539 |
| 2016-11-01 | 2016-10-28 | 23.542 | 2,110,579 | -1,097 | 0.13% | 49,687,449 |
| 2016-10-31 | 2016-10-27 | 23.515 | 2,111,676 | -45,350 | 0.13% | 49,655,536 |
| 2016-10-28 | 2016-10-26 | 23.651 | 2,157,026 | +1,828 | 0.13% | 51,016,825 |
| 2016-10-27 | 2016-10-25 | 23.816 | 2,155,198 | -32,184 | 0.13% | 51,327,164 |
| 2016-10-26 | 2016-10-24 | 23.952 | 2,187,382 | +21,212 | 0.13% | 52,392,688 |
| 2016-10-25 | 2016-10-20 | 23.351 | 2,166,170 | -6,217 | 0.13% | 50,581,575 |
| 2016-10-24 | 2016-10-19 | 23.323 | 2,172,387 | +20,846 | 0.13% | 50,667,347 |
| 2016-10-20 | 2016-10-18 | 23.624 | 2,151,541 | -31,086 | 0.13% | 50,828,268 |
| 2016-10-19 | 2016-10-17 | 23.105 | 2,182,627 | +3,657 | 0.13% | 50,428,746 |
| 2016-10-18 | 2016-10-14 | 23.241 | 2,178,970 | -91,432 | 0.13% | 50,642,148 |
| 2016-10-17 | 2016-10-13 | 22.968 | 2,270,402 | -20,481 | 0.14% | 52,146,358 |
| 2016-10-14 | 2016-10-12 | 23.105 | 2,290,883 | +25,235 | 0.14% | 52,929,959 |
| 2016-10-13 | 2016-10-11 | 23.296 | 2,265,648 | -137,879 | 0.14% | 52,780,557 |
| 2016-10-12 | 2016-10-07 | 23.050 | 2,403,527 | +27,430 | 0.14% | 55,401,117 |
| 2016-10-11 | 2016-10-06 | 23.214 | 2,376,097 | +67,659 | 0.14% | 55,158,671 |
| 2016-10-07 | 2016-10-05 | 23.077 | 2,308,438 | -42,790 | 0.14% | 53,272,441 |
| 2016-10-06 | 2016-10-04 | 22.913 | 2,351,228 | -12,069 | 0.14% | 53,874,184 |
| 2016-10-05 | 2016-10-03 | 22.749 | 2,363,297 | +12,801 | 0.14% | 53,763,009 |
| 2016-10-04 | 2016-09-30 | 22.503 | 2,350,496 | -16,092 | 0.14% | 52,893,376 |
| 2016-10-03 | 2016-09-29 | 22.968 | 2,366,588 | -1,098 | 0.14% | 54,355,549 |
| 2016-09-30 | 2016-09-28 | 22.831 | 2,367,686 | +36,207 | 0.14% | 54,057,072 |
| 2016-09-29 | 2016-09-27 | 22.968 | 2,331,479 | -6,217 | 0.14% | 53,549,169 |
| 2016-09-28 | 2016-09-26 | 22.859 | 2,337,696 | +51,568 | 0.14% | 53,436,284 |
| 2016-09-27 | 2016-09-23 | 23.351 | 2,286,128 | +77,168 | 0.14% | 53,382,677 |
| 2016-09-26 | 2016-09-22 | 23.597 | 2,208,960 | -113,741 | 0.13% | 52,124,342 |
| 2016-09-23 | 2016-09-21 | 23.351 | 2,322,701 | -10,606 | 0.14% | 54,236,682 |
| 2016-09-22 | 2016-09-20 | 23.077 | 2,333,307 | +148,851 | 0.14% | 53,846,350 |
| 2016-09-21 | 2016-09-19 | 23.269 | 2,184,456 | +72,414 | 0.13% | 50,829,379 |
| 2016-09-20 | 2016-09-15 | 23.105 | 2,112,042 | +93,261 | 0.13% | 48,797,907 |
| 2016-09-19 | 2016-09-14 | 22.831 | 2,018,781 | +78,631 | 0.12% | 46,091,158 |
| 2016-09-15 | 2016-09-13 | 23.105 | 1,940,150 | +22,675 | 0.12% | 44,826,410 |
| 2016-09-14 | 2016-09-12 | 23.651 | 1,917,475 | -158,726 | 0.12% | 45,351,093 |
| 2016-09-13 | 2016-09-09 | 24.745 | 2,076,201 | +20,847 | 0.12% | 51,375,956 |
| 2016-09-12 | 2016-09-08 | 24.171 | 2,055,354 | +283,073 | 0.12% | 49,679,914 |
| 2016-09-09 | 2016-09-07 | 24.280 | 1,772,281 | +40,962 | 0.11% | 43,031,599 |
| 2016-09-08 | 2016-09-06 | 24.444 | 1,731,319 | -17,555 | 0.10% | 42,321,062 |
| 2016-09-07 | 2016-09-05 | 24.253 | 1,748,874 | +143,365 | 0.10% | 42,415,450 |
| 2016-09-06 | 2016-09-02 | 24.226 | 1,605,509 | -29,989 | 0.10% | 38,894,519 |
| 2016-09-05 | 2016-09-01 | 23.651 | 1,635,498 | +18,286 | 0.10% | 38,681,924 |
| 2016-09-02 | 2016-08-31 | 23.706 | 1,617,212 | -3,292 | 0.10% | 38,337,871 |
| 2016-09-01 | 2016-08-30 | 23.898 | 1,620,504 | +14,264 | 0.10% | 38,726,075 |
| 2016-08-31 | 2016-08-29 | 23.597 | 1,606,240 | +113,741 | 0.10% | 37,902,091 |
| 2016-08-30 | 2016-08-26 | 23.651 | 1,492,499 | +6,583 | 0.09% | 35,299,788 |
| 2016-08-29 | 2016-08-25 | 23.433 | 1,485,916 | +17,555 | 0.09% | 34,819,058 |
| 2016-08-26 | 2016-08-24 | 23.651 | 1,468,361 | +8,046 | 0.09% | 34,728,889 |
| 2016-08-25 | 2016-08-23 | 23.788 | 1,460,315 | +366 | 0.09% | 34,738,234 |
| 2016-08-24 | 2016-08-22 | 23.761 | 1,459,949 | -140,074 | 0.09% | 34,689,609 |
| 2016-08-23 | 2016-08-19 | 24.034 | 1,600,023 | -1,151,677 | 0.10% | 38,455,374 |
| 2016-08-22 | 2016-08-18 | 24.663 | 2,751,700 | -82,654 | 0.17% | 67,865,579 |
| 2016-08-19 | 2016-08-17 | 24.773 | 2,834,354 | -14,995 | 0.17% | 70,214,083 |
| 2016-08-18 | 2016-08-16 | 25.894 | 2,849,349 | -268,445 | 0.17% | 73,779,815 |
| 2016-08-17 | 2016-08-15 | 25.511 | 3,117,794 | +19,750 | 0.19% | 79,537,328 |
| 2016-08-16 | 2016-08-12 | 24.554 | 3,098,044 | -42,425 | 0.19% | 76,068,676 |
| 2016-08-15 | 2016-08-11 | 24.253 | 3,140,469 | +84,483 | 0.19% | 76,165,811 |
| 2016-08-12 | 2016-08-10 | 23.269 | 3,055,986 | +19,384 | 0.18% | 71,108,720 |
| 2016-08-11 | 2016-08-09 | 23.351 | 3,036,602 | +20,847 | 0.18% | 70,906,767 |
| 2016-08-10 | 2016-08-08 | 23.241 | 3,015,755 | -366 | 0.18% | 70,090,139 |
| 2016-08-09 | 2016-08-05 | 22.722 | 3,016,121 | -1,097 | 0.18% | 68,531,734 |
| 2016-08-08 | 2016-08-04 | 22.585 | 3,017,218 | +68,756 | 0.18% | 68,144,165 |
| 2016-08-05 | 2016-08-03 | 22.421 | 2,948,462 | +132,760 | 0.18% | 66,107,590 |
| 2016-08-04 | 2016-08-01 | 22.722 | 2,815,702 | -54,860 | 0.17% | 63,977,852 |
| 2016-08-03 | 2016-07-29 | 22.558 | 2,870,562 | +44,254 | 0.17% | 64,753,436 |
| 2016-08-01 | 2016-07-28 | 22.913 | 2,826,308 | -132,394 | 0.17% | 64,759,792 |
| 2016-07-29 | 2016-07-27 | 22.913 | 2,958,702 | +223,826 | 0.18% | 67,793,364 |
| 2016-07-28 | 2016-07-26 | 23.323 | 2,734,876 | -2,195 | 0.16% | 63,786,476 |
| 2016-07-27 | 2016-07-25 | 23.159 | 2,737,071 | -14,629 | 0.16% | 63,388,637 |
| 2016-07-26 | 2016-07-22 | 23.050 | 2,751,700 | +65,465 | 0.17% | 63,426,478 |
| 2016-07-25 | 2016-07-21 | 23.323 | 2,686,235 | +60,711 | 0.16% | 62,652,005 |
| 2016-07-22 | 2016-07-20 | 23.269 | 2,625,524 | +7,680 | 0.16% | 61,092,443 |
| 2016-07-21 | 2016-07-19 | 23.378 | 2,617,844 | -3,291 | 0.16% | 61,200,056 |
| 2016-07-20 | 2016-07-18 | 23.706 | 2,621,135 | +6,217 | 0.16% | 62,137,021 |
| 2016-07-19 | 2016-07-15 | 23.706 | 2,614,918 | +39,499 | 0.16% | 61,989,640 |
| 2016-07-18 | 2016-07-14 | 23.816 | 2,575,419 | -53,396 | 0.15% | 61,334,946 |
| 2016-07-15 | 2016-07-13 | 23.651 | 2,628,815 | -135,320 | 0.16% | 62,175,326 |
| 2016-07-14 | 2016-07-12 | 23.597 | 2,764,135 | +29,259 | 0.17% | 65,224,684 |
| 2016-07-13 | 2016-07-11 | 23.105 | 2,734,876 | -9,144 | 0.16% | 63,188,244 |
| 2016-07-12 | 2016-07-08 | 22.694 | 2,744,020 | +732 | 0.16% | 62,274,078 |
| 2016-07-11 | 2016-07-07 | 22.886 | 2,743,288 | +10,972 | 0.16% | 62,782,528 |
| 2016-07-08 | 2016-07-06 | 22.640 | 2,732,316 | -1,829 | 0.16% | 61,859,044 |
| 2016-07-07 | 2016-07-05 | 22.941 | 2,734,145 | +24,869 | 0.16% | 62,722,801 |
| 2016-07-06 | 2016-07-04 | 23.460 | 2,709,276 | -83,020 | 0.16% | 63,559,793 |
| 2016-07-05 | 2016-06-30 | 23.241 | 2,792,296 | -294,045 | 0.17% | 64,896,656 |
| 2016-07-04 | 2016-06-29 | 24.075 | 3,086,341 | -70,220 | 0.19% | 74,304,553 |
| 2016-06-30 | 2016-06-28 | 23.565 | 3,156,561 | +287,285 | 0.19% | 74,385,811 |
| 2016-06-29 | 2016-06-27 | 23.594 | 2,869,276 | +846,989 | 0.18% | 67,697,077 |
| 2016-06-28 | 2016-06-24 | 23.849 | 2,022,287 | +205,127 | 0.13% | 48,228,913 |
| 2016-06-27 | 2016-06-23 | 24.387 | 1,817,160 | +6,708 | 0.11% | 44,314,812 |
| 2016-06-24 | 2016-06-22 | 24.302 | 1,810,452 | -179,707 | 0.11% | 43,997,388 |
| 2016-06-23 | 2016-06-21 | 23.764 | 1,990,159 | +48,369 | 0.12% | 47,293,595 |
| 2016-06-22 | 2016-06-20 | 23.792 | 1,941,790 | -60,373 | 0.12% | 46,199,166 |
| 2016-06-21 | 2016-06-17 | 23.480 | 2,002,163 | -91,795 | 0.12% | 47,011,765 |
| 2016-06-20 | 2016-06-16 | 23.112 | 2,093,958 | +29,657 | 0.13% | 48,396,139 |
| 2016-06-17 | 2016-06-15 | 23.480 | 2,064,301 | +293,039 | 0.13% | 48,470,795 |
| 2016-06-16 | 2016-06-14 | 23.650 | 1,771,262 | -4,943 | 0.11% | 41,891,110 |
| 2016-06-15 | 2016-06-13 | 23.764 | 1,776,205 | -32,835 | 0.11% | 42,209,251 |
| 2016-06-14 | 2016-06-10 | 24.302 | 1,809,040 | -11,650 | 0.11% | 43,963,074 |
| 2016-06-13 | 2016-06-08 | 24.642 | 1,820,690 | -73,084 | 0.11% | 44,865,019 |
| 2016-06-10 | 2016-06-07 | 24.953 | 1,893,774 | -46,957 | 0.12% | 47,255,966 |
| 2016-06-08 | 2016-06-06 | 24.585 | 1,940,731 | -353 | 0.12% | 47,713,103 |
| 2016-06-07 | 2016-06-03 | 24.585 | 1,941,084 | -76,967 | 0.12% | 47,721,781 |
| 2016-06-06 | 2016-06-02 | 23.820 | 2,018,051 | +58,255 | 0.13% | 48,070,731 |
| 2016-06-03 | 2016-06-01 | 23.735 | 1,959,796 | -124,630 | 0.12% | 46,516,548 |
| 2016-06-02 | 2016-05-31 | 23.849 | 2,084,426 | +134,516 | 0.13% | 49,710,847 |
| 2016-06-01 | 2016-05-30 | 23.226 | 1,949,910 | -474,865 | 0.12% | 45,287,778 |
| 2016-05-31 | 2016-05-27 | 22.942 | 2,424,775 | +698,351 | 0.15% | 55,630,000 |
| 2016-05-30 | 2016-05-26 | 22.376 | 1,726,424 | -8,120 | 0.11% | 38,630,217 |
| 2016-05-27 | 2016-05-25 | 22.206 | 1,734,544 | -11,651 | 0.11% | 38,517,135 |
| 2016-05-26 | 2016-05-24 | 22.036 | 1,746,195 | -62,845 | 0.11% | 38,479,102 |
| 2016-05-25 | 2016-05-23 | 22.263 | 1,809,040 | +22,243 | 0.11% | 40,273,865 |
| 2016-05-24 | 2016-05-20 | 22.149 | 1,786,797 | -3,883 | 0.11% | 39,576,243 |
| 2016-05-23 | 2016-05-19 | 21.923 | 1,790,680 | +12,004 | 0.11% | 39,256,496 |
| 2016-05-20 | 2016-05-18 | 22.121 | 1,778,676 | -37,072 | 0.11% | 39,345,989 |
| 2016-05-19 | 2016-05-17 | 22.659 | 1,815,748 | -94,973 | 0.11% | 41,143,208 |
| 2016-05-18 | 2016-05-16 | 22.348 | 1,910,721 | +5,649 | 0.12% | 42,699,901 |
| 2016-05-17 | 2016-05-13 | 21.611 | 1,905,072 | -5,649 | 0.12% | 41,170,726 |
| 2016-05-16 | 2016-05-12 | 22.064 | 1,910,721 | +5,649 | 0.12% | 42,158,711 |
| 2016-05-13 | 2016-05-11 | 22.178 | 1,905,072 | +54,725 | 0.12% | 42,249,906 |
| 2016-05-12 | 2016-05-10 | 22.319 | 1,850,347 | -112,626 | 0.12% | 41,298,282 |
| 2016-05-11 | 2016-05-09 | 22.461 | 1,962,973 | +19,771 | 0.12% | 44,090,001 |
| 2016-05-10 | 2016-05-06 | 22.772 | 1,943,202 | -744,955 | 0.12% | 44,251,357 |
| 2016-05-09 | 2016-05-05 | 23.509 | 2,688,157 | +61,786 | 0.17% | 63,195,378 |
| 2016-05-06 | 2016-05-04 | 23.707 | 2,626,371 | +31,069 | 0.16% | 62,263,585 |
| 2016-05-05 | 2016-05-03 | 23.905 | 2,595,302 | +10,239 | 0.16% | 62,041,593 |
| 2016-05-04 | 2016-04-29 | 24.274 | 2,585,063 | +1,412 | 0.16% | 62,748,673 |
| 2016-05-03 | 2016-04-28 | 24.585 | 2,583,651 | +39,189 | 0.16% | 63,519,368 |
| 2016-04-29 | 2016-04-27 | 24.897 | 2,544,462 | +765,079 | 0.16% | 63,348,660 |
| 2016-04-28 | 2016-04-26 | 25.180 | 1,779,383 | -22,242 | 0.11% | 44,804,722 |
| 2016-04-27 | 2016-04-25 | 25.095 | 1,801,625 | +54,724 | 0.11% | 45,211,687 |
| 2016-04-26 | 2016-04-22 | 25.690 | 1,746,901 | +83,322 | 0.11% | 44,877,450 |
| 2016-04-25 | 2016-04-21 | 26.030 | 1,663,579 | +43,779 | 0.10% | 43,302,357 |
| 2016-04-22 | 2016-04-20 | 25.973 | 1,619,800 | +71,671 | 0.10% | 42,071,047 |
| 2016-04-21 | 2016-04-19 | 26.624 | 1,548,129 | +12,710 | 0.10% | 41,218,064 |
| 2016-04-20 | 2016-04-18 | 26.285 | 1,535,419 | -29,657 | 0.10% | 40,357,800 |
| 2016-04-19 | 2016-04-15 | 26.539 | 1,565,076 | +8,827 | 0.10% | 41,536,282 |
| 2016-04-18 | 2016-04-14 | 26.709 | 1,556,249 | +68,846 | 0.10% | 41,566,492 |
| 2016-04-15 | 2016-04-13 | 26.823 | 1,487,403 | +17,300 | 0.09% | 39,896,172 |
| 2016-04-14 | 2016-04-12 | 26.001 | 1,470,103 | -24,714 | 0.09% | 38,224,608 |
| 2016-04-13 | 2016-04-11 | 25.916 | 1,494,817 | -33,187 | 0.09% | 38,740,187 |
| 2016-04-12 | 2016-04-08 | 24.953 | 1,528,004 | +45,897 | 0.09% | 38,128,787 |
| 2016-04-11 | 2016-04-07 | 25.180 | 1,482,107 | -65,316 | 0.09% | 37,319,336 |
| 2016-04-08 | 2016-04-06 | 24.868 | 1,547,423 | -41,308 | 0.10% | 38,481,869 |
| 2016-04-07 | 2016-04-05 | 24.670 | 1,588,731 | +56,490 | 0.10% | 39,194,138 |
| 2016-04-06 | 2016-04-01 | 25.265 | 1,532,241 | +64,963 | 0.10% | 38,711,903 |
| 2016-04-05 | 2016-03-31 | 25.746 | 1,467,278 | +40,601 | 0.09% | 37,777,123 |
| 2016-04-01 | 2016-03-30 | 25.916 | 1,426,677 | -91,089 | 0.09% | 36,974,248 |
| 2016-03-31 | 2016-03-29 | 24.755 | 1,517,766 | +32,129 | 0.09% | 37,572,392 |
| 2016-03-30 | 2016-03-24 | 25.123 | 1,485,637 | -56,137 | 0.09% | 37,324,063 |
| 2016-03-29 | 2016-03-23 | 25.605 | 1,541,774 | +210,777 | 0.10% | 39,476,782 |
| 2016-03-24 | 2016-03-22 | 26.143 | 1,330,997 | +18,359 | 0.08% | 34,796,164 |
| 2016-03-23 | 2016-03-21 | 26.200 | 1,312,638 | -139,106 | 0.08% | 34,390,564 |
| 2016-03-22 | 2016-03-18 | 24.274 | 1,451,744 | -137,340 | 0.09% | 35,238,990 |
| 2016-03-21 | 2016-03-17 | 23.226 | 1,589,084 | -165,231 | 0.10% | 36,907,387 |
| 2016-03-18 | 2016-03-16 | 22.489 | 1,754,315 | +95,679 | 0.11% | 39,453,058 |
| 2016-03-17 | 2016-03-15 | 22.772 | 1,658,636 | -14,511 | 0.10% | 37,771,108 |
| 2016-03-16 | 2016-03-14 | 22.857 | 1,673,147 | +37,071 | 0.10% | 38,243,728 |
| 2016-03-15 | 2016-03-11 | 22.744 | 1,636,076 | +23,655 | 0.10% | 37,211,023 |
| 2016-03-14 | 2016-03-10 | 22.291 | 1,612,421 | +80,498 | 0.10% | 35,942,292 |
| 2016-03-11 | 2016-03-09 | 22.404 | 1,531,923 | +22,595 | 0.10% | 34,321,480 |
| 2016-03-10 | 2016-03-08 | 22.999 | 1,509,328 | +53,665 | 0.09% | 34,713,008 |
| 2016-03-09 | 2016-03-07 | 23.282 | 1,455,663 | -6,002 | 0.09% | 33,891,068 |
| 2016-03-08 | 2016-03-04 | 23.084 | 1,461,665 | +28,951 | 0.09% | 33,741,008 |
| 2016-03-07 | 2016-03-03 | 22.942 | 1,432,714 | -42,014 | 0.09% | 32,869,804 |
| 2016-03-04 | 2016-03-02 | 22.631 | 1,474,728 | -706 | 0.09% | 33,374,233 |
| 2016-03-03 | 2016-03-01 | 22.036 | 1,475,434 | -54,371 | 0.09% | 32,512,621 |
| 2016-03-02 | 2016-02-29 | 21.186 | 1,529,805 | +13,416 | 0.10% | 32,410,838 |
| 2016-03-01 | 2016-02-26 | 21.611 | 1,516,389 | +3,884 | 0.09% | 32,770,854 |
| 2016-02-29 | 2016-02-25 | 21.158 | 1,512,505 | +44,132 | 0.09% | 32,001,476 |
| 2016-02-26 | 2016-02-24 | 21.951 | 1,468,373 | -42,720 | 0.09% | 32,232,255 |
| 2016-02-25 | 2016-02-23 | 21.781 | 1,511,093 | -40,249 | 0.09% | 32,913,201 |
| 2016-02-24 | 2016-02-22 | 21.979 | 1,551,342 | -21,536 | 0.10% | 34,097,447 |
| 2016-02-23 | 2016-02-19 | 21.498 | 1,572,878 | +2,118 | 0.10% | 33,813,444 |
| 2016-02-22 | 2016-02-18 | 21.583 | 1,570,760 | -561,717 | 0.10% | 33,901,382 |
| 2016-02-19 | 2016-02-17 | 20.931 | 2,132,477 | -25,420 | 0.13% | 44,635,601 |
| 2016-02-18 | 2016-02-16 | 20.931 | 2,157,897 | -36,718 | 0.13% | 45,167,676 |
| 2016-02-17 | 2016-02-15 | 20.280 | 2,194,615 | -21,537 | 0.14% | 44,506,553 |
| 2016-02-16 | 2016-02-12 | 19.317 | 2,216,152 | +15,535 | 0.14% | 42,809,141 |
| 2016-02-15 | 2016-02-11 | 19.487 | 2,200,617 | +138,399 | 0.14% | 42,883,033 |
| 2016-02-12 | 2016-02-05 | 20.790 | 2,062,218 | -27,186 | 0.13% | 42,872,936 |
| 2016-02-11 | 2016-02-04 | 20.818 | 2,089,404 | -70,965 | 0.13% | 43,497,305 |
| 2016-02-05 | 2016-02-03 | 20.365 | 2,160,369 | +25,068 | 0.13% | 43,995,618 |
| 2016-02-04 | 2016-02-02 | 21.101 | 2,135,301 | +27,538 | 0.13% | 45,057,591 |
| 2016-02-03 | 2016-02-01 | 21.101 | 2,107,763 | -26,832 | 0.13% | 44,476,504 |
| 2016-02-02 | 2016-01-29 | 21.130 | 2,134,595 | -69,200 | 0.13% | 45,103,153 |
| 2016-02-01 | 2016-01-28 | 20.025 | 2,203,795 | -7,414 | 0.14% | 44,130,942 |
| 2016-01-29 | 2016-01-27 | 19.798 | 2,211,209 | +11,298 | 0.14% | 43,778,367 |
| 2016-01-28 | 2016-01-26 | 19.685 | 2,199,911 | -5,296 | 0.14% | 43,305,445 |
| 2016-01-27 | 2016-01-25 | 20.535 | 2,205,207 | +3,177 | 0.14% | 45,283,497 |
| 2016-01-26 | 2016-01-22 | 20.393 | 2,202,030 | -22,595 | 0.14% | 44,906,408 |
| 2016-01-25 | 2016-01-21 | 19.487 | 2,224,625 | +53,312 | 0.14% | 43,350,873 |
| 2016-01-22 | 2016-01-20 | 20.506 | 2,171,313 | -16,241 | 0.13% | 44,525,991 |
| 2016-01-21 | 2016-01-19 | 21.385 | 2,187,554 | +6,708 | 0.14% | 46,779,796 |
| 2016-01-20 | 2016-01-18 | 20.620 | 2,180,846 | +34,247 | 0.14% | 44,968,559 |
| 2016-01-19 | 2016-01-15 | 20.761 | 2,146,599 | +36,718 | 0.13% | 44,566,393 |
| 2016-01-18 | 2016-01-14 | 21.385 | 2,109,881 | +33,893 | 0.13% | 45,118,796 |
| 2016-01-15 | 2016-01-13 | 21.385 | 2,075,988 | -89,677 | 0.13% | 44,394,011 |
| 2016-01-14 | 2016-01-12 | 21.441 | 2,165,665 | +345,998 | 0.13% | 46,434,390 |
| 2016-01-13 | 2016-01-11 | 21.385 | 1,819,667 | -12,357 | 0.11% | 38,912,709 |
| 2016-01-12 | 2016-01-08 | 22.517 | 1,832,024 | +86,147 | 0.11% | 41,252,558 |
| 2016-01-11 | 2016-01-07 | 22.291 | 1,745,877 | +25,067 | 0.11% | 38,917,145 |
| 2016-01-08 | 2016-01-06 | 23.990 | 1,720,810 | -17,300 | 0.11% | 41,282,779 |
| 2016-01-07 | 2016-01-05 | 24.132 | 1,738,110 | +21,890 | 0.11% | 41,943,961 |
| 2016-01-06 | 2016-01-04 | 24.387 | 1,716,220 | +163,819 | 0.11% | 41,853,203 |
| 2016-01-05 | 2015-12-31 | 25.661 | 1,552,401 | +91,796 | 0.10% | 39,836,824 |
| 2016-01-04 | 2015-12-29 | 26.341 | 1,460,605 | -1,060 | 0.09% | 38,474,087 |
| 2015-12-30 | 2015-12-28 | 26.256 | 1,461,665 | -106,270 | 0.09% | 38,377,809 |
| 2015-12-29 | 2015-12-24 | 26.681 | 1,567,935 | +228,429 | 0.10% | 41,834,208 |
| 2015-12-28 | 2015-12-22 | 25.945 | 1,339,506 | -437,087 | 0.08% | 34,753,034 |
| 2015-12-23 | 2015-12-21 | 26.200 | 1,776,593 | -91,443 | 0.11% | 46,545,990 |
| 2015-12-22 | 2015-12-18 | 25.208 | 1,868,036 | +38,131 | 0.12% | 47,089,908 |
| 2015-12-21 | 2015-12-17 | 25.690 | 1,829,905 | -22,949 | 0.11% | 47,009,802 |
| 2015-12-18 | 2015-12-16 | 25.407 | 1,852,854 | -22,243 | 0.12% | 47,074,556 |
| 2015-12-17 | 2015-12-15 | 24.953 | 1,875,097 | -36,012 | 0.12% | 46,789,913 |
| 2015-12-16 | 2015-12-14 | 25.010 | 1,911,109 | -56,842 | 0.12% | 47,796,792 |
| 2015-12-15 | 2015-12-11 | 24.047 | 1,967,951 | +49,781 | 0.12% | 47,323,250 |
| 2015-12-14 | 2015-12-10 | 24.585 | 1,918,170 | -31,775 | 0.12% | 47,158,438 |
| 2015-12-11 | 2015-12-09 | 24.585 | 1,949,945 | -7,062 | 0.12% | 47,939,630 |
| 2015-12-10 | 2015-12-08 | 24.783 | 1,957,007 | +18,713 | 0.12% | 48,501,260 |
| 2015-12-09 | 2015-12-07 | 25.435 | 1,938,294 | +9,885 | 0.12% | 49,300,189 |
| 2015-12-08 | 2015-12-04 | 25.520 | 1,928,409 | +12,357 | 0.12% | 49,212,625 |
| 2015-12-07 | 2015-12-03 | 26.115 | 1,916,052 | +36,012 | 0.12% | 50,036,947 |
| 2015-12-04 | 2015-12-02 | 26.370 | 1,880,040 | +247,495 | 0.12% | 49,575,758 |
| 2015-12-03 | 2015-12-01 | 25.633 | 1,632,545 | -36,365 | 0.10% | 41,847,193 |
| 2015-12-02 | 2015-11-30 | 25.180 | 1,668,910 | +146,872 | 0.10% | 42,023,021 |
| 2015-12-01 | 2015-11-27 | 25.152 | 1,522,038 | -12,357 | 0.09% | 38,281,686 |
| 2015-11-30 | 2015-11-26 | 26.454 | 1,534,395 | +47,663 | 0.10% | 40,591,644 |
| 2015-11-27 | 2015-11-25 | 26.964 | 1,486,732 | -79,791 | 0.09% | 40,088,724 |
| 2015-11-26 | 2015-11-24 | 26.823 | 1,566,523 | -247,495 | 0.10% | 42,018,384 |
| 2015-11-25 | 2015-11-23 | 26.738 | 1,814,018 | +263,382 | 0.11% | 48,502,729 |
| 2015-11-24 | 2015-11-20 | 27.191 | 1,550,636 | +1,766 | 0.10% | 42,163,212 |
| 2015-11-23 | 2015-11-19 | 27.248 | 1,548,870 | -3,884 | 0.10% | 42,202,933 |
| 2015-11-20 | 2015-11-18 | 27.191 | 1,552,754 | -121,452 | 0.10% | 42,220,802 |
| 2015-11-19 | 2015-11-17 | 26.313 | 1,674,206 | -128,867 | 0.10% | 44,053,174 |
| 2015-11-18 | 2015-11-16 | 25.775 | 1,803,073 | -24,714 | 0.11% | 46,473,705 |
| 2015-11-17 | 2015-11-13 | 26.908 | 1,827,787 | -498,519 | 0.11% | 49,181,501 |
| 2015-11-16 | 2015-11-12 | 27.078 | 2,326,306 | +31,775 | 0.14% | 62,990,829 |
| 2015-11-13 | 2015-11-11 | 26.908 | 2,294,531 | +6,708 | 0.14% | 61,740,498 |
| 2015-11-12 | 2015-11-10 | 26.908 | 2,287,823 | +152,875 | 0.14% | 61,560,001 |
| 2015-11-11 | 2015-11-09 | 27.559 | 2,134,948 | +158,170 | 0.13% | 58,837,300 |
| 2015-11-10 | 2015-11-06 | 27.389 | 1,976,778 | +79,791 | 0.12% | 54,142,333 |
| 2015-11-09 | 2015-11-05 | 26.454 | 1,896,987 | +139,812 | 0.12% | 50,183,832 |
| 2015-11-06 | 2015-11-04 | 25.803 | 1,757,175 | -450,150 | 0.11% | 45,340,467 |
| 2015-11-05 | 2015-11-03 | 23.622 | 2,207,325 | +568,072 | 0.14% | 52,141,669 |
| 2015-11-04 | 2015-11-02 | 23.480 | 1,639,253 | -78,733 | 0.10% | 38,490,461 |
| 2015-11-03 | 2015-10-30 | 23.820 | 1,717,986 | +239,728 | 0.11% | 40,923,070 |
| 2015-11-02 | 2015-10-29 | 23.650 | 1,478,258 | -38,484 | 0.09% | 34,961,439 |
| 2015-10-30 | 2015-10-28 | 23.480 | 1,516,742 | -353 | 0.09% | 35,613,843 |
| 2015-10-29 | 2015-10-27 | 24.160 | 1,517,095 | +13,769 | 0.09% | 36,653,411 |
| 2015-10-28 | 2015-10-26 | 24.302 | 1,503,326 | +45,898 | 0.09% | 36,533,649 |
| 2015-10-27 | 2015-10-23 | 23.820 | 1,457,428 | -6,708 | 0.09% | 34,716,481 |
| 2015-10-26 | 2015-10-22 | 23.707 | 1,464,136 | -8,120 | 0.09% | 34,710,388 |
| 2015-10-23 | 2015-10-20 | 24.019 | 1,472,256 | +17,299 | 0.09% | 35,361,589 |
| 2015-10-22 | 2015-10-19 | 24.302 | 1,454,957 | -218,543 | 0.09% | 35,358,191 |
| 2015-10-20 | 2015-10-16 | 23.707 | 1,673,500 | +63,551 | 0.10% | 39,673,797 |
| 2015-10-19 | 2015-10-15 | 24.047 | 1,609,949 | -60,727 | 0.10% | 38,714,388 |
| 2015-10-16 | 2015-10-14 | 23.254 | 1,670,676 | -157,817 | 0.10% | 38,849,728 |
| 2015-10-15 | 2015-10-13 | 23.254 | 1,828,493 | +9,886 | 0.11% | 42,519,588 |
| 2015-10-14 | 2015-10-12 | 23.509 | 1,818,607 | -47,663 | 0.11% | 42,753,290 |
| 2015-10-13 | 2015-10-09 | 22.433 | 1,866,270 | +43,426 | 0.12% | 41,865,111 |
| 2015-10-12 | 2015-10-08 | 22.517 | 1,822,844 | -18,006 | 0.11% | 41,045,847 |
| 2015-10-09 | 2015-10-07 | 23.452 | 1,840,850 | -287,743 | 0.11% | 43,171,917 |
| 2015-10-08 | 2015-10-06 | 21.158 | 2,128,593 | +38,483 | 0.13% | 45,036,624 |
| 2015-10-07 | 2015-10-05 | 21.413 | 2,090,110 | -111,920 | 0.13% | 44,755,203 |
| 2015-10-06 | 2015-10-02 | 20.563 | 2,202,030 | -84,028 | 0.14% | 45,280,628 |
| 2015-10-05 | 2015-09-30 | 19.543 | 2,286,058 | -111,566 | 0.14% | 44,677,507 |
| 2015-10-02 | 2015-09-29 | 18.637 | 2,397,624 | +89,324 | 0.15% | 44,684,774 |
| 2015-09-30 | 2015-09-25 | 19.827 | 2,308,300 | -1,060 | 0.14% | 45,765,992 |
| 2015-09-29 | 2015-09-24 | 19.997 | 2,309,360 | +3,884 | 0.14% | 46,179,469 |
| 2015-09-25 | 2015-09-23 | 20.337 | 2,305,476 | +152,522 | 0.14% | 46,885,402 |
| 2015-09-24 | 2015-09-22 | 21.271 | 2,152,954 | +173,705 | 0.13% | 45,795,972 |
| 2015-09-23 | 2015-09-21 | 21.696 | 1,979,249 | +29,657 | 0.12% | 42,941,953 |
| 2015-09-22 | 2015-09-18 | 22.178 | 1,949,592 | +111,566 | 0.12% | 43,237,252 |
| 2015-09-21 | 2015-09-17 | 22.036 | 1,838,026 | -63,197 | 0.11% | 40,502,687 |
| 2015-09-18 | 2015-09-16 | 21.639 | 1,901,223 | +47,663 | 0.12% | 41,141,395 |
| 2015-09-17 | 2015-09-15 | 21.781 | 1,853,560 | -3,531 | 0.12% | 40,372,494 |
| 2015-09-16 | 2015-09-14 | 21.979 | 1,857,091 | +88,265 | 0.12% | 40,817,603 |
| 2015-09-15 | 2015-09-11 | 22.829 | 1,768,826 | -104,153 | 0.11% | 40,380,598 |
| 2015-09-14 | 2015-09-10 | 22.234 | 1,872,979 | +115,098 | 0.12% | 41,644,261 |
| 2015-09-11 | 2015-09-09 | 22.942 | 1,757,881 | -75,555 | 0.11% | 40,329,894 |
| 2015-09-10 | 2015-09-08 | 22.064 | 1,833,436 | -21,890 | 0.11% | 40,453,472 |
| 2015-09-09 | 2015-09-07 | 21.243 | 1,855,326 | +43,427 | 0.12% | 39,412,509 |
| 2015-09-08 | 2015-09-04 | 21.045 | 1,811,899 | -38,484 | 0.11% | 38,130,754 |
| 2015-09-07 | 2015-09-02 | 20.960 | 1,850,383 | -9,885 | 0.12% | 38,783,406 |
| 2015-09-04 | 2015-09-01 | 21.045 | 1,860,268 | -37,425 | 0.12% | 39,148,662 |
| 2015-09-02 | 2015-08-31 | 22.008 | 1,897,693 | +95,679 | 0.12% | 41,763,758 |
| 2015-09-01 | 2015-08-28 | 23.169 | 1,802,014 | +67,788 | 0.11% | 41,750,728 |
| 2015-08-31 | 2015-08-27 | 24.443 | 1,734,226 | +281,741 | 0.11% | 42,390,553 |
| 2015-08-28 | 2015-08-26 | 22.914 | 1,452,485 | +19,065 | 0.09% | 33,282,257 |
| 2015-08-27 | 2015-08-25 | 23.480 | 1,433,420 | +161,701 | 0.09% | 33,657,401 |
| 2015-08-26 | 2015-08-24 | 24.132 | 1,271,719 | -109,095 | 0.08% | 30,689,043 |
| 2015-08-25 | 2015-08-21 | 26.681 | 1,380,814 | -353 | 0.09% | 36,841,616 |
| 2015-08-24 | 2015-08-20 | 27.786 | 1,381,167 | +67,434 | 0.09% | 38,376,715 |
| 2015-08-21 | 2015-08-19 | 29.103 | 1,313,733 | +16,947 | 0.08% | 38,233,278 |
| 2015-08-20 | 2015-08-18 | 29.315 | 1,296,786 | +114,391 | 0.08% | 38,015,548 |
| 2015-08-19 | 2015-08-17 | 30.448 | 1,182,395 | -6,708 | 0.07% | 36,001,752 |
| 2015-08-18 | 2015-08-14 | 30.590 | 1,189,103 | -48,722 | 0.07% | 36,374,399 |
| 2015-08-17 | 2015-08-13 | 30.165 | 1,237,825 | -70,612 | 0.08% | 37,338,894 |
| 2015-08-14 | 2015-08-12 | 29.811 | 1,308,437 | -37,071 | 0.08% | 39,005,649 |
| 2015-08-13 | 2015-08-11 | 30.094 | 1,345,508 | +33,187 | 0.08% | 40,491,868 |
| 2015-08-12 | 2015-08-10 | 30.873 | 1,312,321 | +73,437 | 0.08% | 40,515,310 |
| 2015-08-11 | 2015-08-07 | 30.094 | 1,238,884 | -26,127 | 0.08% | 37,283,114 |
| 2015-08-10 | 2015-08-06 | 29.174 | 1,265,011 | -10,945 | 0.08% | 36,904,907 |
| 2015-08-07 | 2015-08-05 | 29.457 | 1,275,956 | -105,211 | 0.08% | 37,585,612 |
| 2015-08-06 | 2015-08-04 | 29.103 | 1,381,167 | +32,481 | 0.09% | 40,195,794 |
| 2015-08-05 | 2015-08-03 | 29.244 | 1,348,686 | +13,770 | 0.08% | 39,441,507 |
| 2015-08-04 | 2015-07-31 | 30.023 | 1,334,916 | -27,186 | 0.08% | 40,078,586 |
| 2015-08-03 | 2015-07-30 | 29.669 | 1,362,102 | +129,573 | 0.08% | 40,412,550 |
| 2015-07-31 | 2015-07-29 | 29.882 | 1,232,529 | +16,947 | 0.08% | 36,830,041 |
| 2015-07-30 | 2015-07-28 | 29.598 | 1,215,582 | -82,616 | 0.08% | 35,979,336 |
| 2015-07-29 | 2015-07-27 | 29.740 | 1,298,198 | +37,777 | 0.08% | 38,608,491 |
| 2015-07-28 | 2015-07-24 | 32.714 | 1,260,421 | +84,734 | 0.08% | 41,233,501 |
| 2015-07-27 | 2015-07-23 | 33.281 | 1,175,687 | -44,132 | 0.07% | 39,127,507 |
| 2015-07-24 | 2015-07-22 | 32.643 | 1,219,819 | +49,781 | 0.08% | 39,818,869 |
| 2015-07-23 | 2015-07-21 | 33.705 | 1,170,038 | +7,414 | 0.07% | 39,436,605 |
| 2015-07-22 | 2015-07-20 | 33.139 | 1,162,624 | -4,589 | 0.07% | 38,528,113 |
| 2015-07-21 | 2015-07-17 | 34.343 | 1,167,213 | -148,285 | 0.07% | 40,085,237 |
| 2015-07-20 | 2015-07-16 | 31.581 | 1,315,498 | -4,237 | 0.08% | 41,544,894 |
| 2015-07-17 | 2015-07-15 | 31.652 | 1,319,735 | +82,616 | 0.08% | 41,772,153 |
| 2015-07-16 | 2015-07-14 | 33.281 | 1,237,119 | +1,059 | 0.08% | 41,171,997 |
| 2015-07-15 | 2015-07-13 | 34.059 | 1,236,060 | -25,773 | 0.08% | 42,099,528 |
| 2015-07-14 | 2015-07-10 | 33.635 | 1,261,833 | -101,681 | 0.08% | 42,441,243 |
| 2015-07-13 | 2015-07-09 | 31.794 | 1,363,514 | -48,369 | 0.08% | 43,350,942 |
| 2015-07-10 | 2015-07-08 | 27.049 | 1,411,883 | -89,677 | 0.09% | 38,190,441 |
| 2015-07-09 | 2015-07-07 | 29.882 | 1,501,560 | +84,028 | 0.09% | 44,869,140 |
| 2015-07-08 | 2015-07-06 | 34.697 | 1,417,532 | -115,451 | 0.09% | 49,183,740 |
| 2015-07-07 | 2015-07-03 | 38.096 | 1,532,983 | +8,827 | 0.10% | 58,399,915 |
| 2015-07-06 | 2015-07-02 | 38.945 | 1,524,156 | +43,073 | 0.09% | 59,358,745 |
| 2015-07-03 | 2015-06-30 | 39.583 | 1,481,083 | -4,237 | 0.09% | 58,625,128 |
| 2015-07-02 | 2015-06-29 | 37.954 | 1,485,320 | +168,410 | 0.09% | 56,373,814 |
| 2015-06-30 | 2015-06-26 | 41.070 | 1,316,910 | -92,502 | 0.08% | 54,084,982 |
| 2015-06-29 | 2015-06-25 | 42.557 | 1,409,412 | -472,040 | 0.09% | 59,979,803 |
| 2015-06-26 | 2015-06-24 | 42.290 | 1,881,452 | -173,352 | 0.12% | 79,566,448 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,054,804 | +166,842 | 0.13% | 84,393,664 |
| 2015-06-24 | 2015-06-22 | 39.996 | 1,887,962 | +600,256 | 0.12% | 75,511,355 |
| 2015-06-23 | 2015-06-19 | 39.710 | 1,287,706 | +132,188 | 0.08% | 51,134,180 |
| 2015-06-22 | 2015-06-18 | 41.215 | 1,155,518 | -48,481 | 0.14% | 47,624,384 |
| 2015-06-19 | 2015-06-17 | 41.716 | 1,203,999 | +214,153 | 0.15% | 50,226,617 |
| 2015-06-18 | 2015-06-16 | 42.003 | 989,846 | -21,276 | 0.12% | 41,576,705 |
| 2015-06-17 | 2015-06-15 | 43.365 | 1,011,122 | -5,580 | 0.12% | 43,847,390 |
| 2015-06-16 | 2015-06-12 | 44.082 | 1,016,702 | -7,325 | 0.12% | 44,818,117 |
| 2015-06-15 | 2015-06-11 | 42.147 | 1,024,027 | +5,232 | 0.12% | 43,159,216 |
| 2015-06-12 | 2015-06-10 | 42.147 | 1,018,795 | +8,371 | 0.12% | 42,938,705 |
| 2015-06-11 | 2015-06-09 | 43.867 | 1,010,424 | +109,169 | 0.12% | 44,324,096 |
| 2015-06-10 | 2015-06-08 | 45.372 | 901,255 | -59,991 | 0.11% | 40,891,799 |
| 2015-06-09 | 2015-06-05 | 44.297 | 961,246 | +70,106 | 0.12% | 42,580,214 |
| 2015-06-08 | 2015-06-04 | 45.587 | 891,140 | -49,876 | 0.11% | 40,624,485 |
| 2015-06-05 | 2015-06-03 | 45.874 | 941,016 | -252,519 | 0.11% | 43,167,987 |
| 2015-06-04 | 2015-06-02 | 46.161 | 1,193,535 | +200,550 | 0.15% | 55,094,195 |
| 2015-06-03 | 2015-06-01 | 46.877 | 992,985 | +2,442 | 0.12% | 46,548,453 |
| 2015-06-02 | 2015-05-29 | 47.236 | 990,543 | +34,180 | 0.12% | 46,788,978 |
| 2015-06-01 | 2015-05-28 | 47.236 | 956,363 | -93,125 | 0.12% | 45,174,463 |
| 2015-05-29 | 2015-05-27 | 48.884 | 1,049,488 | +206,480 | 0.13% | 51,303,461 |
| 2015-05-28 | 2015-05-26 | 49.888 | 843,008 | -26,159 | 0.10% | 42,055,786 |
| 2015-05-27 | 2015-05-22 | 48.669 | 869,167 | +6,627 | 0.11% | 42,301,700 |
| 2015-05-26 | 2015-05-21 | 48.167 | 862,540 | -62,432 | 0.10% | 41,546,394 |
| 2015-05-22 | 2015-05-20 | 46.949 | 924,972 | -44,644 | 0.11% | 43,426,487 |
| 2015-05-21 | 2015-05-19 | 47.451 | 969,616 | -30,693 | 0.12% | 46,008,977 |
| 2015-05-20 | 2015-05-18 | 45.730 | 1,000,309 | -129,050 | 0.12% | 45,744,583 |
| 2015-05-19 | 2015-05-15 | 45.515 | 1,129,359 | +115,796 | 0.14% | 51,403,248 |
| 2015-05-18 | 2015-05-14 | 45.587 | 1,013,563 | +59,642 | 0.12% | 46,205,394 |
| 2015-05-15 | 2015-05-13 | 46.877 | 953,921 | -13,952 | 0.12% | 44,717,238 |
| 2015-05-14 | 2015-05-12 | 47.666 | 967,873 | +8,720 | 0.12% | 46,134,396 |
| 2015-05-13 | 2015-05-11 | 48.454 | 959,153 | -9,068 | 0.12% | 46,475,000 |
| 2015-05-12 | 2015-05-08 | 47.594 | 968,221 | -126,609 | 0.12% | 46,081,583 |
| 2015-05-11 | 2015-05-07 | 45.874 | 1,094,830 | -47,085 | 0.13% | 50,224,021 |
| 2015-05-08 | 2015-05-06 | 46.089 | 1,141,915 | +73,942 | 0.14% | 52,629,539 |
| 2015-05-07 | 2015-05-05 | 47.236 | 1,067,973 | -415,052 | 0.13% | 50,446,438 |
| 2015-05-06 | 2015-05-04 | 48.598 | 1,483,025 | -61,037 | 0.18% | 72,071,404 |
| 2015-05-05 | 2015-04-30 | 49.458 | 1,544,062 | +11,510 | 0.19% | 76,365,754 |
| 2015-05-04 | 2015-04-29 | 50.174 | 1,532,552 | -117,540 | 0.19% | 76,894,995 |
| 2015-04-30 | 2015-04-28 | 48.956 | 1,650,092 | +189,738 | 0.20% | 80,781,828 |
| 2015-04-29 | 2015-04-27 | 50.174 | 1,460,354 | +220,780 | 0.18% | 73,272,498 |
| 2015-04-28 | 2015-04-24 | 50.461 | 1,239,574 | +113,354 | 0.15% | 62,550,377 |
| 2015-04-27 | 2015-04-23 | 50.676 | 1,126,220 | +78,476 | 0.14% | 57,072,575 |
| 2015-04-24 | 2015-04-22 | 52.755 | 1,047,744 | +43,249 | 0.13% | 55,273,608 |
| 2015-04-23 | 2015-04-21 | 50.676 | 1,004,495 | -136,025 | 0.12% | 50,904,012 |
| 2015-04-22 | 2015-04-20 | 47.952 | 1,140,520 | +63,130 | 0.14% | 54,690,745 |
| 2015-04-21 | 2015-04-17 | 51.536 | 1,077,390 | -125,213 | 0.13% | 55,524,754 |
| 2015-04-17 | 2015-04-15 | 49.458 | 1,202,603 | +168,113 | 0.15% | 59,477,977 |
| 2015-04-16 | 2015-04-14 | 50.605 | 1,034,490 | -62,083 | 0.13% | 52,349,895 |
| 2015-04-15 | 2015-04-13 | 53.042 | 1,096,573 | +10,114 | 0.13% | 58,163,976 |
| 2015-04-14 | 2015-04-10 | 51.608 | 1,086,459 | -82,313 | 0.13% | 56,070,013 |
| 2015-04-13 | 2015-04-09 | 50.174 | 1,168,772 | +325,066 | 0.14% | 58,642,524 |
| 2015-04-10 | 2015-04-08 | 48.956 | 843,706 | -327,507 | 0.10% | 41,304,432 |
| 2015-04-09 | 2015-04-02 | 42.863 | 1,171,213 | +65,222 | 0.14% | 50,202,100 |
| 2015-04-08 | 2015-04-01 | 43.007 | 1,105,991 | -48,480 | 0.13% | 47,565,017 |
| 2015-04-02 | 2015-03-31 | 41.215 | 1,154,471 | +6,975 | 0.14% | 47,581,233 |
| 2015-04-01 | 2015-03-30 | 41.716 | 1,147,496 | +66,618 | 0.14% | 47,869,510 |
| 2015-03-31 | 2015-03-27 | 38.849 | 1,080,878 | -140,560 | 0.13% | 41,991,441 |
| 2015-03-30 | 2015-03-26 | 37.846 | 1,221,438 | +42,203 | 0.15% | 46,226,410 |
| 2015-03-27 | 2015-03-25 | 38.204 | 1,179,235 | -1,744 | 0.14% | 45,051,825 |
| 2015-03-26 | 2015-03-24 | 38.348 | 1,180,979 | +122,772 | 0.14% | 45,287,753 |
| 2015-03-25 | 2015-03-23 | 39.710 | 1,058,207 | -74,640 | 0.13% | 42,020,887 |
| 2015-03-24 | 2015-03-20 | 39.064 | 1,132,847 | -237,521 | 0.14% | 44,254,005 |
| 2015-03-23 | 2015-03-19 | 37.488 | 1,370,368 | +3,488 | 0.17% | 51,371,673 |
| 2015-03-20 | 2015-03-18 | 38.133 | 1,366,880 | +17,439 | 0.17% | 52,122,692 |
| 2015-03-19 | 2015-03-17 | 38.061 | 1,349,441 | +27,903 | 0.16% | 51,360,972 |
| 2015-03-18 | 2015-03-16 | 36.986 | 1,321,538 | +41,505 | 0.16% | 48,878,084 |
| 2015-03-17 | 2015-03-13 | 36.556 | 1,280,033 | -189,738 | 0.16% | 46,792,490 |
| 2015-03-16 | 2015-03-12 | 35.696 | 1,469,771 | +8,371 | 0.18% | 52,464,294 |
| 2015-03-13 | 2015-03-11 | 35.696 | 1,461,400 | -52,318 | 0.18% | 52,165,486 |
| 2015-03-12 | 2015-03-10 | 35.194 | 1,513,718 | -158,347 | 0.18% | 53,273,506 |
| 2015-03-11 | 2015-03-09 | 36.054 | 1,672,065 | +154,859 | 0.20% | 60,284,541 |
| 2015-03-10 | 2015-03-06 | 37.774 | 1,517,206 | +12,905 | 0.18% | 57,311,263 |
| 2015-03-09 | 2015-03-05 | 37.057 | 1,504,301 | +1,744 | 0.18% | 55,745,537 |
| 2015-03-06 | 2015-03-04 | 36.842 | 1,502,557 | +36,622 | 0.18% | 55,357,809 |
| 2015-03-05 | 2015-03-03 | 37.488 | 1,465,935 | +138,118 | 0.18% | 54,954,242 |
| 2015-03-04 | 2015-03-02 | 38.634 | 1,327,817 | +109,170 | 0.16% | 51,299,343 |
| 2015-03-03 | 2015-02-27 | 39.423 | 1,218,647 | -51,969 | 0.15% | 48,042,481 |
| 2015-03-02 | 2015-02-26 | 39.566 | 1,270,616 | -438,071 | 0.15% | 50,273,395 |
| 2015-02-27 | 2015-02-25 | 38.133 | 1,708,687 | +219,035 | 0.21% | 65,156,682 |
| 2015-02-26 | 2015-02-24 | 39.279 | 1,489,652 | +32,786 | 0.18% | 58,512,708 |
| 2015-02-25 | 2015-02-23 | 38.563 | 1,456,866 | +51,620 | 0.18% | 56,180,642 |
| 2015-02-24 | 2015-02-18 | 38.993 | 1,405,246 | +32,088 | 0.17% | 54,794,387 |
| 2015-02-23 | 2015-02-16 | 37.703 | 1,373,158 | +65,571 | 0.17% | 51,771,539 |
| 2015-02-17 | 2015-02-13 | 37.774 | 1,307,587 | -134,282 | 0.16% | 49,393,071 |
| 2015-02-16 | 2015-02-12 | 36.484 | 1,441,869 | +28,601 | 0.18% | 52,605,167 |
| 2015-02-13 | 2015-02-11 | 36.771 | 1,413,268 | -12,208 | 0.17% | 51,966,888 |
| 2015-02-12 | 2015-02-10 | 36.986 | 1,425,476 | +9,069 | 0.17% | 52,722,310 |
| 2015-02-11 | 2015-02-09 | 37.057 | 1,416,407 | +140,908 | 0.17% | 52,488,411 |
| 2015-02-10 | 2015-02-06 | 36.556 | 1,275,499 | +51,620 | 0.16% | 46,626,747 |
| 2015-02-09 | 2015-02-05 | 36.771 | 1,223,879 | -83,708 | 0.15% | 45,002,917 |
| 2015-02-06 | 2015-02-04 | 36.126 | 1,307,587 | -106,728 | 0.16% | 47,237,396 |
| 2015-02-05 | 2015-02-03 | 36.484 | 1,414,315 | -24,763 | 0.17% | 51,599,886 |
| 2015-02-04 | 2015-02-02 | 34.907 | 1,439,078 | +1,395 | 0.18% | 50,234,040 |
| 2015-02-03 | 2015-01-30 | 35.767 | 1,437,683 | -22,671 | 0.17% | 51,421,945 |
| 2015-02-02 | 2015-01-29 | 35.481 | 1,460,354 | +110,564 | 0.18% | 51,814,124 |
| 2015-01-30 | 2015-01-28 | 36.484 | 1,349,790 | +156,255 | 0.16% | 49,245,756 |
| 2015-01-29 | 2015-01-27 | 35.767 | 1,193,535 | +5,580 | 0.15% | 42,689,446 |
| 2015-01-28 | 2015-01-26 | 36.054 | 1,187,955 | -3,487 | 0.14% | 42,830,465 |
| 2015-01-27 | 2015-01-23 | 36.842 | 1,191,442 | +33,832 | 0.14% | 43,895,585 |
| 2015-01-26 | 2015-01-22 | 36.627 | 1,157,610 | +36,622 | 0.14% | 42,400,208 |
| 2015-01-23 | 2015-01-21 | 37.989 | 1,120,988 | -120,679 | 0.14% | 42,585,490 |
| 2015-01-22 | 2015-01-20 | 35.839 | 1,241,667 | -125,562 | 0.15% | 44,499,995 |
| 2015-01-21 | 2015-01-19 | 33.832 | 1,367,229 | +320,183 | 0.17% | 46,256,000 |
| 2015-01-20 | 2015-01-16 | 40.498 | 1,047,046 | -162,184 | 0.13% | 42,403,238 |
| 2015-01-19 | 2015-01-15 | 42.003 | 1,209,230 | -109,867 | 0.15% | 50,791,536 |
| 2015-01-16 | 2015-01-14 | 40.856 | 1,319,097 | +31,391 | 0.16% | 53,893,502 |
| 2015-01-15 | 2015-01-13 | 41.000 | 1,287,706 | +40,110 | 0.16% | 52,795,580 |
| 2015-01-14 | 2015-01-12 | 41.286 | 1,247,596 | +35,227 | 0.15% | 51,508,781 |
| 2015-01-13 | 2015-01-09 | 41.932 | 1,212,369 | -44,993 | 0.15% | 50,836,484 |
| 2015-01-12 | 2015-01-08 | 42.003 | 1,257,362 | -493,877 | 0.15% | 52,813,234 |
| 2015-01-09 | 2015-01-07 | 42.863 | 1,751,239 | -234,731 | 0.21% | 75,063,951 |
| 2015-01-08 | 2015-01-06 | 41.716 | 1,985,970 | +9,766 | 0.24% | 82,847,705 |
| 2015-01-07 | 2015-01-05 | 42.505 | 1,976,204 | +533,987 | 0.24% | 83,998,452 |
| 2015-01-06 | 2015-01-02 | 43.723 | 1,442,217 | +157,998 | 0.18% | 63,058,736 |
| 2015-01-05 | 2014-12-31 | 41.860 | 1,284,219 | +115,447 | 0.16% | 53,757,214 |
| 2015-01-02 | 2014-12-29 | 41.071 | 1,168,772 | -37,319 | 0.14% | 48,003,095 |
| 2014-12-30 | 2014-12-24 | 39.781 | 1,206,091 | +309,021 | 0.15% | 47,979,738 |
| 2014-12-29 | 2014-12-22 | 39.996 | 897,070 | +12,208 | 0.11% | 35,879,415 |
| 2014-12-23 | 2014-12-19 | 41.286 | 884,862 | +49,876 | 0.11% | 36,532,790 |
| 2014-12-22 | 2014-12-18 | 41.143 | 834,986 | -57,201 | 0.10% | 34,353,889 |
| 2014-12-19 | 2014-12-17 | 43.150 | 892,187 | -92,427 | 0.11% | 38,497,914 |
| 2014-12-18 | 2014-12-16 | 44.010 | 984,614 | +230,545 | 0.12% | 43,333,044 |
| 2014-12-17 | 2014-12-15 | 41.286 | 754,069 | +14,300 | 0.09% | 31,132,815 |
| 2014-12-16 | 2014-12-12 | 40.570 | 739,769 | -441,907 | 0.09% | 30,012,168 |
| 2014-12-15 | 2014-12-11 | 38.921 | 1,181,676 | -40,459 | 0.14% | 45,992,081 |
| 2014-12-12 | 2014-12-10 | 41.860 | 1,222,135 | +455,859 | 0.15% | 51,158,387 |
| 2014-12-11 | 2014-12-09 | 42.075 | 766,276 | -81,615 | 0.09% | 32,240,973 |
| 2014-12-10 | 2014-12-08 | 45.515 | 847,891 | +341,458 | 0.10% | 38,592,114 |
| 2014-12-09 | 2014-12-05 | 40.355 | 506,433 | +14,649 | 0.06% | 20,436,909 |
| 2014-12-08 | 2014-12-04 | 38.204 | 491,784 | -72,198 | 0.06% | 18,788,254 |
| 2014-12-05 | 2014-12-03 | 34.262 | 563,982 | +1,395 | 0.07% | 19,323,151 |
| 2014-12-04 | 2014-12-02 | 33.975 | 562,587 | -13,602 | 0.07% | 19,114,056 |
| 2014-12-03 | 2014-12-01 | 31.682 | 576,189 | +68,710 | 0.07% | 18,254,589 |
| 2014-12-02 | 2014-11-28 | 32.613 | 507,479 | +20,927 | 0.06% | 16,550,621 |
| 2014-12-01 | 2014-11-27 | 32.470 | 486,552 | +10,115 | 0.06% | 15,798,370 |
| 2014-11-28 | 2014-11-26 | 32.327 | 476,437 | -25,113 | 0.06% | 15,401,635 |
| 2014-11-27 | 2014-11-25 | 31.610 | 501,550 | -73,244 | 0.06% | 15,853,956 |
| 2014-11-26 | 2014-11-24 | 31.252 | 574,794 | -172,299 | 0.07% | 17,963,193 |
| 2014-11-25 | 2014-11-21 | 28.886 | 747,093 | -51,271 | 0.09% | 21,580,650 |
| 2014-11-24 | 2014-11-20 | 27.868 | 798,364 | -10,115 | 0.10% | 22,249,078 |
| 2014-11-21 | 2014-11-19 | 27.094 | 808,479 | -9,766 | 0.10% | 21,905,106 |
| 2014-11-20 | 2014-11-18 | 27.524 | 818,245 | -15,346 | 0.10% | 22,521,608 |
| 2014-11-19 | 2014-11-17 | 27.954 | 833,591 | -46,039 | 0.10% | 23,302,496 |
| 2014-11-18 | 2014-11-14 | 28.958 | 879,630 | +2,441 | 0.11% | 25,472,186 |
| 2014-11-17 | 2014-11-13 | 29.388 | 877,189 | +7,324 | 0.11% | 25,778,750 |
| 2014-11-14 | 2014-11-12 | 29.890 | 869,865 | +56,503 | 0.11% | 25,999,963 |
| 2014-11-13 | 2014-11-11 | 28.886 | 813,362 | -84,405 | 0.10% | 23,494,908 |
| 2014-11-12 | 2014-11-10 | 28.270 | 897,767 | +101,147 | 0.11% | 25,379,634 |
| 2014-11-11 | 2014-11-07 | 27.983 | 796,620 | -70,803 | 0.10% | 22,291,836 |
| 2014-11-10 | 2014-11-06 | 27.238 | 867,423 | +11,859 | 0.11% | 23,626,498 |
| 2014-11-07 | 2014-11-05 | 27.410 | 855,564 | +17,787 | 0.10% | 23,450,667 |
| 2014-11-06 | 2014-11-04 | 27.610 | 837,777 | -38,017 | 0.10% | 23,131,273 |
| 2014-11-05 | 2014-11-03 | 27.438 | 875,794 | +45,342 | 0.11% | 24,030,273 |
| 2014-11-04 | 2014-10-31 | 27.725 | 830,452 | -89,637 | 0.10% | 23,024,267 |
| 2014-11-03 | 2014-10-30 | 26.779 | 920,089 | +3,488 | 0.11% | 24,638,912 |
| 2014-10-31 | 2014-10-29 | 26.922 | 916,601 | -36,971 | 0.11% | 24,676,907 |
| 2014-10-30 | 2014-10-28 | 26.119 | 953,572 | -14,998 | 0.12% | 24,906,728 |
| 2014-10-29 | 2014-10-27 | 25.517 | 968,570 | +41,505 | 0.12% | 24,715,297 |
| 2014-10-28 | 2014-10-24 | 26.234 | 927,065 | +6,278 | 0.11% | 24,320,701 |
| 2014-10-27 | 2014-10-23 | 26.377 | 920,787 | +29,298 | 0.11% | 24,288,003 |
| 2014-10-24 | 2014-10-22 | 26.922 | 891,489 | +4,883 | 0.11% | 24,000,837 |
| 2014-10-23 | 2014-10-21 | 26.693 | 886,606 | +4,185 | 0.11% | 23,666,016 |
| 2014-10-22 | 2014-10-20 | 26.635 | 882,421 | -54,061 | 0.11% | 23,503,707 |
| 2014-10-21 | 2014-10-17 | 26.033 | 936,482 | +6,976 | 0.11% | 24,379,797 |
| 2014-10-20 | 2014-10-16 | 25.919 | 929,506 | +25,809 | 0.11% | 24,091,588 |
| 2014-10-17 | 2014-10-15 | 26.148 | 903,697 | -34,180 | 0.11% | 23,629,933 |
| 2014-10-16 | 2014-10-14 | 25.546 | 937,877 | +8,022 | 0.11% | 23,958,984 |
| 2014-10-15 | 2014-10-13 | 25.775 | 929,855 | +13,951 | 0.11% | 23,967,334 |
| 2014-10-14 | 2014-10-10 | 26.005 | 915,904 | +68,013 | 0.11% | 23,817,822 |
| 2014-10-13 | 2014-10-09 | 26.951 | 847,891 | -19,881 | 0.10% | 22,851,393 |
| 2014-10-10 | 2014-10-08 | 26.836 | 867,772 | +9,766 | 0.11% | 23,287,683 |
| 2014-10-09 | 2014-10-07 | 26.951 | 858,006 | -34,181 | 0.10% | 23,124,001 |
| 2014-10-08 | 2014-10-06 | 26.721 | 892,187 | -21,973 | 0.11% | 23,840,569 |
| 2014-10-07 | 2014-10-03 | 26.062 | 914,160 | +25,810 | 0.11% | 23,824,890 |
| 2014-10-06 | 2014-09-30 | 25.661 | 888,350 | -16,742 | 0.11% | 22,795,648 |
| 2014-10-03 | 2014-09-29 | 26.234 | 905,092 | -23,019 | 0.11% | 23,744,259 |
| 2014-09-30 | 2014-09-26 | 26.836 | 928,111 | -46,388 | 0.11% | 24,906,952 |
| 2014-09-29 | 2014-09-25 | 26.349 | 974,499 | +21,973 | 0.12% | 25,676,848 |
| 2014-09-26 | 2014-09-24 | 26.578 | 952,526 | -27,903 | 0.12% | 25,316,367 |
| 2014-09-25 | 2014-09-23 | 25.145 | 980,429 | +30,344 | 0.12% | 24,652,476 |
| 2014-09-24 | 2014-09-22 | 25.489 | 950,085 | +36,274 | 0.12% | 24,216,369 |
| 2014-09-23 | 2014-09-19 | 26.148 | 913,811 | +17,439 | 0.11% | 23,894,394 |
| 2014-09-22 | 2014-09-18 | 26.148 | 896,372 | +102,193 | 0.11% | 23,438,398 |
| 2014-09-19 | 2014-09-17 | 26.435 | 794,179 | -8,719 | 0.10% | 20,993,948 |
| 2014-09-18 | 2014-09-16 | 26.435 | 802,898 | +10,114 | 0.10% | 21,224,433 |
| 2014-09-17 | 2014-09-15 | 27.094 | 792,784 | -31,390 | 0.10% | 21,479,862 |
| 2014-09-16 | 2014-09-12 | 27.381 | 824,174 | +19,532 | 0.10% | 22,566,650 |
| 2014-09-15 | 2014-09-11 | 27.467 | 804,642 | -13,254 | 0.10% | 22,101,055 |
| 2014-09-12 | 2014-09-10 | 27.524 | 817,896 | +3,837 | 0.10% | 22,512,002 |
| 2014-09-11 | 2014-09-08 | 28.327 | 814,059 | -4,534 | 0.10% | 23,059,911 |
| 2014-09-10 | 2014-09-05 | 28.298 | 818,593 | -36,623 | 0.10% | 23,164,876 |
| 2014-09-08 | 2014-09-04 | 28.270 | 855,216 | -170,903 | 0.10% | 24,176,729 |
| 2014-09-05 | 2014-09-03 | 27.897 | 1,026,119 | +5,929 | 0.12% | 28,625,651 |
| 2014-09-04 | 2014-09-02 | 27.209 | 1,020,190 | -6,976 | 0.12% | 27,758,250 |
| 2014-09-03 | 2014-09-01 | 26.894 | 1,027,166 | -42,202 | 0.12% | 27,624,109 |
| 2014-09-02 | 2014-08-29 | 26.377 | 1,069,368 | +48,829 | 0.13% | 28,207,190 |
| 2014-09-01 | 2014-08-28 | 26.234 | 1,020,539 | -2,790 | 0.12% | 26,772,906 |
| 2014-08-29 | 2014-08-27 | 26.492 | 1,023,329 | -30,344 | 0.12% | 27,110,159 |
| 2014-08-28 | 2014-08-26 | 26.894 | 1,053,673 | -5,929 | 0.13% | 28,336,976 |
| 2014-08-27 | 2014-08-25 | 27.008 | 1,059,602 | +17,787 | 0.13% | 28,617,947 |
| 2014-08-26 | 2014-08-22 | 27.352 | 1,041,815 | +4,883 | 0.13% | 28,495,993 |
| 2014-08-25 | 2014-08-21 | 27.152 | 1,036,932 | +76,384 | 0.13% | 28,154,321 |
| 2014-08-22 | 2014-08-20 | 27.754 | 960,548 | -18,486 | 0.12% | 26,658,717 |
| 2014-08-21 | 2014-08-19 | 27.639 | 979,034 | +14,649 | 0.12% | 27,059,491 |
| 2014-08-20 | 2014-08-18 | 27.610 | 964,385 | +101,147 | 0.12% | 26,626,957 |
| 2014-08-19 | 2014-08-15 | 28.098 | 863,238 | -24,763 | 0.11% | 24,255,009 |
| 2014-08-18 | 2014-08-14 | 27.840 | 888,001 | -61,735 | 0.11% | 24,721,652 |
| 2014-08-15 | 2014-08-13 | 28.126 | 949,736 | -47,086 | 0.12% | 26,712,634 |
| 2014-08-14 | 2014-08-12 | 27.926 | 996,822 | +29,647 | 0.12% | 27,836,933 |
| 2014-08-13 | 2014-08-11 | 27.954 | 967,175 | -250,775 | 0.12% | 27,036,750 |
| 2014-08-12 | 2014-08-08 | 27.381 | 1,217,950 | +3,488 | 0.15% | 33,348,602 |
| 2014-08-11 | 2014-08-07 | 27.754 | 1,214,462 | +101,845 | 0.15% | 33,705,758 |
| 2014-08-08 | 2014-08-06 | 28.442 | 1,112,617 | -6,279 | 0.14% | 31,644,787 |
| 2014-08-07 | 2014-08-05 | 28.298 | 1,118,896 | +153,814 | 0.14% | 31,662,972 |
| 2014-08-06 | 2014-08-04 | 29.030 | 965,082 | -6,976 | 0.12% | 28,015,866 |
| 2014-08-05 | 2014-08-01 | 27.152 | 972,058 | +96,613 | 0.12% | 26,392,891 |
| 2014-08-04 | 2014-07-31 | 27.954 | 875,445 | -27,554 | 0.11% | 24,472,497 |
| 2014-08-01 | 2014-07-30 | 27.553 | 902,999 | -20,229 | 0.11% | 24,880,291 |
| 2014-07-31 | 2014-07-29 | 28.184 | 923,228 | -44,296 | 0.11% | 26,020,000 |
| 2014-07-30 | 2014-07-28 | 28.184 | 967,524 | -63,129 | 0.12% | 27,268,426 |
| 2014-07-29 | 2014-07-25 | 27.180 | 1,030,653 | +62,432 | 0.13% | 28,013,387 |
| 2014-07-28 | 2014-07-24 | 27.066 | 968,221 | -118,935 | 0.12% | 26,205,431 |
| 2014-07-25 | 2014-07-23 | 26.922 | 1,087,156 | +15,346 | 0.13% | 29,268,621 |
| 2014-07-24 | 2014-07-22 | 26.062 | 1,071,810 | +12,905 | 0.13% | 27,933,573 |
| 2014-07-23 | 2014-07-21 | 25.059 | 1,058,905 | -11,859 | 0.13% | 26,534,642 |
| 2014-07-22 | 2014-07-18 | 25.288 | 1,070,764 | -47,434 | 0.13% | 27,077,412 |
| 2014-07-21 | 2014-07-17 | 25.345 | 1,118,198 | +10,463 | 0.14% | 28,341,040 |
| 2014-07-18 | 2014-07-16 | 25.689 | 1,107,735 | +26,159 | 0.13% | 28,456,973 |
| 2014-07-17 | 2014-07-15 | 25.775 | 1,081,576 | -1,046 | 0.13% | 27,877,995 |
| 2014-07-16 | 2014-07-14 | 25.632 | 1,082,622 | +10,463 | 0.13% | 27,749,756 |
| 2014-07-15 | 2014-07-11 | 25.374 | 1,072,159 | -18,834 | 0.13% | 27,204,909 |
| 2014-07-14 | 2014-07-10 | 25.345 | 1,090,993 | +13,603 | 0.13% | 27,651,522 |
| 2014-07-11 | 2014-07-09 | 25.231 | 1,077,390 | +697 | 0.13% | 27,183,190 |
| 2014-07-10 | 2014-07-08 | 25.345 | 1,076,693 | +13,603 | 0.13% | 27,289,084 |
| 2014-07-09 | 2014-07-07 | 25.431 | 1,063,090 | -58,596 | 0.13% | 27,035,752 |
| 2014-07-08 | 2014-07-04 | 25.460 | 1,121,686 | -9,766 | 0.14% | 28,558,084 |
| 2014-07-07 | 2014-07-03 | 25.546 | 1,131,452 | -1,395 | 0.14% | 28,904,046 |
| 2014-07-04 | 2014-07-02 | 25.173 | 1,132,847 | -23,717 | 0.14% | 28,517,443 |
| 2014-07-03 | 2014-06-30 | 24.514 | 1,156,564 | +5,580 | 0.14% | 28,351,797 |
| 2014-07-02 | 2014-06-27 | 24.370 | 1,150,984 | -24,066 | 0.14% | 28,050,010 |
| 2014-06-30 | 2014-06-26 | 24.256 | 1,175,050 | -8,370 | 0.14% | 28,501,749 |
| 2014-06-27 | 2014-06-25 | 24.026 | 1,183,420 | +2,790 | 0.14% | 28,433,330 |
| 2014-06-26 | 2014-06-24 | 24.112 | 1,180,630 | -32,088 | 0.14% | 28,467,847 |
| 2014-06-25 | 2014-06-23 | 23.969 | 1,212,718 | +40,807 | 0.15% | 29,067,716 |
| 2014-06-24 | 2014-06-20 | 24.702 | 1,171,911 | -16,044 | 0.14% | 28,948,309 |
| 2014-06-23 | 2014-06-19 | 24.528 | 1,187,955 | +167,354 | 0.14% | 29,137,973 |
| 2014-06-20 | 2014-06-18 | 24.673 | 1,020,601 | +7,588 | 0.13% | 25,181,090 |
| 2014-06-19 | 2014-06-17 | 24.673 | 1,013,013 | +2,070 | 0.12% | 24,993,873 |
| 2014-06-18 | 2014-06-16 | 25.021 | 1,010,943 | -2,415 | 0.12% | 25,294,520 |
| 2014-06-16 | 2014-06-12 | 24.702 | 1,013,358 | +251,788 | 0.12% | 25,031,765 |
| 2014-06-13 | 2014-06-11 | 24.876 | 761,570 | +344 | 0.09% | 18,944,628 |
| 2014-06-12 | 2014-06-10 | 25.021 | 761,226 | -14,831 | 0.09% | 19,046,421 |
| 2014-06-11 | 2014-06-09 | 24.267 | 776,057 | +50,703 | 0.10% | 18,832,503 |
| 2014-06-10 | 2014-06-06 | 23.977 | 725,354 | -11,038 | 0.09% | 17,391,799 |
| 2014-06-09 | 2014-06-05 | 23.890 | 736,392 | -1,379 | 0.09% | 17,592,406 |
| 2014-06-06 | 2014-06-04 | 23.861 | 737,771 | +34,146 | 0.09% | 17,603,961 |
| 2014-06-05 | 2014-06-03 | 23.948 | 703,625 | +24,489 | 0.09% | 16,850,403 |
| 2014-06-04 | 2014-05-30 | 24.238 | 679,136 | -7,588 | 0.08% | 16,460,840 |
| 2014-06-03 | 2014-05-29 | 23.977 | 686,724 | -221,090 | 0.08% | 16,465,568 |
| 2014-05-30 | 2014-05-28 | 24.122 | 907,814 | -9,313 | 0.11% | 21,898,238 |
| 2014-05-29 | 2014-05-27 | 23.513 | 917,127 | +20,005 | 0.11% | 21,564,496 |
| 2014-05-28 | 2014-05-26 | 24.093 | 897,122 | -15,176 | 0.11% | 21,614,317 |
| 2014-05-27 | 2014-05-23 | 23.890 | 912,298 | -10,347 | 0.11% | 21,794,801 |
| 2014-05-26 | 2014-05-22 | 23.658 | 922,645 | -27,594 | 0.11% | 21,827,991 |
| 2014-05-23 | 2014-05-21 | 23.368 | 950,239 | -22,419 | 0.12% | 22,205,311 |
| 2014-05-22 | 2014-05-20 | 23.049 | 972,658 | -9,313 | 0.12% | 22,419,002 |
| 2014-05-21 | 2014-05-19 | 22.962 | 981,971 | +19,660 | 0.12% | 22,548,249 |
| 2014-05-20 | 2014-05-16 | 23.716 | 962,311 | -19,315 | 0.12% | 22,822,212 |
| 2014-05-19 | 2014-05-15 | 23.687 | 981,626 | +1,725 | 0.12% | 23,251,827 |
| 2014-05-16 | 2014-05-14 | 23.745 | 979,901 | -18,281 | 0.12% | 23,267,787 |
| 2014-05-15 | 2014-05-13 | 23.426 | 998,182 | -17,245 | 0.12% | 23,383,530 |
| 2014-05-14 | 2014-05-12 | 23.165 | 1,015,427 | -50,358 | 0.12% | 23,522,553 |
| 2014-05-13 | 2014-05-09 | 22.092 | 1,065,785 | +1,725 | 0.13% | 23,545,805 |
| 2014-05-12 | 2014-05-08 | 22.295 | 1,064,060 | +13,451 | 0.13% | 23,723,646 |
| 2014-05-08 | 2014-05-05 | 22.498 | 1,050,609 | +1,380 | 0.13% | 23,636,971 |
| 2014-05-07 | 2014-05-02 | 22.527 | 1,049,229 | -7,243 | 0.13% | 23,636,343 |
| 2014-05-05 | 2014-04-30 | 22.556 | 1,056,472 | +87,608 | 0.13% | 23,830,138 |
| 2014-05-02 | 2014-04-29 | 22.904 | 968,864 | -8,278 | 0.12% | 22,191,103 |
| 2014-04-30 | 2014-04-28 | 22.643 | 977,142 | +13,452 | 0.12% | 22,125,734 |
| 2014-04-29 | 2014-04-25 | 22.962 | 963,690 | +15,521 | 0.12% | 22,128,476 |
| 2014-04-28 | 2014-04-24 | 23.455 | 948,169 | -8,278 | 0.12% | 22,239,409 |
| 2014-04-25 | 2014-04-23 | 23.455 | 956,447 | +31,042 | 0.12% | 22,433,571 |
| 2014-04-24 | 2014-04-22 | 23.745 | 925,405 | -11,382 | 0.11% | 21,973,777 |
| 2014-04-23 | 2014-04-17 | 24.238 | 936,787 | +2,415 | 0.12% | 22,705,763 |
| 2014-04-22 | 2014-04-16 | 24.499 | 934,372 | -14,487 | 0.11% | 22,891,039 |
| 2014-04-17 | 2014-04-15 | 24.992 | 948,859 | -38,630 | 0.12% | 23,713,624 |
| 2014-04-16 | 2014-04-14 | 25.021 | 987,489 | +4,829 | 0.12% | 24,707,684 |
| 2014-04-15 | 2014-04-11 | 25.630 | 982,660 | +217,295 | 0.12% | 25,185,149 |
| 2014-04-14 | 2014-04-10 | 27.311 | 765,365 | -6,553 | 0.09% | 20,902,993 |
| 2014-04-11 | 2014-04-09 | 25.021 | 771,918 | -6,553 | 0.09% | 19,313,943 |
| 2014-04-10 | 2014-04-08 | 25.224 | 778,471 | -27,938 | 0.10% | 19,635,894 |
| 2014-04-09 | 2014-04-07 | 24.209 | 806,409 | -34,147 | 0.10% | 19,522,293 |
| 2014-04-08 | 2014-04-04 | 24.180 | 840,556 | +9,658 | 0.10% | 20,324,585 |
| 2014-04-07 | 2014-04-03 | 24.412 | 830,898 | -14,487 | 0.10% | 20,283,775 |
| 2014-04-04 | 2014-04-02 | 24.238 | 845,385 | -10,002 | 0.10% | 20,490,370 |
| 2014-04-03 | 2014-04-01 | 23.803 | 855,387 | -57,946 | 0.11% | 20,360,797 |
| 2014-04-02 | 2014-03-31 | 23.455 | 913,333 | -67,603 | 0.11% | 21,422,327 |
| 2014-04-01 | 2014-03-28 | 22.672 | 980,936 | -99,680 | 0.12% | 22,240,083 |
| 2014-03-31 | 2014-03-27 | 22.556 | 1,080,616 | +50,012 | 0.13% | 24,374,739 |
| 2014-03-28 | 2014-03-26 | 22.556 | 1,030,604 | -44,149 | 0.13% | 23,246,651 |
| 2014-03-27 | 2014-03-25 | 22.266 | 1,074,753 | -41,734 | 0.13% | 23,930,891 |
| 2014-03-26 | 2014-03-24 | 23.020 | 1,116,487 | +32,077 | 0.14% | 25,701,777 |
| 2014-03-25 | 2014-03-21 | 22.266 | 1,084,410 | +47,598 | 0.13% | 24,145,917 |
| 2014-03-24 | 2014-03-20 | 20.991 | 1,036,812 | -29,318 | 0.13% | 21,763,441 |
| 2014-03-21 | 2014-03-19 | 21.020 | 1,066,130 | -28,283 | 0.13% | 22,409,757 |
| 2014-03-20 | 2014-03-18 | 20.585 | 1,094,413 | +80,020 | 0.13% | 22,528,308 |
| 2014-03-19 | 2014-03-17 | 21.020 | 1,014,393 | +1,380 | 0.12% | 21,322,260 |
| 2014-03-18 | 2014-03-14 | 21.281 | 1,013,013 | -27,593 | 0.12% | 21,557,582 |
| 2014-03-17 | 2014-03-13 | 21.484 | 1,040,606 | -11,727 | 0.13% | 22,355,970 |
| 2014-03-14 | 2014-03-12 | 21.600 | 1,052,333 | +42,769 | 0.13% | 22,729,948 |
| 2014-03-13 | 2014-03-11 | 22.295 | 1,009,564 | -135,551 | 0.12% | 22,508,636 |
| 2014-03-12 | 2014-03-10 | 22.266 | 1,145,115 | +258,686 | 0.14% | 25,497,600 |
| 2014-03-11 | 2014-03-07 | 22.991 | 886,429 | -78,986 | 0.11% | 20,380,091 |
| 2014-03-10 | 2014-03-06 | 22.933 | 965,415 | -4,484 | 0.12% | 22,140,096 |
| 2014-03-07 | 2014-03-05 | 22.875 | 969,899 | -11,727 | 0.12% | 22,186,689 |
| 2014-03-06 | 2014-03-04 | 22.701 | 981,626 | -10,347 | 0.12% | 22,284,187 |
| 2014-03-05 | 2014-03-03 | 22.759 | 991,973 | +6,898 | 0.12% | 22,576,597 |
| 2014-03-04 | 2014-02-28 | 23.339 | 985,075 | -25,179 | 0.12% | 22,990,804 |
| 2014-03-03 | 2014-02-27 | 22.991 | 1,010,254 | -26,903 | 0.12% | 23,226,980 |
| 2014-02-28 | 2014-02-26 | 22.730 | 1,037,157 | +16,556 | 0.13% | 23,574,883 |
| 2014-02-27 | 2014-02-25 | 22.556 | 1,020,601 | -26,213 | 0.13% | 23,021,020 |
| 2014-02-26 | 2014-02-24 | 22.875 | 1,046,814 | +50,012 | 0.13% | 23,946,139 |
| 2014-02-25 | 2014-02-21 | 23.687 | 996,802 | +11,382 | 0.12% | 23,611,302 |
| 2014-02-24 | 2014-02-20 | 24.238 | 985,420 | +53,117 | 0.12% | 23,884,526 |
| 2014-02-21 | 2014-02-19 | 25.021 | 932,303 | +78,985 | 0.11% | 23,326,891 |
| 2014-02-20 | 2014-02-18 | 25.804 | 853,318 | +5,864 | 0.10% | 22,018,610 |
| 2014-02-19 | 2014-02-17 | 25.977 | 847,454 | -140,380 | 0.10% | 22,014,718 |
| 2014-02-18 | 2014-02-14 | 25.804 | 987,834 | +33,112 | 0.12% | 25,489,596 |
| 2014-02-17 | 2014-02-13 | 25.890 | 954,722 | -22,765 | 0.12% | 24,718,230 |
| 2014-02-14 | 2014-02-12 | 26.151 | 977,487 | +22,075 | 0.12% | 25,562,687 |
| 2014-02-13 | 2014-02-11 | 26.615 | 955,412 | +11,037 | 0.12% | 25,428,594 |
| 2014-02-12 | 2014-02-10 | 26.093 | 944,375 | -52,427 | 0.12% | 24,642,001 |
| 2014-02-11 | 2014-02-07 | 25.717 | 996,802 | +7,933 | 0.12% | 25,634,302 |
| 2014-02-10 | 2014-02-06 | 25.108 | 988,869 | -4,139 | 0.12% | 24,828,223 |
| 2014-02-07 | 2014-02-05 | 24.876 | 993,008 | -6,553 | 0.12% | 24,701,823 |
| 2014-02-06 | 2014-02-04 | 25.166 | 999,561 | -64,844 | 0.12% | 25,154,634 |
| 2014-02-05 | 2014-01-30 | 25.977 | 1,064,405 | -5,864 | 0.13% | 27,650,558 |
| 2014-02-04 | 2014-01-28 | 25.659 | 1,070,269 | +78,641 | 0.13% | 27,461,559 |
| 2014-01-29 | 2014-01-27 | 25.630 | 991,628 | +63,464 | 0.12% | 25,414,995 |
| 2014-01-28 | 2014-01-24 | 27.021 | 928,164 | -36,561 | 0.11% | 25,080,120 |
| 2014-01-27 | 2014-01-23 | 27.543 | 964,725 | +31,042 | 0.12% | 26,571,503 |
| 2014-01-24 | 2014-01-22 | 28.442 | 933,683 | -100,715 | 0.11% | 26,555,681 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,034,398 | +37,596 | 0.13% | 28,130,632 |
| 2014-01-22 | 2014-01-20 | 26.238 | 996,802 | +16,556 | 0.12% | 26,154,502 |
| 2014-01-21 | 2014-01-17 | 26.557 | 980,246 | -53,462 | 0.12% | 26,032,719 |
| 2014-01-20 | 2014-01-16 | 26.499 | 1,033,708 | +15,176 | 0.13% | 27,392,587 |
| 2014-01-17 | 2014-01-15 | 26.876 | 1,018,532 | -48,632 | 0.13% | 27,374,323 |
| 2014-01-16 | 2014-01-14 | 26.876 | 1,067,164 | +8,278 | 0.13% | 28,681,369 |
| 2014-01-15 | 2014-01-13 | 26.963 | 1,058,886 | +43,114 | 0.13% | 28,550,987 |
| 2014-01-14 | 2014-01-10 | 27.050 | 1,015,772 | +23,109 | 0.12% | 27,476,845 |
| 2014-01-13 | 2014-01-09 | 27.340 | 992,663 | -83,124 | 0.12% | 27,139,541 |
| 2014-01-10 | 2014-01-08 | 27.804 | 1,075,787 | +58,290 | 0.13% | 29,911,203 |
| 2014-01-09 | 2014-01-07 | 26.731 | 1,017,497 | +135,551 | 0.13% | 27,199,006 |
| 2014-01-08 | 2014-01-06 | 28.152 | 881,946 | -37,940 | 0.11% | 24,828,484 |
| 2014-01-07 | 2014-01-03 | 29.645 | 919,886 | +118,650 | 0.11% | 27,270,073 |
| 2014-01-06 | 2014-01-02 | 31.095 | 801,236 | +87,609 | 0.10% | 24,914,188 |
| 2014-01-03 | 2013-12-31 | 30.660 | 713,627 | -14,487 | 0.09% | 21,879,663 |
| 2014-01-02 | 2013-12-27 | 30.370 | 728,114 | -39,320 | 0.09% | 22,112,731 |
| 2013-12-30 | 2013-12-24 | 30.587 | 767,434 | +9,658 | 0.09% | 23,473,750 |
| 2013-12-27 | 2013-12-20 | 29.935 | 757,776 | -47,943 | 0.09% | 22,684,013 |
| 2013-12-23 | 2013-12-19 | 29.790 | 805,719 | -48,978 | 0.10% | 24,002,386 |
| 2013-12-20 | 2013-12-18 | 30.080 | 854,697 | -17,246 | 0.11% | 25,709,241 |
| 2013-12-19 | 2013-12-17 | 29.355 | 871,943 | +35,871 | 0.11% | 25,596,000 |
| 2013-12-18 | 2013-12-16 | 29.573 | 836,072 | +77,261 | 0.10% | 24,724,802 |
| 2013-12-17 | 2013-12-13 | 29.718 | 758,811 | +34,146 | 0.09% | 22,549,996 |
| 2013-12-16 | 2013-12-12 | 29.283 | 724,665 | +36,906 | 0.09% | 21,220,110 |
| 2013-12-13 | 2013-12-11 | 29.645 | 687,759 | +25,524 | 0.08% | 20,388,655 |
| 2013-12-12 | 2013-12-10 | 30.442 | 662,235 | -20,695 | 0.08% | 20,159,994 |
| 2013-12-11 | 2013-12-09 | 30.732 | 682,930 | +23,799 | 0.08% | 20,987,999 |
| 2013-12-10 | 2013-12-06 | 30.007 | 659,131 | -15,176 | 0.08% | 19,778,851 |
| 2013-12-09 | 2013-12-05 | 30.370 | 674,307 | -15,176 | 0.08% | 20,478,619 |
| 2013-12-06 | 2013-12-04 | 29.935 | 689,483 | +15,521 | 0.08% | 20,639,663 |
| 2013-12-05 | 2013-12-03 | 30.007 | 673,962 | -44,149 | 0.08% | 20,223,892 |
| 2013-12-04 | 2013-12-02 | 31.312 | 718,111 | +9,657 | 0.09% | 22,485,591 |
| 2013-12-03 | 2013-11-29 | 28.471 | 708,454 | +6,209 | 0.09% | 20,170,289 |
| 2013-12-02 | 2013-11-28 | 28.384 | 702,245 | -53,117 | 0.09% | 19,932,434 |
| 2013-11-29 | 2013-11-27 | 28.268 | 755,362 | -3,794 | 0.09% | 21,352,500 |
| 2013-11-28 | 2013-11-26 | 27.601 | 759,156 | -42,769 | 0.09% | 20,953,518 |
| 2013-11-27 | 2013-11-25 | 27.804 | 801,925 | -17,936 | 0.10% | 22,296,738 |
| 2013-11-26 | 2013-11-22 | 27.456 | 819,861 | +75,881 | 0.10% | 22,510,191 |
| 2013-11-25 | 2013-11-21 | 27.775 | 743,980 | +12,072 | 0.09% | 20,664,064 |
| 2013-11-22 | 2013-11-20 | 27.891 | 731,908 | +9,658 | 0.09% | 20,413,644 |
| 2013-11-21 | 2013-11-19 | 27.369 | 722,250 | -49,668 | 0.09% | 19,767,353 |
| 2013-11-20 | 2013-11-18 | 27.166 | 771,918 | -348,708 | 0.09% | 20,970,063 |
| 2013-11-19 | 2013-11-15 | 24.035 | 1,120,626 | +107,268 | 0.14% | 26,934,208 |
| 2013-11-18 | 2013-11-14 | 22.585 | 1,013,358 | +79,330 | 0.12% | 22,887,025 |
| 2013-11-15 | 2013-11-13 | 22.933 | 934,028 | +93,817 | 0.11% | 21,420,290 |
| 2013-11-14 | 2013-11-12 | 23.716 | 840,211 | -23,109 | 0.10% | 19,926,483 |
| 2013-11-13 | 2013-11-11 | 23.629 | 863,320 | +3,794 | 0.11% | 20,399,447 |
| 2013-11-12 | 2013-11-08 | 23.310 | 859,526 | +10,692 | 0.11% | 20,035,678 |
| 2013-11-11 | 2013-11-07 | 23.571 | 848,834 | +13,452 | 0.10% | 20,007,936 |
| 2013-11-08 | 2013-11-06 | 23.687 | 835,382 | -8,968 | 0.10% | 19,787,738 |
| 2013-11-07 | 2013-11-05 | 23.832 | 844,350 | -15,521 | 0.10% | 20,122,563 |
| 2013-11-06 | 2013-11-04 | 23.716 | 859,871 | +5,519 | 0.11% | 20,392,740 |
| 2013-11-05 | 2013-11-01 | 23.832 | 854,352 | -24,144 | 0.11% | 20,360,931 |
| 2013-11-04 | 2013-10-31 | 23.542 | 878,496 | -32,767 | 0.11% | 20,681,631 |
| 2013-11-01 | 2013-10-30 | 23.600 | 911,263 | +36,561 | 0.11% | 21,505,875 |
| 2013-10-31 | 2013-10-29 | 22.991 | 874,702 | +5,173 | 0.11% | 20,110,473 |
| 2013-10-30 | 2013-10-28 | 22.904 | 869,529 | -13,451 | 0.11% | 19,915,909 |
| 2013-10-29 | 2013-10-25 | 22.759 | 882,980 | +14,486 | 0.11% | 20,095,994 |
| 2013-10-28 | 2013-10-24 | 23.252 | 868,494 | +71,397 | 0.11% | 20,194,363 |
| 2013-10-25 | 2013-10-23 | 23.977 | 797,097 | -5,863 | 0.10% | 19,111,979 |
| 2013-10-24 | 2013-10-22 | 24.441 | 802,960 | +1,379 | 0.10% | 19,625,036 |
| 2013-10-23 | 2013-10-21 | 24.499 | 801,581 | +12,072 | 0.10% | 19,637,812 |
| 2013-10-22 | 2013-10-18 | 23.919 | 789,509 | -19,660 | 0.10% | 18,884,262 |
| 2013-10-21 | 2013-10-17 | 23.716 | 809,169 | -12,761 | 0.10% | 19,190,289 |
| 2013-10-18 | 2013-10-16 | 23.919 | 821,930 | +23,454 | 0.10% | 19,659,739 |
| 2013-10-17 | 2013-10-15 | 24.238 | 798,476 | -17,591 | 0.10% | 19,353,393 |
| 2013-10-16 | 2013-10-11 | 24.122 | 816,067 | -51,047 | 0.10% | 19,685,122 |
| 2013-10-15 | 2013-10-10 | 23.861 | 867,114 | +33,801 | 0.11% | 20,690,215 |
| 2013-10-11 | 2013-10-09 | 24.267 | 833,313 | +17,246 | 0.10% | 20,221,929 |
| 2013-10-10 | 2013-10-08 | 24.383 | 816,067 | -16,211 | 0.10% | 19,898,062 |
| 2013-10-09 | 2013-10-07 | 24.006 | 832,278 | -32,077 | 0.10% | 19,979,643 |
| 2013-10-08 | 2013-10-04 | 23.658 | 864,355 | -137,966 | 0.11% | 20,448,963 |
| 2013-10-07 | 2013-10-03 | 23.252 | 1,002,321 | +128,309 | 0.12% | 23,306,131 |
| 2013-10-04 | 2013-10-02 | 22.788 | 874,012 | +20,349 | 0.11% | 19,917,229 |
| 2013-10-03 | 2013-09-30 | 22.556 | 853,663 | +16,901 | 0.11% | 19,255,510 |
| 2013-10-02 | 2013-09-27 | 23.049 | 836,762 | -111,407 | 0.10% | 19,286,706 |
| 2013-09-30 | 2013-09-26 | 22.759 | 948,169 | +31,042 | 0.12% | 21,579,649 |
| 2013-09-27 | 2013-09-25 | 23.252 | 917,127 | +128,308 | 0.11% | 21,325,186 |
| 2013-09-26 | 2013-09-24 | 23.571 | 788,819 | +88,298 | 0.10% | 18,593,317 |
| 2013-09-25 | 2013-09-23 | 24.267 | 700,521 | -24,144 | 0.09% | 16,999,478 |
| 2013-09-24 | 2013-09-19 | 24.122 | 724,665 | -62,774 | 0.09% | 17,480,328 |
| 2013-09-23 | 2013-09-18 | 23.687 | 787,439 | +16,901 | 0.10% | 18,652,109 |
| 2013-09-19 | 2013-09-17 | 23.397 | 770,538 | +71,052 | 0.09% | 18,028,375 |
| 2013-09-18 | 2013-09-16 | 24.238 | 699,486 | +36,216 | 0.09% | 16,954,082 |
| 2013-09-17 | 2013-09-13 | 24.325 | 663,270 | +75,881 | 0.08% | 16,133,972 |
| 2013-09-16 | 2013-09-12 | 24.905 | 587,389 | -15,176 | 0.07% | 14,628,775 |
| 2013-09-13 | 2013-09-11 | 24.905 | 602,565 | -33,802 | 0.07% | 15,006,729 |
| 2013-09-12 | 2013-09-10 | 24.499 | 636,367 | -90,712 | 0.08% | 15,590,259 |
| 2013-09-11 | 2013-09-09 | 23.107 | 727,079 | -18,970 | 0.09% | 16,800,759 |
| 2013-09-10 | 2013-09-06 | 22.353 | 746,049 | +30,352 | 0.09% | 16,676,723 |
| 2013-09-09 | 2013-09-05 | 22.788 | 715,697 | -7,933 | 0.09% | 16,309,503 |
| 2013-09-06 | 2013-09-04 | 22.585 | 723,630 | +690 | 0.09% | 16,343,422 |
| 2013-09-05 | 2013-09-03 | 22.672 | 722,940 | -61,740 | 0.09% | 16,390,718 |
| 2013-09-04 | 2013-09-02 | 22.208 | 784,680 | -49,667 | 0.10% | 17,426,506 |
| 2013-09-03 | 2013-08-30 | 21.890 | 834,347 | -26,559 | 0.10% | 18,263,442 |
| 2013-09-02 | 2013-08-29 | 21.600 | 860,906 | +10,693 | 0.11% | 18,595,206 |
| 2013-08-30 | 2013-08-28 | 21.542 | 850,213 | +88,987 | 0.10% | 18,314,941 |
| 2013-08-29 | 2013-08-27 | 22.324 | 761,226 | -46,908 | 0.09% | 16,993,910 |
| 2013-08-28 | 2013-08-26 | 22.266 | 808,134 | -422,175 | 0.10% | 17,994,243 |
| 2013-08-27 | 2013-08-23 | 21.716 | 1,230,309 | -118,650 | 0.15% | 26,716,834 |
| 2013-08-26 | 2013-08-22 | 21.658 | 1,348,959 | +18,970 | 0.17% | 29,215,164 |
| 2013-08-23 | 2013-08-21 | 21.426 | 1,329,989 | +2,414 | 0.16% | 28,495,840 |
| 2013-08-22 | 2013-08-20 | 21.281 | 1,327,575 | +143,140 | 0.16% | 28,251,669 |
| 2013-08-21 | 2013-08-19 | 22.585 | 1,184,435 | -22,075 | 0.15% | 26,750,855 |
| 2013-08-20 | 2013-08-16 | 22.440 | 1,206,510 | +48,978 | 0.15% | 27,074,526 |
| 2013-08-19 | 2013-08-15 | 22.411 | 1,157,532 | +59,325 | 0.14% | 25,941,882 |
| 2013-08-16 | 2013-08-13 | 22.991 | 1,098,207 | -76,226 | 0.14% | 25,249,127 |
| 2013-08-15 | 2013-08-12 | 21.918 | 1,174,433 | -151,072 | 0.14% | 25,741,806 |
| 2013-08-13 | 2013-08-09 | 20.585 | 1,325,505 | -23,109 | 0.16% | 27,285,298 |
| 2013-08-12 | 2013-08-08 | 20.266 | 1,348,614 | +16,556 | 0.17% | 27,330,893 |
| 2013-08-09 | 2013-08-07 | 20.382 | 1,332,058 | +48,977 | 0.16% | 27,149,850 |
| 2013-08-08 | 2013-08-06 | 20.904 | 1,283,081 | +41,390 | 0.16% | 26,821,207 |
| 2013-08-07 | 2013-08-05 | 21.339 | 1,241,691 | -2,069 | 0.15% | 26,496,001 |
| 2013-08-06 | 2013-08-02 | 21.165 | 1,243,760 | -4,829 | 0.15% | 26,323,790 |
| 2013-08-05 | 2013-08-01 | 21.455 | 1,248,589 | +18,970 | 0.15% | 26,787,994 |
| 2013-08-02 | 2013-07-31 | 21.136 | 1,229,619 | -32,767 | 0.15% | 25,988,850 |
| 2013-08-01 | 2013-07-30 | 21.020 | 1,262,386 | -27,938 | 0.16% | 26,535,004 |
| 2013-07-31 | 2013-07-29 | 21.194 | 1,290,324 | +51,392 | 0.16% | 27,346,713 |
| 2013-07-30 | 2013-07-26 | 21.658 | 1,238,932 | -13,796 | 0.15% | 26,832,247 |
| 2013-07-29 | 2013-07-25 | 21.716 | 1,252,728 | -31,732 | 0.15% | 27,203,675 |
| 2013-07-26 | 2013-07-24 | 21.484 | 1,284,460 | -13,797 | 0.16% | 27,594,833 |
| 2013-07-25 | 2013-07-23 | 21.165 | 1,298,257 | -32,077 | 0.16% | 27,477,202 |
| 2013-07-24 | 2013-07-22 | 19.860 | 1,330,334 | +21,385 | 0.16% | 26,420,452 |
| 2013-07-23 | 2013-07-19 | 20.034 | 1,308,949 | +41,045 | 0.16% | 26,223,445 |
| 2013-07-22 | 2013-07-18 | 20.730 | 1,267,904 | +8,277 | 0.16% | 26,283,391 |
| 2013-07-19 | 2013-07-17 | 20.585 | 1,259,627 | -66,913 | 0.15% | 25,929,210 |
| 2013-07-18 | 2013-07-16 | 20.353 | 1,326,540 | +40,355 | 0.16% | 26,998,923 |
| 2013-07-17 | 2013-07-15 | 20.730 | 1,286,185 | -10,692 | 0.16% | 26,662,352 |
| 2013-07-16 | 2013-07-12 | 20.295 | 1,296,877 | -10,003 | 0.16% | 26,319,995 |
| 2013-07-15 | 2013-07-11 | 20.672 | 1,306,880 | -16,211 | 0.16% | 27,015,575 |
| 2013-07-12 | 2013-07-10 | 19.280 | 1,323,091 | -89,332 | 0.16% | 25,509,405 |
| 2013-07-10 | 2013-07-08 | 18.555 | 1,412,423 | +44,838 | 0.17% | 26,207,991 |
| 2013-07-09 | 2013-07-05 | 19.048 | 1,367,585 | -38,975 | 0.17% | 26,050,057 |
| 2013-07-08 | 2013-07-04 | 18.294 | 1,406,560 | +7,933 | 0.17% | 25,732,181 |
| 2013-07-05 | 2013-07-03 | 17.946 | 1,398,627 | +37,251 | 0.17% | 25,100,452 |
| 2013-07-04 | 2013-07-02 | 19.280 | 1,361,376 | +43,459 | 0.17% | 26,247,546 |
| 2013-07-03 | 2013-06-28 | 19.976 | 1,317,917 | +40,355 | 0.16% | 26,326,690 |
| 2013-07-02 | 2013-06-27 | 19.222 | 1,277,562 | +44,149 | 0.16% | 24,557,519 |
| 2013-06-28 | 2013-06-26 | 19.309 | 1,233,413 | +53,807 | 0.15% | 23,816,159 |
| 2013-06-27 | 2013-06-25 | 20.134 | 1,179,606 | +28,627 | 0.15% | 23,749,666 |
| 2013-06-26 | 2013-06-24 | 20.939 | 1,150,979 | +400,665 | 0.14% | 24,100,234 |
| 2013-06-25 | 2013-06-21 | 21.685 | 750,314 | +12,739 | 0.09% | 16,270,250 |
| 2013-06-24 | 2013-06-20 | 21.834 | 737,575 | -22,797 | 0.09% | 16,104,010 |
| 2013-06-21 | 2013-06-19 | 22.341 | 760,372 | -33,526 | 0.10% | 16,987,313 |
| 2013-06-20 | 2013-06-18 | 22.520 | 793,898 | -135,446 | 0.10% | 17,878,390 |
| 2013-06-19 | 2013-06-17 | 22.430 | 929,344 | +182,382 | 0.12% | 20,845,441 |
| 2013-06-18 | 2013-06-14 | 22.490 | 746,962 | +10,058 | 0.09% | 16,799,123 |
| 2013-06-17 | 2013-06-13 | 22.490 | 736,904 | -5,699 | 0.09% | 16,572,919 |
| 2013-06-13 | 2013-06-10 | 23.862 | 742,603 | +22,462 | 0.09% | 17,719,989 |
| 2013-06-11 | 2013-06-07 | 24.339 | 720,141 | +3,688 | 0.09% | 17,527,681 |
| 2013-06-10 | 2013-06-06 | 24.846 | 716,453 | -22,127 | 0.09% | 17,801,207 |
| 2013-06-07 | 2013-06-05 | 24.816 | 738,580 | +83,144 | 0.09% | 18,328,952 |
| 2013-06-06 | 2013-06-04 | 25.324 | 655,436 | +5,700 | 0.08% | 16,597,961 |
| 2013-06-05 | 2013-06-03 | 25.503 | 649,736 | -11,399 | 0.08% | 16,569,897 |
| 2013-06-04 | 2013-05-31 | 25.353 | 661,135 | +20,451 | 0.08% | 16,762,000 |
| 2013-06-03 | 2013-05-30 | 25.950 | 640,684 | -5,029 | 0.08% | 16,625,698 |
| 2013-05-31 | 2013-05-29 | 26.069 | 645,713 | -100,914 | 0.08% | 16,833,240 |
| 2013-05-30 | 2013-05-28 | 26.069 | 746,627 | +4,359 | 0.09% | 19,463,990 |
| 2013-05-29 | 2013-05-27 | 25.383 | 742,268 | -46,266 | 0.09% | 18,841,135 |
| 2013-05-28 | 2013-05-24 | 24.667 | 788,534 | +78,451 | 0.10% | 19,451,034 |
| 2013-05-24 | 2013-05-22 | 26.010 | 710,083 | -94,209 | 0.09% | 18,468,956 |
| 2013-05-23 | 2013-05-21 | 26.218 | 804,292 | +27,492 | 0.10% | 21,087,222 |
| 2013-05-22 | 2013-05-20 | 26.457 | 776,800 | -38,890 | 0.10% | 20,551,787 |
| 2013-05-21 | 2013-05-16 | 25.234 | 815,690 | +40,901 | 0.10% | 20,583,170 |
| 2013-05-20 | 2013-05-15 | 25.324 | 774,789 | +6,035 | 0.10% | 19,620,402 |
| 2013-05-16 | 2013-05-14 | 25.353 | 768,754 | +21,457 | 0.10% | 19,490,504 |
| 2013-05-15 | 2013-05-13 | 25.622 | 747,297 | +53,306 | 0.09% | 19,147,107 |
| 2013-05-14 | 2013-05-10 | 26.755 | 693,991 | -1,341 | 0.09% | 18,567,911 |
| 2013-05-13 | 2013-05-09 | 26.457 | 695,332 | -24,474 | 0.09% | 18,396,389 |
| 2013-05-10 | 2013-05-08 | 26.457 | 719,806 | +60,347 | 0.09% | 19,043,898 |
| 2013-05-09 | 2013-05-07 | 26.875 | 659,459 | +98,567 | 0.08% | 17,722,678 |
| 2013-05-08 | 2013-05-06 | 27.710 | 560,892 | -34,197 | 0.07% | 15,542,172 |
| 2013-05-07 | 2013-05-03 | 26.517 | 595,089 | +9,388 | 0.08% | 15,779,762 |
| 2013-05-06 | 2013-05-02 | 25.741 | 585,701 | +3,017 | 0.07% | 15,076,604 |
| 2013-05-03 | 2013-04-30 | 26.248 | 582,684 | -26,486 | 0.07% | 15,294,403 |
| 2013-05-02 | 2013-04-29 | 25.413 | 609,170 | -18,439 | 0.08% | 15,480,852 |
| 2013-04-30 | 2013-04-26 | 25.532 | 627,609 | +17,098 | 0.08% | 16,024,323 |
| 2013-04-29 | 2013-04-25 | 25.592 | 610,511 | +3,018 | 0.08% | 15,624,191 |
| 2013-04-26 | 2013-04-24 | 25.234 | 607,493 | -395,608 | 0.08% | 15,329,514 |
| 2013-04-25 | 2013-04-23 | 24.309 | 1,003,101 | -55,654 | 0.13% | 24,384,790 |
| 2013-04-24 | 2013-04-22 | 25.025 | 1,058,755 | +16,763 | 0.13% | 26,495,626 |
| 2013-04-23 | 2013-04-19 | 25.473 | 1,041,992 | +71,076 | 0.13% | 26,542,328 |
| 2013-04-22 | 2013-04-18 | 23.802 | 970,916 | +1,005 | 0.12% | 23,110,072 |
| 2013-04-19 | 2013-04-17 | 23.683 | 969,911 | +6,370 | 0.12% | 22,970,431 |
| 2013-04-18 | 2013-04-16 | 23.981 | 963,541 | -21,456 | 0.12% | 23,106,970 |
| 2013-04-17 | 2013-04-15 | 23.355 | 984,997 | +4,693 | 0.12% | 23,004,533 |
| 2013-04-16 | 2013-04-12 | 24.518 | 980,304 | -1,676 | 0.12% | 24,035,289 |
| 2013-04-15 | 2013-04-11 | 24.697 | 981,980 | -38,555 | 0.12% | 24,252,121 |
| 2013-04-12 | 2013-04-10 | 24.399 | 1,020,535 | -20,786 | 0.13% | 24,899,921 |
| 2013-04-11 | 2013-04-09 | 24.309 | 1,041,321 | -11,064 | 0.13% | 25,313,896 |
| 2013-04-10 | 2013-04-08 | 23.594 | 1,052,385 | +48,948 | 0.13% | 24,829,495 |
| 2013-04-09 | 2013-04-05 | 24.071 | 1,003,437 | -5,364 | 0.13% | 24,153,518 |
| 2013-04-08 | 2013-04-03 | 24.876 | 1,008,801 | -3,688 | 0.13% | 25,095,064 |
| 2013-04-05 | 2013-04-02 | 24.608 | 1,012,489 | -2,347 | 0.13% | 24,915,007 |
| 2013-04-03 | 2013-03-28 | 25.025 | 1,014,836 | +447,909 | 0.13% | 25,396,542 |
| 2013-04-02 | 2013-03-27 | 26.039 | 566,927 | -6,370 | 0.07% | 14,762,440 |
| 2013-03-28 | 2013-03-26 | 25.771 | 573,297 | +22,798 | 0.07% | 14,774,411 |
| 2013-03-27 | 2013-03-25 | 26.218 | 550,499 | +7,376 | 0.07% | 14,433,185 |
| 2013-03-26 | 2013-03-22 | 26.666 | 543,123 | -25,815 | 0.07% | 14,482,798 |
| 2013-03-25 | 2013-03-21 | 26.904 | 568,938 | -45,596 | 0.07% | 15,306,935 |
| 2013-03-22 | 2013-03-20 | 26.457 | 614,534 | -65,376 | 0.08% | 16,258,718 |
| 2013-03-21 | 2013-03-19 | 25.025 | 679,910 | -356,382 | 0.09% | 17,014,929 |
| 2013-03-20 | 2013-03-18 | 25.443 | 1,036,292 | +64,035 | 0.13% | 26,366,224 |
| 2013-03-19 | 2013-03-15 | 26.427 | 972,257 | +22,127 | 0.12% | 25,693,990 |
| 2013-03-18 | 2013-03-14 | 27.024 | 950,130 | +147,180 | 0.12% | 25,676,036 |
| 2013-03-15 | 2013-03-13 | 27.531 | 802,950 | +3,017 | 0.10% | 22,105,837 |
| 2013-03-14 | 2013-03-12 | 28.396 | 799,933 | -25,480 | 0.10% | 22,714,716 |
| 2013-03-13 | 2013-03-11 | 29.112 | 825,413 | -4,358 | 0.10% | 24,029,121 |
| 2013-03-12 | 2013-03-08 | 29.440 | 829,771 | -4,024 | 0.11% | 24,428,239 |
| 2013-03-11 | 2013-03-07 | 29.022 | 833,795 | -10,728 | 0.11% | 24,198,524 |
| 2013-03-08 | 2013-03-06 | 29.410 | 844,523 | -13,410 | 0.11% | 24,837,344 |
| 2013-03-07 | 2013-03-05 | 28.873 | 857,933 | -42,243 | 0.11% | 24,771,111 |
| 2013-03-06 | 2013-03-04 | 27.919 | 900,176 | -14,416 | 0.11% | 25,131,594 |
| 2013-03-05 | 2013-03-01 | 29.171 | 914,592 | -23,469 | 0.12% | 26,679,827 |
| 2013-03-04 | 2013-02-28 | 29.171 | 938,061 | -2,347 | 0.12% | 27,364,448 |
| 2013-03-01 | 2013-02-27 | 27.620 | 940,408 | -46,266 | 0.12% | 25,974,312 |
| 2013-02-28 | 2013-02-26 | 26.964 | 986,674 | -37,214 | 0.12% | 26,604,731 |
| 2013-02-27 | 2013-02-25 | 27.471 | 1,023,888 | -21,792 | 0.13% | 28,127,351 |
| 2013-02-26 | 2013-02-22 | 27.203 | 1,045,680 | -37,549 | 0.13% | 28,445,292 |
| 2013-02-25 | 2013-02-21 | 27.799 | 1,083,229 | -65,376 | 0.14% | 30,112,925 |
| 2013-02-22 | 2013-02-20 | 28.276 | 1,148,605 | +150,197 | 0.15% | 32,478,487 |
| 2013-02-21 | 2013-02-19 | 28.545 | 998,408 | +153,885 | 0.13% | 28,499,467 |
| 2013-02-20 | 2013-02-18 | 29.798 | 844,523 | +47,607 | 0.11% | 25,164,814 |
| 2013-02-19 | 2013-02-15 | 30.349 | 796,916 | -28,497 | 0.10% | 24,185,982 |
| 2013-02-18 | 2013-02-14 | 29.798 | 825,413 | -6,035 | 0.10% | 24,595,381 |
| 2013-02-15 | 2013-02-08 | 29.350 | 831,448 | +20,451 | 0.11% | 24,403,209 |
| 2013-02-14 | 2013-02-07 | 29.261 | 810,997 | +109,631 | 0.10% | 23,730,397 |
| 2013-02-08 | 2013-02-06 | 30.424 | 701,366 | -88,845 | 0.09% | 21,338,389 |
| 2013-02-07 | 2013-02-05 | 29.768 | 790,211 | +5,365 | 0.10% | 23,522,873 |
| 2013-02-06 | 2013-02-04 | 29.827 | 784,846 | +137,792 | 0.10% | 23,409,989 |
| 2013-02-05 | 2013-02-01 | 30.797 | 647,054 | +107,619 | 0.08% | 19,927,249 |
| 2013-02-04 | 2013-01-31 | 30.871 | 539,435 | +78,116 | 0.07% | 16,653,144 |
| 2013-02-01 | 2013-01-30 | 31.617 | 461,319 | -272,903 | 0.06% | 14,585,589 |
| 2013-01-31 | 2013-01-29 | 29.708 | 734,222 | +14,416 | 0.09% | 21,812,402 |
| 2013-01-30 | 2013-01-28 | 29.559 | 719,806 | +2,682 | 0.09% | 21,276,778 |
| 2013-01-29 | 2013-01-25 | 29.410 | 717,124 | +1,341 | 0.09% | 21,090,551 |
| 2013-01-28 | 2013-01-24 | 29.589 | 715,783 | +112,648 | 0.09% | 21,179,212 |
| 2013-01-25 | 2013-01-23 | 30.424 | 603,135 | +23,468 | 0.08% | 18,349,805 |
| 2013-01-24 | 2013-01-22 | 30.797 | 579,667 | -35,202 | 0.07% | 17,851,939 |
| 2013-01-23 | 2013-01-21 | 30.349 | 614,869 | +11,734 | 0.08% | 18,660,951 |
| 2013-01-22 | 2013-01-18 | 30.126 | 603,135 | -45,931 | 0.08% | 18,169,905 |
| 2013-01-21 | 2013-01-17 | 29.112 | 649,066 | -36,878 | 0.08% | 18,895,371 |
| 2013-01-18 | 2013-01-16 | 28.873 | 685,944 | +26,485 | 0.09% | 19,805,270 |
| 2013-01-17 | 2013-01-15 | 29.440 | 659,459 | -66,046 | 0.08% | 19,414,299 |
| 2013-01-16 | 2013-01-14 | 30.051 | 725,505 | +36,543 | 0.09% | 21,802,295 |
| 2013-01-15 | 2013-01-11 | 28.306 | 688,962 | -18,774 | 0.09% | 19,501,959 |
| 2013-01-14 | 2013-01-10 | 28.903 | 707,736 | +89,514 | 0.09% | 20,455,581 |
| 2013-01-11 | 2013-01-09 | 28.038 | 618,222 | +55,319 | 0.08% | 17,333,612 |
| 2013-01-10 | 2013-01-08 | 28.306 | 562,903 | +18,439 | 0.07% | 15,933,696 |
| 2013-01-09 | 2013-01-07 | 29.320 | 544,464 | +44,925 | 0.07% | 15,963,916 |
| 2013-01-08 | 2013-01-04 | 29.231 | 499,539 | +1,006 | 0.06% | 14,601,996 |
| 2013-01-07 | 2013-01-03 | 29.827 | 498,533 | +151,538 | 0.06% | 14,869,990 |
| 2013-01-04 | 2013-01-02 | 31.021 | 346,995 | +44,254 | 0.04% | 10,763,991 |
| 2013-01-03 | 2012-12-31 | 29.231 | 302,741 | +92,868 | 0.04% | 8,849,405 |
| 2013-01-02 | 2012-12-27 | 25.831 | 209,873 | +19,780 | 0.03% | 5,421,147 |
| 2012-12-28 | 2012-12-24 | 25.532 | 190,093 | +4,694 | 0.02% | 4,853,518 |
| 2012-12-27 | 2012-12-20 | 26.039 | 185,399 | +28,497 | 0.02% | 4,827,679 |
| 2012-12-21 | 2012-12-19 | 26.039 | 156,902 | -4,359 | 0.02% | 4,085,634 |
| 2012-12-20 | 2012-12-18 | 25.443 | 161,261 | -5,029 | 0.02% | 4,102,940 |
| 2012-12-19 | 2012-12-17 | 25.353 | 166,290 | -11,398 | 0.02% | 4,216,012 |
| 2012-12-18 | 2012-12-14 | 24.966 | 177,688 | +10,728 | 0.02% | 4,436,090 |
| 2012-12-17 | 2012-12-13 | 23.832 | 166,960 | -335 | 0.02% | 3,979,019 |
| 2012-12-14 | 2012-12-12 | 23.802 | 167,295 | -39,561 | 0.02% | 3,982,012 |
| 2012-12-13 | 2012-12-11 | 23.146 | 206,856 | -24,809 | 0.03% | 4,787,917 |
| 2012-12-12 | 2012-12-10 | 23.236 | 231,665 | -17,099 | 0.03% | 5,382,879 |
| 2012-12-11 | 2012-12-07 | 22.788 | 248,764 | -24,139 | 0.03% | 5,668,885 |
| 2012-12-10 | 2012-12-06 | 22.192 | 272,903 | -670 | 0.03% | 6,056,169 |
| 2012-12-07 | 2012-12-05 | 22.400 | 273,573 | +63,364 | 0.03% | 6,128,158 |
| 2012-12-06 | 2012-12-04 | 21.297 | 210,209 | -3,688 | 0.03% | 4,476,785 |
| 2012-12-05 | 2012-12-03 | 21.207 | 213,897 | +58,336 | 0.03% | 4,536,188 |
| 2012-12-04 | 2012-11-30 | 21.744 | 155,561 | +16,428 | 0.02% | 3,382,556 |
| 2012-12-03 | 2012-11-29 | 21.774 | 139,133 | -5,029 | 0.02% | 3,029,492 |
| 2012-11-30 | 2012-11-28 | 22.400 | 144,162 | -11,399 | 0.02% | 3,229,293 |
| 2012-11-29 | 2012-11-27 | 22.729 | 155,561 | -5,364 | 0.02% | 3,535,676 |
| 2012-11-27 | 2012-11-23 | 22.669 | 160,925 | +1,676 | 0.02% | 3,647,992 |
| 2012-11-26 | 2012-11-22 | 22.550 | 159,249 | -41,908 | 0.02% | 3,590,999 |
| 2012-11-23 | 2012-11-21 | 22.072 | 201,157 | +25,480 | 0.03% | 4,440,007 |
| 2012-11-22 | 2012-11-20 | 21.864 | 175,677 | -41,572 | 0.02% | 3,840,923 |
| 2012-11-21 | 2012-11-19 | 21.893 | 217,249 | -20,786 | 0.03% | 4,756,315 |
| 2012-11-20 | 2012-11-16 | 21.625 | 238,035 | +1,341 | 0.03% | 5,147,491 |
| 2012-11-19 | 2012-11-15 | 22.132 | 236,694 | -42,243 | 0.03% | 5,238,512 |
| 2012-11-16 | 2012-11-14 | 21.744 | 278,937 | +2,347 | 0.04% | 6,065,274 |
| 2012-11-15 | 2012-11-13 | 21.595 | 276,590 | -8,382 | 0.04% | 5,972,990 |
| 2012-11-14 | 2012-11-12 | 22.013 | 284,972 | -16,093 | 0.04% | 6,273,000 |
| 2012-11-13 | 2012-11-09 | 22.251 | 301,065 | -30,173 | 0.04% | 6,699,091 |
| 2012-11-12 | 2012-11-08 | 22.192 | 331,238 | -36,543 | 0.04% | 7,350,719 |
| 2012-11-09 | 2012-11-07 | 22.311 | 367,781 | +67,387 | 0.05% | 8,205,549 |
| 2012-11-08 | 2012-11-06 | 22.579 | 300,394 | +35,538 | 0.04% | 6,782,720 |
| 2012-11-07 | 2012-11-05 | 23.116 | 264,856 | -21,122 | 0.03% | 6,122,493 |
| 2012-11-06 | 2012-11-02 | 22.967 | 285,978 | +22,463 | 0.04% | 6,568,105 |
| 2012-11-05 | 2012-11-01 | 22.192 | 263,515 | -7,376 | 0.03% | 5,847,834 |
| 2012-11-02 | 2012-10-31 | 21.685 | 270,891 | +5,364 | 0.03% | 5,874,160 |
| 2012-11-01 | 2012-10-30 | 21.446 | 265,527 | -16,763 | 0.03% | 5,694,483 |
| 2012-10-31 | 2012-10-29 | 21.595 | 282,290 | -2,347 | 0.04% | 6,096,082 |
| 2012-10-30 | 2012-10-26 | 21.625 | 284,637 | +71,746 | 0.04% | 6,155,256 |
| 2012-10-29 | 2012-10-25 | 22.520 | 212,891 | +26,821 | 0.03% | 4,794,254 |
| 2012-10-26 | 2012-10-24 | 23.086 | 186,070 | +15,757 | 0.02% | 4,295,701 |
| 2012-10-25 | 2012-10-22 | 22.818 | 170,313 | -7,711 | 0.02% | 3,886,208 |
| 2012-10-24 | 2012-10-19 | 22.490 | 178,024 | +4,023 | 0.02% | 4,003,747 |
| 2012-10-22 | 2012-10-18 | 22.699 | 174,001 | -24,474 | 0.02% | 3,949,600 |
| 2012-10-19 | 2012-10-17 | 22.162 | 198,475 | +11,735 | 0.03% | 4,398,569 |
| 2012-10-17 | 2012-10-15 | 22.072 | 186,740 | -5,029 | 0.02% | 4,121,790 |
| 2012-10-15 | 2012-10-11 | 21.595 | 191,769 | -12,070 | 0.02% | 4,141,272 |
| 2012-10-12 | 2012-10-10 | 21.267 | 203,839 | -21,121 | 0.03% | 4,335,045 |
| 2012-10-11 | 2012-10-09 | 20.969 | 224,960 | -33,862 | 0.03% | 4,717,125 |
| 2012-10-10 | 2012-10-08 | 20.760 | 258,822 | +4,694 | 0.03% | 5,373,128 |
| 2012-10-09 | 2012-10-05 | 21.506 | 254,128 | -5,364 | 0.03% | 5,465,181 |
| 2012-10-08 | 2012-10-04 | 20.700 | 259,492 | -14,752 | 0.03% | 5,371,557 |
| 2012-10-05 | 2012-10-03 | 20.462 | 274,244 | -1,676 | 0.03% | 5,611,488 |
| 2012-10-04 | 2012-09-28 | 20.402 | 275,920 | -25,480 | 0.03% | 5,629,321 |
| 2012-10-03 | 2012-09-27 | 20.521 | 301,400 | +8,046 | 0.04% | 6,185,124 |
| 2012-09-28 | 2012-09-26 | 19.746 | 293,354 | -2,346 | 0.04% | 5,792,510 |
| 2012-09-27 | 2012-09-25 | 19.895 | 295,700 | +20,786 | 0.04% | 5,882,933 |
| 2012-09-26 | 2012-09-24 | 19.895 | 274,914 | -335 | 0.03% | 5,469,397 |
| 2012-09-25 | 2012-09-21 | 19.925 | 275,249 | +19,780 | 0.03% | 5,484,272 |
| 2012-09-24 | 2012-09-20 | 20.044 | 255,469 | +671 | 0.03% | 5,120,640 |
| 2012-09-21 | 2012-09-19 | 20.551 | 254,798 | -2,683 | 0.03% | 5,236,390 |
| 2012-09-20 | 2012-09-18 | 20.551 | 257,481 | -7,375 | 0.03% | 5,291,529 |
| 2012-09-19 | 2012-09-17 | 20.253 | 264,856 | -15,422 | 0.03% | 5,364,094 |
| 2012-09-18 | 2012-09-14 | 20.879 | 280,278 | -39,226 | 0.04% | 5,851,993 |
| 2012-09-17 | 2012-09-13 | 19.895 | 319,504 | -11,734 | 0.04% | 6,356,512 |
| 2012-09-14 | 2012-09-12 | 19.626 | 331,238 | +4,023 | 0.04% | 6,501,039 |
| 2012-09-13 | 2012-09-11 | 19.507 | 327,215 | +6,370 | 0.04% | 6,383,042 |
| 2012-09-12 | 2012-09-10 | 19.686 | 320,845 | +4,358 | 0.04% | 6,316,201 |
| 2012-09-11 | 2012-09-07 | 20.074 | 316,487 | +14,417 | 0.04% | 6,353,129 |
| 2012-09-10 | 2012-09-06 | 19.388 | 302,070 | -671 | 0.04% | 5,856,494 |
| 2012-09-07 | 2012-09-05 | 19.179 | 302,741 | -10,393 | 0.04% | 5,806,293 |
| 2012-09-06 | 2012-09-04 | 19.418 | 313,134 | +8,046 | 0.04% | 6,080,341 |
| 2012-09-05 | 2012-09-03 | 19.805 | 305,088 | -1,341 | 0.04% | 6,042,407 |
| 2012-09-04 | 2012-08-31 | 19.418 | 306,429 | -335 | 0.04% | 5,950,146 |
| 2012-09-03 | 2012-08-30 | 19.626 | 306,764 | -2,012 | 0.04% | 6,020,701 |
| 2012-08-31 | 2012-08-29 | 19.746 | 308,776 | -2,011 | 0.04% | 6,097,029 |
| 2012-08-30 | 2012-08-28 | 19.567 | 310,787 | -2,682 | 0.04% | 6,081,118 |
| 2012-08-28 | 2012-08-24 | 20.462 | 313,469 | +22,127 | 0.04% | 6,414,096 |
| 2012-08-27 | 2012-08-23 | 20.521 | 291,342 | -10,728 | 0.04% | 5,978,721 |
| 2012-08-24 | 2012-08-22 | 20.223 | 302,070 | -4,023 | 0.04% | 6,108,774 |
| 2012-08-23 | 2012-08-21 | 20.283 | 306,093 | -7,041 | 0.04% | 6,208,391 |
| 2012-08-22 | 2012-08-20 | 19.805 | 313,134 | +5,700 | 0.04% | 6,201,761 |
| 2012-08-21 | 2012-08-17 | 19.895 | 307,434 | +18,774 | 0.04% | 6,116,380 |
| 2012-08-20 | 2012-08-16 | 19.984 | 288,660 | -4,023 | 0.04% | 5,768,703 |
| 2012-08-17 | 2012-08-15 | 19.925 | 292,683 | +671 | 0.04% | 5,831,640 |
| 2012-08-16 | 2012-08-14 | 20.163 | 292,012 | +42,242 | 0.04% | 5,887,950 |
| 2012-08-15 | 2012-08-13 | 20.044 | 249,770 | +55,319 | 0.03% | 5,006,409 |
| 2012-08-14 | 2012-08-10 | 21.625 | 194,451 | +21,456 | 0.02% | 4,204,990 |
| 2012-08-13 | 2012-08-09 | 22.371 | 172,995 | -16,092 | 0.02% | 3,870,005 |
| 2012-08-10 | 2012-08-08 | 22.043 | 189,087 | -19,110 | 0.02% | 4,167,953 |
| 2012-08-09 | 2012-08-07 | 21.297 | 208,197 | +6,705 | 0.03% | 4,433,936 |
| 2012-08-08 | 2012-08-06 | 21.655 | 201,492 | -22,127 | 0.03% | 4,363,261 |
| 2012-08-07 | 2012-08-03 | 21.297 | 223,619 | +7,711 | 0.03% | 4,762,376 |
| 2012-08-06 | 2012-08-02 | 20.790 | 215,908 | -19,445 | 0.03% | 4,488,676 |
| 2012-08-03 | 2012-08-01 | 20.760 | 235,353 | -6,035 | 0.03% | 4,885,913 |
| 2012-08-02 | 2012-07-31 | 20.253 | 241,388 | -8,717 | 0.03% | 4,888,799 |
| 2012-08-01 | 2012-07-30 | 20.104 | 250,105 | -26,485 | 0.03% | 5,028,043 |
| 2012-07-31 | 2012-07-27 | 19.567 | 276,590 | -671 | 0.04% | 5,411,991 |
| 2012-07-30 | 2012-07-26 | 19.000 | 277,261 | +15,422 | 0.04% | 5,267,990 |
| 2012-07-27 | 2012-07-25 | 19.119 | 261,839 | -18,439 | 0.03% | 5,006,211 |
| 2012-07-26 | 2012-07-24 | 19.955 | 280,278 | +15,757 | 0.04% | 5,592,833 |
| 2012-07-25 | 2012-07-23 | 20.104 | 264,521 | +57,330 | 0.03% | 5,317,859 |
| 2012-07-24 | 2012-07-20 | 21.685 | 207,191 | +33,861 | 0.03% | 4,492,851 |
| 2012-07-23 | 2012-07-19 | 22.579 | 173,330 | -10,728 | 0.02% | 3,913,690 |
| 2012-07-20 | 2012-07-18 | 22.460 | 184,058 | -6,706 | 0.02% | 4,133,962 |
| 2012-07-19 | 2012-07-17 | 22.699 | 190,764 | +12,740 | 0.02% | 4,330,099 |
| 2012-07-18 | 2012-07-16 | 22.550 | 178,024 | -3,352 | 0.02% | 4,014,367 |
| 2012-07-17 | 2012-07-13 | 22.550 | 181,376 | +1,676 | 0.02% | 4,089,953 |
| 2012-07-16 | 2012-07-12 | 22.729 | 179,700 | -17,769 | 0.02% | 4,084,320 |
| 2012-07-13 | 2012-07-11 | 22.550 | 197,469 | +22,463 | 0.02% | 4,452,844 |
| 2012-07-12 | 2012-07-10 | 22.281 | 175,006 | +12,404 | 0.02% | 3,899,333 |
| 2012-07-11 | 2012-07-09 | 22.430 | 162,602 | +28,162 | 0.02% | 3,647,208 |
| 2012-07-10 | 2012-07-06 | 23.355 | 134,440 | +24,139 | 0.02% | 3,139,836 |
| 2012-07-09 | 2012-07-05 | 23.832 | 110,301 | +3,017 | 0.01% | 2,628,712 |
| 2012-07-06 | 2012-07-04 | 24.160 | 107,284 | -5,028 | 0.01% | 2,592,010 |
| 2012-07-05 | 2012-07-03 | 24.041 | 112,312 | -5,700 | 0.01% | 2,700,088 |
| 2012-07-04 | 2012-06-29 | 25.065 | 118,012 | -18,439 | 0.01% | 2,957,922 |
| 2012-07-03 | 2012-06-28 | 24.294 | 136,451 | -2,700 | 0.02% | 3,314,920 |
| 2012-06-29 | 2012-06-27 | 24.695 | 139,151 | -75,252 | 0.02% | 3,436,283 |
| 2012-06-28 | 2012-06-26 | 24.078 | 214,403 | +17,840 | 0.03% | 5,162,404 |
| 2012-06-27 | 2012-06-25 | 23.554 | 196,563 | +18,488 | 0.03% | 4,629,832 |
| 2012-06-26 | 2012-06-22 | 24.171 | 178,075 | +59,683 | 0.02% | 4,304,167 |
| 2012-06-25 | 2012-06-21 | 24.448 | 118,392 | +5,514 | 0.02% | 2,894,447 |
| 2012-06-22 | 2012-06-20 | 25.003 | 112,878 | -122,609 | 0.01% | 2,822,281 |
| 2012-06-21 | 2012-06-19 | 24.972 | 235,487 | +62,602 | 0.03% | 5,880,605 |
| 2012-06-20 | 2012-06-18 | 24.941 | 172,885 | -7,460 | 0.02% | 4,311,972 |
| 2012-06-19 | 2012-06-15 | 25.435 | 180,345 | -81,091 | 0.02% | 4,586,993 |
| 2012-06-18 | 2012-06-14 | 24.448 | 261,436 | +19,138 | 0.03% | 6,391,586 |
| 2012-06-15 | 2012-06-13 | 24.972 | 242,298 | -7,136 | 0.03% | 6,050,690 |
| 2012-06-14 | 2012-06-12 | 24.756 | 249,434 | -14,272 | 0.03% | 6,175,061 |
| 2012-06-13 | 2012-06-11 | 24.695 | 263,706 | -25,949 | 0.03% | 6,512,123 |
| 2012-06-12 | 2012-06-08 | 23.276 | 289,655 | -108,662 | 0.04% | 6,742,144 |
| 2012-06-11 | 2012-06-07 | 22.814 | 398,317 | -131,366 | 0.05% | 9,087,211 |
| 2012-06-08 | 2012-06-06 | 22.012 | 529,683 | +27,895 | 0.07% | 11,659,618 |
| 2012-06-07 | 2012-06-05 | 22.259 | 501,788 | -5,514 | 0.07% | 11,169,340 |
| 2012-06-06 | 2012-06-04 | 22.968 | 507,302 | +39,248 | 0.07% | 11,651,797 |
| 2012-06-05 | 2012-06-01 | 24.725 | 468,054 | -1,622 | 0.06% | 11,572,852 |
| 2012-06-04 | 2012-05-31 | 24.417 | 469,676 | +83,361 | 0.06% | 11,468,156 |
| 2012-06-01 | 2012-05-30 | 24.201 | 386,315 | +6,487 | 0.05% | 9,349,347 |
| 2012-05-31 | 2012-05-29 | 24.633 | 379,828 | +218,620 | 0.05% | 9,356,293 |
| 2012-05-30 | 2012-05-28 | 23.585 | 161,208 | -5,514 | 0.02% | 3,802,052 |
| 2012-05-29 | 2012-05-25 | 23.338 | 166,722 | -15,245 | 0.02% | 3,890,979 |
| 2012-05-28 | 2012-05-24 | 23.461 | 181,967 | +20,435 | 0.02% | 4,269,208 |
| 2012-05-25 | 2012-05-23 | 23.369 | 161,532 | -6,488 | 0.02% | 3,774,834 |
| 2012-05-24 | 2012-05-22 | 23.215 | 168,020 | -324 | 0.02% | 3,900,552 |
| 2012-05-23 | 2012-05-21 | 22.475 | 168,344 | +12,002 | 0.02% | 3,783,513 |
| 2012-05-22 | 2012-05-18 | 23.215 | 156,342 | +4,216 | 0.02% | 3,629,449 |
| 2012-05-21 | 2012-05-17 | 23.862 | 152,126 | -5,190 | 0.02% | 3,630,066 |
| 2012-05-18 | 2012-05-16 | 23.523 | 157,316 | -16,866 | 0.02% | 3,700,560 |
| 2012-05-17 | 2012-05-15 | 24.941 | 174,182 | -20,435 | 0.02% | 4,344,320 |
| 2012-05-16 | 2012-05-14 | 23.739 | 194,617 | +24,651 | 0.03% | 4,619,996 |
| 2012-05-15 | 2012-05-11 | 24.047 | 169,966 | +10,380 | 0.02% | 4,087,208 |
| 2012-05-14 | 2012-05-10 | 24.510 | 159,586 | -8,758 | 0.02% | 3,911,398 |
| 2012-05-11 | 2012-05-09 | 24.140 | 168,344 | -16,542 | 0.02% | 4,063,773 |
| 2012-05-10 | 2012-05-08 | 25.034 | 184,886 | +25,949 | 0.02% | 4,628,392 |
| 2012-05-09 | 2012-05-07 | 25.373 | 158,937 | -56,115 | 0.02% | 4,032,691 |
| 2012-05-08 | 2012-05-04 | 25.589 | 215,052 | +13,299 | 0.03% | 5,502,900 |
| 2012-05-07 | 2012-05-03 | 25.342 | 201,753 | +42,167 | 0.03% | 5,112,836 |
| 2012-05-04 | 2012-05-02 | 25.620 | 159,586 | +35,680 | 0.02% | 4,088,518 |
| 2012-05-03 | 2012-04-30 | 25.126 | 123,906 | -2,595 | 0.02% | 3,113,293 |
| 2012-05-02 | 2012-04-27 | 24.941 | 126,501 | -3,244 | 0.02% | 3,155,096 |
| 2012-04-30 | 2012-04-26 | 25.404 | 129,745 | -36,977 | 0.02% | 3,296,005 |
| 2012-04-27 | 2012-04-25 | 24.633 | 166,722 | -28,544 | 0.02% | 4,106,859 |
| 2012-04-26 | 2012-04-24 | 24.356 | 195,266 | +5,839 | 0.03% | 4,755,802 |
| 2012-04-25 | 2012-04-23 | 24.571 | 189,427 | +55,790 | 0.02% | 4,654,470 |
| 2012-04-24 | 2012-04-20 | 25.373 | 133,637 | +9,406 | 0.02% | 3,390,757 |
| 2012-04-23 | 2012-04-19 | 25.219 | 124,231 | -15,893 | 0.02% | 3,132,949 |
| 2012-04-20 | 2012-04-18 | 24.510 | 140,124 | +20,434 | 0.02% | 3,434,391 |
| 2012-04-19 | 2012-04-17 | 24.016 | 119,690 | +38,600 | 0.02% | 2,874,520 |
| 2012-04-18 | 2012-04-16 | 25.219 | 81,090 | -649 | 0.01% | 2,044,988 |
| 2012-04-17 | 2012-04-13 | 25.558 | 81,739 | -22,381 | 0.01% | 2,089,074 |
| 2012-04-16 | 2012-04-12 | 24.787 | 104,120 | -7,136 | 0.01% | 2,580,835 |
| 2012-04-13 | 2012-04-11 | 24.109 | 111,256 | +12,326 | 0.01% | 2,682,256 |
| 2012-04-12 | 2012-04-10 | 24.787 | 98,930 | +2,919 | 0.01% | 2,452,190 |
| 2012-04-11 | 2012-04-05 | 24.664 | 96,011 | -9,731 | 0.01% | 2,367,996 |
| 2012-04-10 | 2012-04-03 | 23.770 | 105,742 | -15,894 | 0.01% | 2,513,460 |
| 2012-04-05 | 2012-04-02 | 23.276 | 121,636 | +17,840 | 0.02% | 2,831,256 |
| 2012-04-03 | 2012-03-30 | 24.047 | 103,796 | -16,867 | 0.01% | 2,496,004 |
| 2012-04-02 | 2012-03-29 | 23.184 | 120,663 | -324 | 0.02% | 2,797,448 |
| 2012-03-30 | 2012-03-28 | 23.461 | 120,987 | +7,136 | 0.02% | 2,838,530 |
| 2012-03-29 | 2012-03-27 | 23.862 | 113,851 | -11,353 | 0.01% | 2,716,739 |
| 2012-03-28 | 2012-03-26 | 24.325 | 125,204 | -7,784 | 0.02% | 3,045,547 |
| 2012-03-27 | 2012-03-23 | 24.510 | 132,988 | -24,003 | 0.02% | 3,259,490 |
| 2012-03-26 | 2012-03-22 | 23.739 | 156,991 | -4,217 | 0.02% | 3,726,795 |
| 2012-03-23 | 2012-03-21 | 23.400 | 161,208 | -6,487 | 0.02% | 3,772,232 |
| 2012-03-22 | 2012-03-20 | 23.400 | 167,695 | -65,846 | 0.02% | 3,924,027 |
| 2012-03-21 | 2012-03-19 | 23.739 | 233,541 | -20,110 | 0.03% | 5,544,009 |
| 2012-03-20 | 2012-03-16 | 24.510 | 253,651 | +74,928 | 0.03% | 6,216,898 |
| 2012-03-19 | 2012-03-15 | 23.801 | 178,723 | -81,740 | 0.02% | 4,253,709 |
| 2012-03-16 | 2012-03-14 | 24.325 | 260,463 | -324 | 0.03% | 6,335,678 |
| 2012-03-15 | 2012-03-13 | 25.188 | 260,787 | +56,439 | 0.03% | 6,568,679 |
| 2012-03-14 | 2012-03-12 | 25.835 | 204,348 | +22,057 | 0.03% | 5,279,399 |
| 2012-03-13 | 2012-03-09 | 26.514 | 182,291 | -10,380 | 0.02% | 4,833,189 |
| 2012-03-12 | 2012-03-08 | 26.020 | 192,671 | +6,487 | 0.03% | 5,013,360 |
| 2012-03-09 | 2012-03-07 | 24.633 | 186,184 | -13,299 | 0.02% | 4,586,266 |
| 2012-03-08 | 2012-03-06 | 25.250 | 199,483 | +20,111 | 0.03% | 5,036,860 |
| 2012-03-07 | 2012-03-05 | 26.514 | 179,372 | -22,381 | 0.02% | 4,755,795 |
| 2012-03-06 | 2012-03-02 | 26.236 | 201,753 | -39,897 | 0.03% | 5,293,216 |
| 2012-03-05 | 2012-03-01 | 25.558 | 241,650 | +12,650 | 0.03% | 6,176,058 |
| 2012-03-02 | 2012-02-29 | 26.483 | 229,000 | +82,713 | 0.03% | 6,064,552 |
| 2012-03-01 | 2012-02-28 | 26.514 | 146,287 | -10,380 | 0.02% | 3,878,593 |
| 2012-02-29 | 2012-02-27 | 26.113 | 156,667 | -5,838 | 0.02% | 4,091,014 |
| 2012-02-28 | 2012-02-24 | 26.359 | 162,505 | +3,243 | 0.02% | 4,283,541 |
| 2012-02-27 | 2012-02-23 | 26.174 | 159,262 | -55,466 | 0.02% | 4,168,597 |
| 2012-02-24 | 2012-02-22 | 26.483 | 214,728 | +41,194 | 0.03% | 5,686,590 |
| 2012-02-23 | 2012-02-21 | 25.681 | 173,534 | +11,677 | 0.02% | 4,456,559 |
| 2012-02-22 | 2012-02-20 | 26.174 | 161,857 | -15,569 | 0.02% | 4,236,520 |
| 2012-02-21 | 2012-02-17 | 25.404 | 177,426 | +26,598 | 0.02% | 4,507,280 |
| 2012-02-20 | 2012-02-16 | 26.483 | 150,828 | +46,708 | 0.02% | 3,994,342 |
| 2012-02-17 | 2012-02-15 | 25.681 | 104,120 | +34,382 | 0.01% | 2,673,925 |
| 2012-02-16 | 2012-02-14 | 24.725 | 69,738 | +13,948 | 0.01% | 1,724,304 |
| 2012-02-15 | 2012-02-13 | 25.435 | 55,790 | +3,243 | 0.01% | 1,418,993 |
| 2012-02-14 | 2012-02-10 | 25.805 | 52,547 | -7,136 | 0.01% | 1,355,949 |
| 2012-02-13 | 2012-02-09 | 25.620 | 59,683 | +3,244 | 0.01% | 1,529,050 |
| 2012-02-10 | 2012-02-08 | 25.435 | 56,439 | -31,139 | 0.01% | 1,435,500 |
| 2012-02-09 | 2012-02-07 | 23.739 | 87,578 | +3,568 | 0.01% | 2,079,006 |
| 2012-02-08 | 2012-02-06 | 24.232 | 84,010 | -61,953 | 0.01% | 2,035,746 |
| 2012-02-07 | 2012-02-03 | 24.756 | 145,963 | -24,327 | 0.02% | 3,613,503 |
| 2012-02-06 | 2012-02-02 | 24.633 | 170,290 | +58,709 | 0.02% | 4,194,749 |
| 2012-02-03 | 2012-02-01 | 23.400 | 111,581 | -44,761 | 0.01% | 2,610,971 |
| 2012-02-02 | 2012-01-31 | 23.616 | 156,342 | -63,575 | 0.02% | 3,692,109 |
| 2012-02-01 | 2012-01-30 | 22.937 | 219,917 | +29,841 | 0.03% | 5,044,310 |
| 2012-01-31 | 2012-01-27 | 25.065 | 190,076 | -15,245 | 0.02% | 4,764,177 |
| 2012-01-30 | 2012-01-26 | 25.065 | 205,321 | +11,353 | 0.03% | 5,146,287 |
| 2012-01-27 | 2012-01-20 | 24.016 | 193,968 | +4,865 | 0.03% | 4,658,409 |
| 2012-01-26 | 2012-01-19 | 23.122 | 189,103 | +17,191 | 0.02% | 4,372,499 |
| 2012-01-20 | 2012-01-18 | 23.338 | 171,912 | -75,901 | 0.02% | 4,012,104 |
| 2012-01-19 | 2012-01-17 | 21.735 | 247,813 | +111,905 | 0.03% | 5,386,210 |
| 2012-01-18 | 2012-01-16 | 20.471 | 135,908 | +14,921 | 0.02% | 2,782,167 |
| 2012-01-17 | 2012-01-13 | 21.365 | 120,987 | -8,433 | 0.02% | 2,584,890 |
| 2012-01-16 | 2012-01-12 | 21.458 | 129,420 | -80,442 | 0.02% | 2,777,031 |
| 2012-01-13 | 2012-01-11 | 21.396 | 209,862 | -6,812 | 0.03% | 4,490,176 |
| 2012-01-12 | 2012-01-10 | 20.718 | 216,674 | -2,270 | 0.03% | 4,488,964 |
| 2012-01-11 | 2012-01-09 | 20.163 | 218,944 | +68,116 | 0.03% | 4,414,493 |
| 2012-01-10 | 2012-01-06 | 19.669 | 150,828 | -6,488 | 0.02% | 2,966,694 |
| 2012-01-09 | 2012-01-05 | 19.731 | 157,316 | +12,002 | 0.02% | 3,104,009 |
| 2012-01-06 | 2012-01-04 | 20.286 | 145,314 | -20,111 | 0.02% | 2,947,837 |
| 2012-01-05 | 2012-01-03 | 20.625 | 165,425 | -17,515 | 0.02% | 3,411,908 |
| 2012-01-04 | 2011-12-30 | 19.700 | 182,940 | -4,541 | 0.02% | 3,603,957 |
| 2012-01-03 | 2011-12-29 | 19.114 | 187,481 | +6,811 | 0.02% | 3,583,596 |
| 2011-12-30 | 2011-12-28 | 19.793 | 180,670 | +1,298 | 0.02% | 3,575,947 |
| 2011-12-29 | 2011-12-23 | 20.009 | 179,372 | +18,164 | 0.02% | 3,588,967 |
| 2011-12-28 | 2011-12-22 | 19.885 | 161,208 | -51,898 | 0.02% | 3,205,652 |
| 2011-12-23 | 2011-12-21 | 20.039 | 213,106 | -11,028 | 0.03% | 4,270,504 |
| 2011-12-22 | 2011-12-20 | 19.854 | 224,134 | +14,272 | 0.03% | 4,450,037 |
| 2011-12-21 | 2011-12-19 | 20.070 | 209,862 | +3,892 | 0.03% | 4,211,966 |
| 2011-12-20 | 2011-12-16 | 20.594 | 205,970 | -121,311 | 0.03% | 4,241,803 |
| 2011-12-19 | 2011-12-15 | 19.793 | 327,281 | +31,463 | 0.04% | 6,477,775 |
| 2011-12-16 | 2011-12-14 | 20.039 | 295,818 | -39,572 | 0.04% | 5,927,998 |
| 2011-12-15 | 2011-12-13 | 19.700 | 335,390 | +40,545 | 0.04% | 6,607,254 |
| 2011-12-14 | 2011-12-12 | 20.533 | 294,845 | -2,271 | 0.04% | 6,053,939 |
| 2011-12-13 | 2011-12-09 | 21.458 | 297,116 | -36,004 | 0.04% | 6,375,369 |
| 2011-12-12 | 2011-12-08 | 22.167 | 333,120 | +15,570 | 0.04% | 7,384,136 |
| 2011-12-08 | 2011-12-06 | 22.074 | 317,550 | -48,006 | 0.04% | 7,009,632 |
| 2011-12-07 | 2011-12-05 | 21.827 | 365,556 | -30,166 | 0.05% | 7,979,161 |
| 2011-12-06 | 2011-12-02 | 21.458 | 395,722 | +1,622 | 0.05% | 8,491,208 |
| 2011-12-05 | 2011-12-01 | 21.735 | 394,100 | -33,733 | 0.05% | 8,565,754 |
| 2011-12-02 | 2011-11-30 | 19.639 | 427,833 | +155,045 | 0.06% | 8,402,021 |
| 2011-12-01 | 2011-11-29 | 21.149 | 272,788 | -5,839 | 0.04% | 5,769,251 |
| 2011-11-30 | 2011-11-28 | 21.273 | 278,627 | -18,164 | 0.04% | 5,927,101 |
| 2011-11-29 | 2011-11-25 | 20.841 | 296,791 | -5,839 | 0.04% | 6,185,396 |
| 2011-11-28 | 2011-11-24 | 21.149 | 302,630 | +68,116 | 0.04% | 6,400,386 |
| 2011-11-25 | 2011-11-23 | 21.118 | 234,514 | +15,570 | 0.03% | 4,952,556 |
| 2011-11-24 | 2011-11-22 | 21.797 | 218,944 | +28,219 | 0.03% | 4,772,243 |
| 2011-11-23 | 2011-11-21 | 21.211 | 190,725 | +63,251 | 0.02% | 4,045,443 |
| 2011-11-22 | 2011-11-18 | 21.581 | 127,474 | -8,109 | 0.02% | 2,750,994 |
| 2011-11-21 | 2011-11-17 | 21.951 | 135,583 | -28,220 | 0.02% | 2,976,153 |
| 2011-11-18 | 2011-11-16 | 21.458 | 163,803 | +5,190 | 0.02% | 3,514,804 |
| 2011-11-17 | 2011-11-15 | 23.122 | 158,613 | +43,464 | 0.02% | 3,667,500 |
| 2011-11-15 | 2011-11-11 | 24.294 | 115,149 | -14,271 | 0.02% | 2,797,412 |
| 2011-11-14 | 2011-11-10 | 23.369 | 129,420 | +29,841 | 0.02% | 3,024,410 |
| 2011-11-11 | 2011-11-09 | 25.157 | 99,579 | -22,705 | 0.01% | 2,505,117 |
| 2011-11-10 | 2011-11-08 | 25.435 | 122,284 | +7,784 | 0.02% | 3,110,238 |
| 2011-11-09 | 2011-11-07 | 25.404 | 114,500 | -20,435 | 0.01% | 2,908,726 |
| 2011-11-08 | 2011-11-04 | 25.373 | 134,935 | +61,954 | 0.02% | 3,423,691 |
| 2011-11-07 | 2011-11-03 | 24.633 | 72,981 | +10,055 | 0.01% | 1,797,739 |
| 2011-11-04 | 2011-11-02 | 24.540 | 62,926 | +3,243 | 0.01% | 1,544,235 |
| 2011-11-03 | 2011-11-01 | 23.184 | 59,683 | +325 | 0.01% | 1,383,689 |
| 2011-11-02 | 2011-10-31 | 23.862 | 59,358 | -12,975 | 0.01% | 1,416,414 |
| 2011-11-01 | 2011-10-28 | 24.448 | 72,333 | -13,299 | 0.01% | 1,768,397 |
| 2011-10-31 | 2011-10-27 | 23.739 | 85,632 | -81,739 | 0.01% | 2,032,810 |
| 2011-10-28 | 2011-10-26 | 21.889 | 167,371 | +85,307 | 0.02% | 3,663,605 |
| 2011-10-27 | 2011-10-25 | 20.841 | 82,064 | -25,624 | 0.01% | 1,710,289 |
| 2011-10-26 | 2011-10-24 | 20.841 | 107,688 | +24,651 | 0.02% | 2,244,316 |
| 2011-10-25 | 2011-10-21 | 20.471 | 83,037 | -1,946 | 0.01% | 1,699,847 |
| 2011-10-24 | 2011-10-20 | 20.502 | 84,983 | +9,407 | 0.01% | 1,742,303 |
| 2011-10-21 | 2011-10-19 | 20.563 | 75,576 | -17,840 | 0.01% | 1,554,103 |
| 2011-10-20 | 2011-10-18 | 20.563 | 93,416 | +3,892 | 0.01% | 1,920,955 |
| 2011-10-19 | 2011-10-17 | 21.581 | 89,524 | +9,082 | 0.01% | 1,932,002 |
| 2011-10-18 | 2011-10-14 | 21.149 | 80,442 | +31,463 | 0.01% | 1,701,285 |
| 2011-10-17 | 2011-10-13 | 21.889 | 48,979 | +42,167 | 0.01% | 1,072,107 |
| 2011-10-13 | 2011-10-11 | 20.255 | 6,812 | +2,595 | 0.00% | 137,978 |
| 2011-10-12 | 2011-10-10 | 19.269 | 4,217 | -8,109 | 0.00% | 81,256 |
| 2011-10-11 | 2011-10-07 | 19.114 | 12,326 | +4,866 | 0.00% | 235,605 |
| 2011-10-10 | 2011-10-06 | 20.502 | 7,460 | 0.00% | 152,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy