History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 7,500 | +0 | 0.00% | 224,700 |
| 2025-10-13 | 2025-10-09 | 30.500 | 7,500 | +0 | 0.00% | 228,750 |
| 2025-10-10 | 2025-10-08 | 29.680 | 7,500 | +0 | 0.00% | 222,600 |
| 2025-10-09 | 2025-10-06 | 29.940 | 7,500 | +0 | 0.00% | 224,550 |
| 2025-10-08 | 2025-10-03 | 29.940 | 7,500 | +0 | 0.00% | 224,550 |
| 2025-10-06 | 2025-10-02 | 30.160 | 7,500 | +0 | 0.00% | 226,200 |
| 2025-10-03 | 2025-09-30 | 30.800 | 7,500 | +0 | 0.00% | 231,000 |
| 2025-10-02 | 2025-09-29 | 30.340 | 7,500 | +0 | 0.00% | 227,550 |
| 2025-09-30 | 2025-09-26 | 27.140 | 7,500 | +0 | 0.00% | 203,550 |
| 2025-09-29 | 2025-09-25 | 27.200 | 7,500 | +0 | 0.00% | 204,000 |
| 2025-09-26 | 2025-09-24 | 27.420 | 7,500 | +0 | 0.00% | 205,650 |
| 2025-09-25 | 2025-09-23 | 27.220 | 7,500 | +0 | 0.00% | 204,150 |
| 2025-09-24 | 2025-09-22 | 28.040 | 7,500 | +0 | 0.00% | 210,300 |
| 2025-09-23 | 2025-09-19 | 27.780 | 7,500 | +0 | 0.00% | 208,350 |
| 2025-09-22 | 2025-09-18 | 28.180 | 7,500 | +0 | 0.00% | 211,350 |
| 2025-09-19 | 2025-09-17 | 29.260 | 7,500 | +0 | 0.00% | 219,450 |
| 2025-09-18 | 2025-09-16 | 28.980 | 7,500 | +0 | 0.00% | 217,350 |
| 2025-09-17 | 2025-09-15 | 29.080 | 7,500 | +0 | 0.00% | 218,100 |
| 2025-09-16 | 2025-09-12 | 29.300 | 7,500 | +0 | 0.00% | 219,750 |
| 2025-09-15 | 2025-09-11 | 29.600 | 7,500 | +0 | 0.00% | 222,000 |
| 2025-09-12 | 2025-09-10 | 29.240 | 7,500 | +0 | 0.00% | 219,300 |
| 2025-09-11 | 2025-09-09 | 28.860 | 7,500 | +0 | 0.00% | 216,450 |
| 2025-09-10 | 2025-09-08 | 27.920 | 7,500 | +0 | 0.00% | 209,400 |
| 2025-09-09 | 2025-09-05 | 28.100 | 7,500 | +0 | 0.00% | 210,750 |
| 2025-09-08 | 2025-09-04 | 27.540 | 7,500 | +0 | 0.00% | 206,550 |
| 2025-09-05 | 2025-09-03 | 27.660 | 7,500 | +0 | 0.00% | 207,450 |
| 2025-09-04 | 2025-09-02 | 28.480 | 7,500 | +0 | 0.00% | 213,600 |
| 2025-09-03 | 2025-09-01 | 28.680 | 7,500 | +0 | 0.00% | 215,100 |
| 2025-09-02 | 2025-08-29 | 28.620 | 7,500 | +0 | 0.00% | 214,650 |
| 2025-09-01 | 2025-08-28 | 29.360 | 7,500 | +0 | 0.00% | 220,200 |
| 2025-08-29 | 2025-08-27 | 28.960 | 7,500 | +0 | 0.00% | 217,200 |
| 2025-08-28 | 2025-08-26 | 30.200 | 7,500 | +0 | 0.00% | 226,500 |
| 2025-08-27 | 2025-08-25 | 30.840 | 7,500 | +0 | 0.00% | 231,300 |
| 2025-08-26 | 2025-08-22 | 31.060 | 7,500 | +0 | 0.00% | 232,950 |
| 2025-08-25 | 2025-08-21 | 31.060 | 7,500 | +0 | 0.00% | 232,950 |
| 2025-08-22 | 2025-08-20 | 31.060 | 7,500 | +0 | 0.00% | 232,950 |
| 2025-08-21 | 2025-08-19 | 31.600 | 7,500 | +0 | 0.00% | 237,000 |
| 2025-08-20 | 2025-08-18 | 32.400 | 7,500 | +0 | 0.00% | 243,000 |
| 2025-08-19 | 2025-08-15 | 31.420 | 7,500 | +0 | 0.00% | 235,650 |
| 2025-08-18 | 2025-08-14 | 29.280 | 7,500 | +0 | 0.00% | 219,600 |
| 2025-08-15 | 2025-08-13 | 29.060 | 7,500 | +0 | 0.00% | 217,950 |
| 2025-08-14 | 2025-08-12 | 28.460 | 7,500 | +0 | 0.00% | 213,450 |
| 2025-08-13 | 2025-08-11 | 28.200 | 7,500 | +0 | 0.00% | 211,500 |
| 2025-08-12 | 2025-08-08 | 27.460 | 7,500 | +0 | 0.00% | 205,950 |
| 2025-08-11 | 2025-08-07 | 27.760 | 7,500 | +0 | 0.00% | 208,200 |
| 2025-08-08 | 2025-08-06 | 27.600 | 7,500 | +0 | 0.00% | 207,000 |
| 2025-08-07 | 2025-08-05 | 27.680 | 7,500 | +0 | 0.00% | 207,600 |
| 2025-08-06 | 2025-08-04 | 27.080 | 7,500 | +0 | 0.00% | 203,100 |
| 2025-08-05 | 2025-08-01 | 26.850 | 7,500 | +0 | 0.00% | 201,375 |
| 2025-08-04 | 2025-07-31 | 27.600 | 7,500 | +0 | 0.00% | 207,000 |
| 2025-08-01 | 2025-07-30 | 28.650 | 7,500 | +0 | 0.00% | 214,875 |
| 2025-07-31 | 2025-07-29 | 29.050 | 7,500 | +0 | 0.00% | 217,875 |
| 2025-07-30 | 2025-07-28 | 29.050 | 7,500 | +0 | 0.00% | 217,875 |
| 2025-07-29 | 2025-07-25 | 28.950 | 7,500 | +0 | 0.00% | 217,125 |
| 2025-07-28 | 2025-07-24 | 29.350 | 7,500 | +0 | 0.00% | 220,125 |
| 2025-07-25 | 2025-07-23 | 28.650 | 7,500 | +0 | 0.00% | 214,875 |
| 2025-07-24 | 2025-07-22 | 27.600 | 7,500 | +0 | 0.00% | 207,000 |
| 2025-07-23 | 2025-07-21 | 27.250 | 7,500 | +0 | 0.00% | 204,375 |
| 2025-07-22 | 2025-07-18 | 26.250 | 7,500 | +0 | 0.00% | 196,875 |
| 2025-07-21 | 2025-07-17 | 25.650 | 7,500 | +0 | 0.00% | 192,375 |
| 2025-07-18 | 2025-07-16 | 25.850 | 7,500 | +0 | 0.00% | 193,875 |
| 2025-07-17 | 2025-07-15 | 26.350 | 7,500 | +0 | 0.00% | 197,625 |
| 2025-07-16 | 2025-07-14 | 26.800 | 7,500 | +0 | 0.00% | 201,000 |
| 2025-07-15 | 2025-07-11 | 26.600 | 7,500 | +0 | 0.00% | 199,500 |
| 2025-07-14 | 2025-07-10 | 26.000 | 7,500 | +0 | 0.00% | 195,000 |
| 2025-07-11 | 2025-07-09 | 24.750 | 7,500 | +0 | 0.00% | 185,625 |
| 2025-07-10 | 2025-07-08 | 25.200 | 7,500 | +0 | 0.00% | 189,000 |
| 2025-07-09 | 2025-07-07 | 24.700 | 7,500 | +0 | 0.00% | 185,250 |
| 2025-07-08 | 2025-07-04 | 24.350 | 7,500 | +0 | 0.00% | 182,625 |
| 2025-07-07 | 2025-07-03 | 24.000 | 7,500 | +0 | 0.00% | 180,000 |
| 2025-07-04 | 2025-07-02 | 23.200 | 7,500 | +0 | 0.00% | 174,000 |
| 2025-07-03 | 2025-06-30 | 24.011 | 7,500 | +0 | 0.00% | 180,080 |
| 2025-07-02 | 2025-06-27 | 24.315 | 7,500 | +97 | 0.00% | 182,360 |
| 2025-06-30 | 2025-06-26 | 24.619 | 7,403 | +0 | 0.00% | 182,251 |
| 2025-06-27 | 2025-06-25 | 24.872 | 7,403 | +0 | 0.00% | 184,126 |
| 2025-06-26 | 2025-06-24 | 22.643 | 7,403 | +0 | 0.00% | 167,626 |
| 2025-06-25 | 2025-06-23 | 21.731 | 7,403 | +0 | 0.00% | 160,876 |
| 2025-06-24 | 2025-06-20 | 21.377 | 7,403 | +0 | 0.00% | 158,251 |
| 2025-06-23 | 2025-06-19 | 21.022 | 7,403 | +0 | 0.00% | 155,626 |
| 2025-06-20 | 2025-06-18 | 22.086 | 7,403 | +0 | 0.00% | 163,501 |
| 2025-06-19 | 2025-06-17 | 22.744 | 7,403 | +0 | 0.00% | 168,376 |
| 2025-06-18 | 2025-06-16 | 22.694 | 7,403 | +0 | 0.00% | 168,001 |
| 2025-06-17 | 2025-06-13 | 21.984 | 7,403 | +0 | 0.00% | 162,751 |
| 2025-06-16 | 2025-06-12 | 22.491 | 7,403 | +0 | 0.00% | 166,501 |
| 2025-06-13 | 2025-06-11 | 22.643 | 7,403 | +0 | 0.00% | 167,626 |
| 2025-06-12 | 2025-06-10 | 21.984 | 7,403 | +0 | 0.00% | 162,751 |
| 2025-06-11 | 2025-06-09 | 22.035 | 7,403 | +0 | 0.00% | 163,126 |
| 2025-06-10 | 2025-06-06 | 21.123 | 7,403 | +0 | 0.00% | 156,376 |
| 2025-06-09 | 2025-06-05 | 21.377 | 7,403 | +0 | 0.00% | 158,251 |
| 2025-06-06 | 2025-06-04 | 20.819 | 7,403 | +0 | 0.00% | 154,126 |
| 2025-06-05 | 2025-06-03 | 20.100 | 7,403 | +0 | 0.00% | 148,801 |
| 2025-06-04 | 2025-06-02 | 19.877 | 7,403 | +0 | 0.00% | 147,151 |
| 2025-06-03 | 2025-05-30 | 20.141 | 7,403 | +0 | 0.00% | 149,101 |
| 2025-06-02 | 2025-05-29 | 20.201 | 7,403 | +0 | 0.00% | 149,551 |
| 2025-05-30 | 2025-05-28 | 19.756 | 7,403 | +0 | 0.00% | 146,251 |
| 2025-05-29 | 2025-05-27 | 19.695 | 7,403 | +0 | 0.00% | 145,801 |
| 2025-05-28 | 2025-05-26 | 19.654 | 7,403 | +0 | 0.00% | 145,501 |
| 2025-05-27 | 2025-05-23 | 19.857 | 7,403 | +0 | 0.00% | 147,001 |
| 2025-05-26 | 2025-05-22 | 19.796 | 7,403 | +0 | 0.00% | 146,551 |
| 2025-05-23 | 2025-05-21 | 20.120 | 7,403 | +0 | 0.00% | 148,951 |
| 2025-05-22 | 2025-05-20 | 20.222 | 7,403 | +0 | 0.00% | 149,701 |
| 2025-05-21 | 2025-05-19 | 20.262 | 7,403 | +0 | 0.00% | 150,001 |
| 2025-05-20 | 2025-05-16 | 20.313 | 7,403 | +0 | 0.00% | 150,376 |
| 2025-05-19 | 2025-05-15 | 20.465 | 7,403 | +0 | 0.00% | 151,501 |
| 2025-05-16 | 2025-05-14 | 21.174 | 7,403 | +0 | 0.00% | 156,751 |
| 2025-05-15 | 2025-05-13 | 20.222 | 7,403 | +0 | 0.00% | 149,701 |
| 2025-05-14 | 2025-05-12 | 20.870 | 7,403 | +0 | 0.00% | 154,501 |
| 2025-05-13 | 2025-05-09 | 19.695 | 7,403 | +0 | 0.00% | 145,801 |
| 2025-05-12 | 2025-05-08 | 20.141 | 7,403 | +0 | 0.00% | 149,101 |
| 2025-05-09 | 2025-05-07 | 20.262 | 7,403 | +0 | 0.00% | 150,001 |
| 2025-05-08 | 2025-05-06 | 19.958 | 7,403 | +0 | 0.00% | 147,751 |
| 2025-05-07 | 2025-05-02 | 19.979 | 7,403 | +0 | 0.00% | 147,901 |
| 2025-05-06 | 2025-04-30 | 19.512 | 7,403 | +0 | 0.00% | 144,451 |
| 2025-05-02 | 2025-04-29 | 19.452 | 7,403 | +0 | 0.00% | 144,001 |
| 2025-04-30 | 2025-04-28 | 19.594 | 7,403 | +0 | 0.00% | 145,051 |
| 2025-04-29 | 2025-04-25 | 19.553 | 7,403 | +0 | 0.00% | 144,751 |
| 2025-04-28 | 2025-04-24 | 18.945 | 7,403 | +0 | 0.00% | 140,251 |
| 2025-04-25 | 2025-04-23 | 19.067 | 7,403 | +0 | 0.00% | 141,151 |
| 2025-04-24 | 2025-04-22 | 19.249 | 7,403 | +0 | 0.00% | 142,501 |
| 2025-04-23 | 2025-04-17 | 19.168 | 7,403 | +0 | 0.00% | 141,901 |
| 2025-04-22 | 2025-04-16 | 18.884 | 7,403 | +0 | 0.00% | 139,801 |
| 2025-04-17 | 2025-04-15 | 19.188 | 7,403 | +0 | 0.00% | 142,051 |
| 2025-04-16 | 2025-04-14 | 19.229 | 7,403 | +0 | 0.00% | 142,351 |
| 2025-04-15 | 2025-04-11 | 18.945 | 7,403 | +0 | 0.00% | 140,251 |
| 2025-04-14 | 2025-04-10 | 18.135 | 7,403 | +0 | 0.00% | 134,251 |
| 2025-04-11 | 2025-04-09 | 17.810 | 7,403 | +0 | 0.00% | 131,851 |
| 2025-04-10 | 2025-04-08 | 17.425 | 7,403 | +0 | 0.00% | 129,001 |
| 2025-04-09 | 2025-04-07 | 16.858 | 7,403 | +0 | 0.00% | 124,801 |
| 2025-04-08 | 2025-04-03 | 20.363 | 7,403 | +0 | 0.00% | 150,751 |
| 2025-04-07 | 2025-04-02 | 20.718 | 7,403 | +0 | 0.00% | 153,376 |
| 2025-04-03 | 2025-04-01 | 20.414 | 7,403 | +0 | 0.00% | 151,126 |
| 2025-04-02 | 2025-03-31 | 20.515 | 7,403 | +0 | 0.00% | 151,876 |
| 2025-04-01 | 2025-03-28 | 20.971 | 7,403 | +0 | 0.00% | 155,251 |
| 2025-03-31 | 2025-03-27 | 21.579 | 7,403 | +0 | 0.00% | 159,751 |
| 2025-03-28 | 2025-03-26 | 21.883 | 7,403 | +0 | 0.00% | 162,001 |
| 2025-03-27 | 2025-03-25 | 21.630 | 7,403 | +0 | 0.00% | 160,126 |
| 2025-03-26 | 2025-03-24 | 22.187 | 7,403 | +0 | 0.00% | 164,251 |
| 2025-03-25 | 2025-03-21 | 22.187 | 7,403 | +0 | 0.00% | 164,251 |
| 2025-03-24 | 2025-03-20 | 22.795 | 7,403 | +0 | 0.00% | 168,751 |
| 2025-03-21 | 2025-03-19 | 23.403 | 7,403 | +0 | 0.00% | 173,251 |
| 2025-03-20 | 2025-03-18 | 23.403 | 7,403 | +0 | 0.00% | 173,251 |
| 2025-03-19 | 2025-03-17 | 23.099 | 7,403 | +0 | 0.00% | 171,001 |
| 2025-03-18 | 2025-03-14 | 23.150 | 7,403 | +0 | 0.00% | 171,376 |
| 2025-03-17 | 2025-03-13 | 22.086 | 7,403 | +0 | 0.00% | 163,501 |
| 2025-03-14 | 2025-03-12 | 22.288 | 7,403 | -1,481 | 0.00% | 165,001 |
| 2025-03-03 | 2025-02-27 | 23.909 | 8,884 | -1,974 | 0.00% | 212,411 |
| 2025-02-28 | 2025-02-26 | 24.467 | 10,858 | +2,468 | 0.00% | 265,658 |
| 2025-02-27 | 2025-02-25 | 22.846 | 8,390 | -1,974 | 0.00% | 191,675 |
| 2025-02-25 | 2025-02-21 | 23.859 | 10,364 | +1,974 | 0.00% | 247,272 |
| 2025-02-19 | 2025-02-17 | 22.947 | 8,390 | -1,974 | 0.00% | 192,525 |
| 2025-02-18 | 2025-02-14 | 22.795 | 10,364 | -1,974 | 0.00% | 236,247 |
| 2025-02-14 | 2025-02-12 | 22.744 | 12,338 | +987 | 0.00% | 280,619 |
| 2025-02-06 | 2025-02-04 | 21.984 | 11,351 | -987 | 0.00% | 249,546 |
| 2025-02-05 | 2025-02-03 | 20.667 | 12,338 | +987 | 0.00% | 254,995 |
| 2025-02-04 | 2025-01-28 | 21.377 | 11,351 | -4,936 | 0.00% | 242,646 |
| 2025-02-03 | 2025-01-24 | 21.731 | 16,287 | +7,403 | 0.00% | 353,936 |
| 2024-12-12 | 2024-12-10 | 23.352 | 8,884 | -987 | 0.00% | 207,461 |
| 2024-12-10 | 2024-12-06 | 22.998 | 9,871 | -1,974 | 0.00% | 227,009 |
| 2024-12-04 | 2024-12-02 | 22.643 | 11,845 | +2,961 | 0.00% | 268,206 |
| 2024-11-15 | 2024-11-13 | 24.061 | 8,884 | -1,974 | 0.00% | 213,761 |
| 2024-11-12 | 2024-11-08 | 25.581 | 10,858 | +3,455 | 0.00% | 277,758 |
| 2024-11-11 | 2024-11-07 | 27.151 | 7,403 | -1,974 | 0.00% | 201,001 |
| 2024-11-08 | 2024-11-06 | 23.707 | 9,377 | +1,974 | 0.00% | 222,298 |
| 2024-11-07 | 2024-11-05 | 24.163 | 7,403 | -987 | 0.00% | 178,876 |
| 2024-10-29 | 2024-10-25 | 21.241 | 8,390 | +106 | 0.00% | 178,210 |
| 2024-10-22 | 2024-10-18 | 21.805 | 8,284 | +975 | 0.00% | 180,634 |
| 2024-10-21 | 2024-10-17 | 19.189 | 7,309 | -1,949 | 0.00% | 140,249 |
| 2024-10-18 | 2024-10-16 | 20.112 | 9,258 | +1,949 | 0.00% | 186,198 |
| 2024-10-15 | 2024-10-10 | 21.549 | 7,309 | -3,898 | 0.00% | 157,499 |
| 2024-10-10 | 2024-10-08 | 24.165 | 11,207 | -1,413 | 0.00% | 270,820 |
| 2024-10-09 | 2024-10-07 | 31.605 | 12,620 | -1,949 | 0.00% | 398,851 |
| 2024-10-08 | 2024-10-04 | 28.578 | 14,569 | -2,924 | 0.00% | 416,347 |
| 2024-10-07 | 2024-10-03 | 26.936 | 17,493 | +7,796 | 0.00% | 471,188 |
| 2024-07-24 | 2024-07-22 | 12.231 | 9,697 | -974 | 0.00% | 118,608 |
| 2024-07-03 | 2024-06-28 | 12.364 | 10,671 | +486 | 0.00% | 131,938 |
| 2023-12-14 | 2023-12-12 | 16.772 | 10,185 | -930 | 0.00% | 170,825 |
| 2023-07-03 | 2023-06-29 | 15.618 | 11,115 | +419 | 0.00% | 173,598 |
| 2023-05-10 | 2023-05-08 | 19.350 | 10,696 | -4,476 | 0.00% | 206,965 |
| 2023-05-09 | 2023-05-05 | 18.992 | 15,172 | +4,476 | 0.00% | 288,150 |
| 2022-10-17 | 2022-10-13 | 14.010 | 10,696 | -896 | 0.00% | 149,846 |
| 2022-09-14 | 2022-09-09 | 17.607 | 11,592 | +896 | 0.00% | 204,099 |
| 2022-06-30 | 2022-06-28 | 21.205 | 10,696 | +372 | 0.00% | 226,810 |
| 2022-06-21 | 2022-06-17 | 19.886 | 10,324 | -3,456 | 0.00% | 205,299 |
| 2022-03-18 | 2022-03-16 | 19.608 | 13,780 | +3,456 | 0.00% | 270,195 |
| 2022-03-03 | 2022-03-01 | 22.038 | 10,324 | +389 | 0.00% | 227,525 |
| 2022-01-26 | 2022-01-24 | 25.031 | 9,935 | +218 | 0.00% | 248,681 |
| 2021-12-08 | 2021-12-06 | 23.670 | 9,717 | -845 | 0.00% | 230,000 |
| 2021-08-11 | 2021-08-09 | 21.540 | 10,562 | -845 | 0.00% | 227,500 |
| 2021-07-08 | 2021-07-06 | 22.323 | 11,407 | +303 | 0.00% | 254,635 |
| 2021-06-01 | 2021-05-28 | 26.080 | 11,104 | -2,878 | 0.00% | 289,588 |
| 2021-05-31 | 2021-05-27 | 25.836 | 13,982 | +2,878 | 0.00% | 361,245 |
| 2021-05-27 | 2021-05-25 | 26.627 | 11,104 | -10,692 | 0.00% | 295,663 |
| 2021-05-18 | 2021-05-14 | 25.107 | 21,796 | -9,047 | 0.00% | 547,230 |
| 2021-05-17 | 2021-05-13 | 23.806 | 30,843 | -4,113 | 0.00% | 734,247 |
| 2021-05-07 | 2021-05-05 | 23.782 | 34,956 | -9,047 | 0.00% | 831,311 |
| 2021-05-03 | 2021-04-29 | 22.712 | 44,003 | -8,225 | 0.00% | 999,384 |
| 2021-04-30 | 2021-04-28 | 21.788 | 52,228 | +4,113 | 0.00% | 1,137,927 |
| 2021-04-29 | 2021-04-27 | 21.812 | 48,115 | +4,112 | 0.00% | 1,049,485 |
| 2021-04-22 | 2021-04-20 | 23.149 | 44,003 | -4,112 | 0.00% | 1,018,644 |
| 2021-04-20 | 2021-04-16 | 23.441 | 48,115 | +4,112 | 0.00% | 1,127,874 |
| 2021-04-16 | 2021-04-14 | 23.149 | 44,003 | -12,337 | 0.00% | 1,018,644 |
| 2021-04-09 | 2021-04-07 | 22.323 | 56,340 | -4,112 | 0.00% | 1,257,658 |
| 2021-04-08 | 2021-04-01 | 22.736 | 60,452 | -4,113 | 0.00% | 1,374,439 |
| 2021-04-01 | 2021-03-30 | 21.545 | 64,565 | -16,450 | 0.00% | 1,391,022 |
| 2021-03-31 | 2021-03-29 | 21.545 | 81,015 | -37,423 | 0.00% | 1,745,429 |
| 2021-03-30 | 2021-03-26 | 19.891 | 118,438 | +823 | 0.01% | 2,355,849 |
| 2021-03-26 | 2021-03-24 | 19.794 | 117,615 | -12,749 | 0.01% | 2,328,039 |
| 2021-03-25 | 2021-03-23 | 19.769 | 130,364 | +2,057 | 0.01% | 2,577,219 |
| 2021-03-24 | 2021-03-22 | 19.502 | 128,307 | -8,225 | 0.01% | 2,502,234 |
| 2021-03-23 | 2021-03-19 | 18.943 | 136,532 | +4,112 | 0.01% | 2,586,277 |
| 2021-03-22 | 2021-03-18 | 19.040 | 132,420 | +8,225 | 0.01% | 2,521,265 |
| 2021-03-19 | 2021-03-17 | 18.943 | 124,195 | +16,450 | 0.01% | 2,352,582 |
| 2021-03-18 | 2021-03-16 | 18.894 | 107,745 | +822 | 0.01% | 2,035,735 |
| 2021-03-17 | 2021-03-15 | 18.845 | 106,923 | +8,225 | 0.01% | 2,015,004 |
| 2021-03-11 | 2021-03-09 | 18.894 | 98,698 | +8,225 | 0.01% | 1,864,801 |
| 2021-03-10 | 2021-03-08 | 19.283 | 90,473 | +8,225 | 0.00% | 1,744,598 |
| 2021-03-03 | 2021-03-01 | 20.061 | 82,248 | +1,645 | 0.00% | 1,649,994 |
| 2021-03-02 | 2021-02-26 | 20.329 | 80,603 | +4,112 | 0.00% | 1,638,553 |
| 2021-02-26 | 2021-02-24 | 20.742 | 76,491 | +411 | 0.00% | 1,586,582 |
| 2021-02-24 | 2021-02-22 | 21.277 | 76,080 | +4,113 | 0.00% | 1,618,757 |
| 2021-02-19 | 2021-02-17 | 22.493 | 71,967 | -411 | 0.00% | 1,618,744 |
| 2021-02-18 | 2021-02-16 | 21.958 | 72,378 | -20,563 | 0.00% | 1,589,269 |
| 2021-02-10 | 2021-02-08 | 21.253 | 92,941 | +412 | 0.00% | 1,975,249 |
| 2021-02-08 | 2021-02-04 | 21.131 | 92,529 | +4,112 | 0.00% | 1,955,243 |
| 2021-02-01 | 2021-01-28 | 20.937 | 88,417 | +4,113 | 0.00% | 1,851,152 |
| 2021-01-28 | 2021-01-26 | 21.885 | 84,304 | +9,869 | 0.00% | 1,844,989 |
| 2021-01-27 | 2021-01-25 | 23.076 | 74,435 | +4,113 | 0.00% | 1,717,697 |
| 2021-01-26 | 2021-01-22 | 23.004 | 70,322 | +8,225 | 0.00% | 1,617,653 |
| 2021-01-21 | 2021-01-19 | 24.499 | 62,097 | -16,450 | 0.00% | 1,521,314 |
| 2021-01-20 | 2021-01-18 | 23.636 | 78,547 | -4,113 | 0.00% | 1,856,517 |
| 2021-01-15 | 2021-01-13 | 23.563 | 82,660 | -41,124 | 0.00% | 1,947,701 |
| 2021-01-14 | 2021-01-12 | 23.855 | 123,784 | +29,610 | 0.01% | 2,952,818 |
| 2021-01-08 | 2021-01-06 | 22.007 | 94,174 | -16,450 | 0.01% | 2,072,444 |
| 2021-01-07 | 2021-01-05 | 21.836 | 110,624 | -50,583 | 0.01% | 2,415,621 |
| 2021-01-06 | 2021-01-04 | 21.326 | 161,207 | -3,290 | 0.01% | 3,437,848 |
| 2021-01-05 | 2020-12-31 | 21.253 | 164,497 | +69,089 | 0.01% | 3,496,009 |
| 2020-12-22 | 2020-12-18 | 20.815 | 95,408 | -3,290 | 0.01% | 1,985,920 |
| 2020-12-18 | 2020-12-16 | 20.523 | 98,698 | +1,234 | 0.01% | 2,025,601 |
| 2020-12-11 | 2020-12-09 | 20.596 | 97,464 | +4,112 | 0.01% | 2,007,385 |
| 2020-12-07 | 2020-12-03 | 21.909 | 93,352 | -11,515 | 0.00% | 2,045,274 |
| 2020-12-04 | 2020-12-02 | 21.958 | 104,867 | -15,627 | 0.01% | 2,302,660 |
| 2020-12-03 | 2020-12-01 | 22.007 | 120,494 | +15,627 | 0.01% | 2,651,656 |
| 2020-12-02 | 2020-11-30 | 21.204 | 104,867 | +9,870 | 0.01% | 2,223,609 |
| 2020-11-18 | 2020-11-16 | 20.888 | 94,997 | +4,113 | 0.01% | 1,984,295 |
| 2020-11-17 | 2020-11-13 | 20.888 | 90,884 | -8,225 | 0.00% | 1,898,383 |
| 2020-11-16 | 2020-11-12 | 21.690 | 99,109 | -4,113 | 0.01% | 2,149,716 |
| 2020-11-12 | 2020-11-10 | 22.007 | 103,222 | -4,112 | 0.01% | 2,271,559 |
| 2020-11-11 | 2020-11-09 | 22.104 | 107,334 | +16,450 | 0.01% | 2,372,490 |
| 2020-11-05 | 2020-11-03 | 20.839 | 90,884 | -4,113 | 0.00% | 1,893,963 |
| 2020-11-03 | 2020-10-30 | 20.329 | 94,997 | +4,113 | 0.01% | 1,931,165 |
| 2020-10-15 | 2020-10-12 | 22.079 | 90,884 | -4,935 | 0.00% | 2,006,672 |
| 2020-09-25 | 2020-09-23 | 20.742 | 95,819 | +4,935 | 0.01% | 1,987,485 |
| 2020-09-11 | 2020-09-09 | 21.423 | 90,884 | +4,112 | 0.00% | 1,947,002 |
| 2020-09-08 | 2020-09-04 | 22.493 | 86,772 | +4,112 | 0.00% | 1,951,751 |
| 2020-08-26 | 2020-08-24 | 22.882 | 82,660 | -822 | 0.00% | 1,891,421 |
| 2020-08-19 | 2020-08-17 | 23.320 | 83,482 | -12,337 | 0.00% | 1,946,770 |
| 2020-08-11 | 2020-08-07 | 22.639 | 95,819 | +15,627 | 0.01% | 2,169,224 |
| 2020-07-29 | 2020-07-27 | 21.228 | 80,192 | -823 | 0.00% | 1,702,348 |
| 2020-07-10 | 2020-07-08 | 25.228 | 81,015 | -16,449 | 0.00% | 2,043,886 |
| 2020-07-08 | 2020-07-06 | 24.985 | 97,464 | -1,645 | 0.01% | 2,435,169 |
| 2020-07-07 | 2020-07-03 | 21.301 | 99,109 | -12,337 | 0.01% | 2,111,156 |
| 2020-07-06 | 2020-07-02 | 19.696 | 111,446 | -20,563 | 0.01% | 2,195,092 |
| 2020-06-29 | 2020-06-24 | 19.727 | 132,009 | +4,599 | 0.01% | 2,604,147 |
| 2020-06-24 | 2020-06-22 | 19.601 | 127,410 | -11,908 | 0.01% | 2,497,372 |
| 2020-06-11 | 2020-06-09 | 19.097 | 139,318 | -31,753 | 0.01% | 2,660,581 |
| 2020-06-08 | 2020-06-04 | 18.770 | 171,071 | -15,083 | 0.01% | 3,210,944 |
| 2020-06-03 | 2020-06-01 | 18.190 | 186,154 | -1,588 | 0.01% | 3,386,177 |
| 2020-05-26 | 2020-05-22 | 16.779 | 187,742 | +1,588 | 0.01% | 3,150,183 |
| 2020-05-20 | 2020-05-18 | 17.409 | 186,154 | +3,969 | 0.01% | 3,240,787 |
| 2020-05-18 | 2020-05-14 | 17.712 | 182,185 | +31,753 | 0.01% | 3,226,770 |
| 2020-05-08 | 2020-05-06 | 18.064 | 150,432 | -7,938 | 0.01% | 2,717,437 |
| 2020-05-06 | 2020-05-04 | 17.636 | 158,370 | +7,938 | 0.01% | 2,793,001 |
| 2020-04-15 | 2020-04-09 | 18.291 | 150,432 | +15,877 | 0.01% | 2,751,547 |
| 2020-04-07 | 2020-04-03 | 17.863 | 134,555 | +47,630 | 0.01% | 2,403,511 |
| 2020-03-24 | 2020-03-20 | 17.812 | 86,925 | -3,175 | 0.00% | 1,548,333 |
| 2020-03-23 | 2020-03-19 | 16.376 | 90,100 | +3,175 | 0.00% | 1,475,497 |
| 2020-03-06 | 2020-03-04 | 21.516 | 86,925 | -1,588 | 0.00% | 1,870,263 |
| 2020-02-24 | 2020-02-20 | 22.826 | 88,513 | -3,969 | 0.00% | 2,020,391 |
| 2020-02-21 | 2020-02-19 | 22.146 | 92,482 | -794 | 0.01% | 2,048,077 |
| 2020-02-19 | 2020-02-17 | 21.995 | 93,276 | -15,876 | 0.01% | 2,051,560 |
| 2020-01-06 | 2020-01-02 | 23.053 | 109,152 | -3,969 | 0.01% | 2,516,245 |
| 2020-01-03 | 2019-12-31 | 22.398 | 113,121 | -19,846 | 0.01% | 2,533,641 |
| 2019-12-30 | 2019-12-24 | 20.911 | 132,967 | +23,815 | 0.01% | 2,780,495 |
| 2019-12-19 | 2019-12-17 | 21.365 | 109,152 | -23,815 | 0.01% | 2,331,995 |
| 2019-12-18 | 2019-12-16 | 20.256 | 132,967 | -7,939 | 0.01% | 2,693,395 |
| 2019-12-17 | 2019-12-13 | 20.206 | 140,906 | -3,969 | 0.01% | 2,847,108 |
| 2019-12-16 | 2019-12-12 | 19.425 | 144,875 | -7,938 | 0.01% | 2,814,155 |
| 2019-12-03 | 2019-11-29 | 18.316 | 152,813 | +11,907 | 0.01% | 2,798,948 |
| 2019-11-15 | 2019-11-13 | 18.543 | 140,906 | +3,970 | 0.01% | 2,612,808 |
| 2019-11-13 | 2019-11-11 | 18.845 | 136,936 | +19,845 | 0.01% | 2,580,592 |
| 2019-11-07 | 2019-11-05 | 19.702 | 117,091 | -27,784 | 0.01% | 2,306,909 |
| 2019-11-05 | 2019-11-01 | 18.568 | 144,875 | -7,938 | 0.01% | 2,690,054 |
| 2019-11-04 | 2019-10-31 | 18.190 | 152,813 | +15,877 | 0.01% | 2,779,698 |
| 2019-11-01 | 2019-10-30 | 18.341 | 136,936 | +15,876 | 0.01% | 2,511,592 |
| 2019-09-27 | 2019-09-25 | 18.467 | 121,060 | +7,939 | 0.01% | 2,235,655 |
| 2019-09-25 | 2019-09-23 | 18.996 | 113,121 | +7,938 | 0.01% | 2,148,893 |
| 2019-09-23 | 2019-09-19 | 19.450 | 105,183 | +7,938 | 0.01% | 2,045,799 |
| 2019-09-19 | 2019-09-17 | 19.601 | 97,245 | +11,908 | 0.01% | 1,906,106 |
| 2019-09-18 | 2019-09-16 | 20.231 | 85,337 | +3,969 | 0.00% | 1,726,446 |
| 2019-09-10 | 2019-09-06 | 19.752 | 81,368 | -3,969 | 0.00% | 1,607,200 |
| 2019-09-09 | 2019-09-05 | 19.425 | 85,337 | +3,969 | 0.00% | 1,657,646 |
| 2019-08-22 | 2019-08-20 | 18.266 | 81,368 | -7,938 | 0.00% | 1,486,250 |
| 2019-08-06 | 2019-08-02 | 17.611 | 89,306 | +7,938 | 0.00% | 1,572,744 |
| 2019-07-24 | 2019-07-22 | 19.274 | 81,368 | +3,969 | 0.00% | 1,568,250 |
| 2019-07-12 | 2019-07-10 | 19.450 | 77,399 | -7,938 | 0.00% | 1,505,403 |
| 2019-07-10 | 2019-07-08 | 19.198 | 85,337 | +23,815 | 0.00% | 1,638,296 |
| 2019-07-08 | 2019-07-04 | 19.601 | 61,522 | +15,877 | 0.00% | 1,205,897 |
| 2019-07-05 | 2019-07-03 | 20.897 | 45,645 | +7,938 | 0.00% | 953,827 |
| 2019-07-04 | 2019-07-02 | 21.413 | 37,707 | +928 | 0.00% | 807,429 |
| 2019-07-02 | 2019-06-27 | 21.413 | 36,779 | -1,548 | 0.00% | 787,558 |
| 2019-06-24 | 2019-06-20 | 20.690 | 38,327 | -3,097 | 0.00% | 792,985 |
| 2019-06-21 | 2019-06-19 | 19.863 | 41,424 | -4,646 | 0.00% | 822,823 |
| 2019-06-20 | 2019-06-18 | 18.675 | 46,070 | +3,871 | 0.00% | 860,368 |
| 2019-06-05 | 2019-06-03 | 18.210 | 42,199 | -387 | 0.00% | 768,456 |
| 2019-06-04 | 2019-05-31 | 18.443 | 42,586 | +387 | 0.00% | 785,404 |
| 2019-05-22 | 2019-05-20 | 19.114 | 42,199 | +1,549 | 0.00% | 806,607 |
| 2019-05-21 | 2019-05-17 | 19.450 | 40,650 | +4,258 | 0.00% | 790,648 |
| 2019-05-20 | 2019-05-16 | 19.502 | 36,392 | +775 | 0.00% | 709,710 |
| 2019-05-16 | 2019-05-14 | 19.605 | 35,617 | +3,484 | 0.00% | 698,276 |
| 2019-05-15 | 2019-05-10 | 20.277 | 32,133 | -387 | 0.00% | 651,552 |
| 2019-05-10 | 2019-05-08 | 20.483 | 32,520 | -2,323 | 0.00% | 666,119 |
| 2019-05-08 | 2019-05-06 | 20.716 | 34,843 | +1,549 | 0.00% | 721,801 |
| 2019-05-03 | 2019-04-30 | 21.904 | 33,294 | +387 | 0.00% | 729,272 |
| 2019-04-24 | 2019-04-18 | 23.247 | 32,907 | -77,429 | 0.00% | 764,995 |
| 2019-04-17 | 2019-04-15 | 23.247 | 110,336 | +77,429 | 0.01% | 2,565,001 |
| 2019-04-12 | 2019-04-10 | 23.893 | 32,907 | +774 | 0.00% | 786,245 |
| 2019-04-10 | 2019-04-08 | 24.565 | 32,133 | +1,162 | 0.00% | 789,332 |
| 2019-04-08 | 2019-04-03 | 25.184 | 30,971 | -1,162 | 0.00% | 779,988 |
| 2019-04-04 | 2019-04-02 | 24.306 | 32,133 | -23,229 | 0.00% | 781,032 |
| 2019-04-03 | 2019-04-01 | 24.487 | 55,362 | -774 | 0.00% | 1,355,651 |
| 2019-04-02 | 2019-03-29 | 23.609 | 56,136 | -774 | 0.00% | 1,325,304 |
| 2019-04-01 | 2019-03-28 | 22.446 | 56,910 | -387 | 0.00% | 1,277,427 |
| 2019-03-28 | 2019-03-26 | 22.214 | 57,297 | -1,162 | 0.00% | 1,272,794 |
| 2019-03-26 | 2019-03-22 | 23.196 | 58,459 | -3,871 | 0.00% | 1,355,987 |
| 2019-03-25 | 2019-03-21 | 23.325 | 62,330 | -387 | 0.00% | 1,453,827 |
| 2019-03-22 | 2019-03-20 | 23.118 | 62,717 | -77,042 | 0.00% | 1,449,894 |
| 2019-03-20 | 2019-03-18 | 23.945 | 139,759 | +77,042 | 0.01% | 3,346,473 |
| 2019-03-19 | 2019-03-15 | 22.989 | 62,717 | +387 | 0.00% | 1,441,794 |
| 2019-03-18 | 2019-03-14 | 23.144 | 62,330 | -3,872 | 0.00% | 1,442,557 |
| 2019-03-15 | 2019-03-13 | 23.557 | 66,202 | +1,162 | 0.00% | 1,559,530 |
| 2019-03-14 | 2019-03-12 | 24.332 | 65,040 | -1,549 | 0.00% | 1,582,557 |
| 2019-03-13 | 2019-03-11 | 23.635 | 66,589 | -387 | 0.00% | 1,573,807 |
| 2019-03-12 | 2019-03-08 | 23.454 | 66,976 | +17,034 | 0.00% | 1,570,843 |
| 2019-03-11 | 2019-03-07 | 24.823 | 49,942 | +3,098 | 0.00% | 1,239,702 |
| 2019-03-08 | 2019-03-06 | 25.895 | 46,844 | -775 | 0.00% | 1,213,015 |
| 2019-03-07 | 2019-03-05 | 25.443 | 47,619 | +7,356 | 0.00% | 1,211,558 |
| 2019-03-06 | 2019-03-04 | 24.900 | 40,263 | -3,484 | 0.00% | 1,002,562 |
| 2019-03-05 | 2019-03-01 | 25.029 | 43,747 | +6,194 | 0.00% | 1,094,964 |
| 2019-03-01 | 2019-02-27 | 24.668 | 37,553 | +774 | 0.00% | 926,352 |
| 2019-02-28 | 2019-02-26 | 25.288 | 36,779 | +7,743 | 0.00% | 930,059 |
| 2019-02-27 | 2019-02-25 | 26.347 | 29,036 | +2,323 | 0.00% | 765,006 |
| 2019-02-26 | 2019-02-22 | 25.288 | 26,713 | -774 | 0.00% | 675,512 |
| 2019-02-21 | 2019-02-19 | 22.937 | 27,487 | +774 | 0.00% | 630,475 |
| 2019-02-20 | 2019-02-18 | 23.299 | 26,713 | -387 | 0.00% | 622,382 |
| 2019-02-15 | 2019-02-13 | 22.886 | 27,100 | +387 | 0.00% | 620,199 |
| 2019-02-13 | 2019-02-11 | 21.930 | 26,713 | -387 | 0.00% | 585,812 |
| 2019-02-12 | 2019-02-08 | 21.672 | 27,100 | +387 | 0.00% | 587,299 |
| 2018-10-24 | 2018-10-22 | 17.720 | 26,713 | -5,420 | 0.00% | 473,342 |
| 2018-09-28 | 2018-09-26 | 18.004 | 32,133 | -2,323 | 0.00% | 578,511 |
| 2018-09-20 | 2018-09-18 | 17.151 | 34,456 | -3,871 | 0.00% | 590,964 |
| 2018-09-11 | 2018-09-07 | 17.358 | 38,327 | +3,871 | 0.00% | 665,276 |
| 2018-08-16 | 2018-08-14 | 18.804 | 34,456 | +7,743 | 0.00% | 647,924 |
| 2018-08-13 | 2018-08-09 | 19.838 | 26,713 | -7,743 | 0.00% | 529,922 |
| 2018-07-11 | 2018-07-09 | 19.812 | 34,456 | -7,743 | 0.00% | 682,634 |
| 2018-07-09 | 2018-07-05 | 19.321 | 42,199 | +7,743 | 0.00% | 815,327 |
| 2018-06-29 | 2018-06-27 | 20.586 | 34,456 | +1,080 | 0.00% | 709,303 |
| 2018-06-28 | 2018-06-26 | 21.279 | 33,376 | +3,000 | 0.00% | 710,210 |
| 2018-06-20 | 2018-06-15 | 24.372 | 30,376 | +7,500 | 0.00% | 740,331 |
| 2018-06-15 | 2018-06-13 | 25.439 | 22,876 | -7,500 | 0.00% | 581,940 |
| 2018-06-11 | 2018-06-07 | 26.265 | 30,376 | +7,500 | 0.00% | 797,841 |
| 2018-06-05 | 2018-06-01 | 26.186 | 22,876 | -7,500 | 0.00% | 599,020 |
| 2018-05-29 | 2018-05-25 | 25.972 | 30,376 | -2,250 | 0.00% | 788,931 |
| 2018-05-25 | 2018-05-23 | 25.866 | 32,626 | -5,251 | 0.00% | 843,888 |
| 2018-05-17 | 2018-05-15 | 26.265 | 37,877 | +15,001 | 0.00% | 994,858 |
| 2018-05-16 | 2018-05-14 | 26.799 | 22,876 | +375 | 0.00% | 613,050 |
| 2018-05-03 | 2018-04-30 | 25.812 | 22,501 | -7,500 | 0.00% | 580,800 |
| 2018-04-30 | 2018-04-26 | 24.266 | 30,001 | +7,500 | 0.00% | 727,992 |
| 2018-04-20 | 2018-04-18 | 24.452 | 22,501 | -3,750 | 0.00% | 550,200 |
| 2018-04-09 | 2018-04-04 | 24.532 | 26,251 | -7,501 | 0.00% | 643,996 |
| 2018-04-06 | 2018-04-03 | 24.692 | 33,752 | +7,501 | 0.00% | 833,412 |
| 2018-03-23 | 2018-03-21 | 24.399 | 26,251 | -2,250 | 0.00% | 640,496 |
| 2018-03-21 | 2018-03-19 | 24.452 | 28,501 | +2,250 | 0.00% | 696,913 |
| 2018-03-15 | 2018-03-13 | 24.986 | 26,251 | -22,501 | 0.00% | 655,896 |
| 2018-03-08 | 2018-03-06 | 24.079 | 48,752 | -4,500 | 0.00% | 1,173,896 |
| 2018-03-06 | 2018-03-02 | 23.172 | 53,252 | +7,500 | 0.00% | 1,233,971 |
| 2018-03-02 | 2018-02-28 | 23.626 | 45,752 | +4,500 | 0.00% | 1,080,919 |
| 2018-02-20 | 2018-02-13 | 23.172 | 41,252 | -30,001 | 0.00% | 955,904 |
| 2018-02-14 | 2018-02-12 | 22.692 | 71,253 | -25,501 | 0.00% | 1,616,896 |
| 2018-02-13 | 2018-02-09 | 22.666 | 96,754 | +25,501 | 0.01% | 2,192,993 |
| 2018-02-09 | 2018-02-07 | 24.426 | 71,253 | +7,500 | 0.00% | 1,740,396 |
| 2018-02-08 | 2018-02-06 | 24.772 | 63,753 | +2,625 | 0.00% | 1,579,304 |
| 2018-02-07 | 2018-02-05 | 26.585 | 61,128 | +30,002 | 0.00% | 1,625,117 |
| 2018-02-06 | 2018-02-02 | 27.065 | 31,126 | -4,501 | 0.00% | 842,440 |
| 2018-02-05 | 2018-02-01 | 26.612 | 35,627 | +9,376 | 0.00% | 948,111 |
| 2018-01-31 | 2018-01-29 | 27.865 | 26,251 | -1,500 | 0.00% | 731,495 |
| 2018-01-29 | 2018-01-25 | 28.799 | 27,751 | -750 | 0.00% | 799,193 |
| 2018-01-26 | 2018-01-24 | 30.532 | 28,501 | +2,625 | 0.00% | 870,192 |
| 2018-01-23 | 2018-01-19 | 26.639 | 25,876 | +1,125 | 0.00% | 689,306 |
| 2018-01-22 | 2018-01-18 | 26.239 | 24,751 | -2,250 | 0.00% | 649,437 |
| 2018-01-19 | 2018-01-17 | 25.999 | 27,001 | +4,500 | 0.00% | 701,995 |
| 2018-01-05 | 2018-01-03 | 22.346 | 22,501 | -750 | 0.00% | 502,800 |
| 2018-01-04 | 2018-01-02 | 22.399 | 23,251 | -4,500 | 0.00% | 520,799 |
| 2018-01-03 | 2017-12-29 | 21.492 | 27,751 | -2,250 | 0.00% | 596,435 |
| 2017-12-29 | 2017-12-27 | 21.226 | 30,001 | +3,000 | 0.00% | 636,793 |
| 2017-12-21 | 2017-12-19 | 21.466 | 27,001 | +2,250 | 0.00% | 579,596 |
| 2017-12-14 | 2017-12-12 | 21.332 | 24,751 | -3,000 | 0.00% | 527,998 |
| 2017-12-12 | 2017-12-08 | 21.706 | 27,751 | -2,250 | 0.00% | 602,355 |
| 2017-12-11 | 2017-12-07 | 21.546 | 30,001 | +2,250 | 0.00% | 646,393 |
| 2017-12-08 | 2017-12-06 | 21.786 | 27,751 | +3,000 | 0.00% | 604,575 |
| 2017-12-05 | 2017-12-01 | 22.452 | 24,751 | +2,250 | 0.00% | 555,718 |
| 2017-11-27 | 2017-11-23 | 23.359 | 22,501 | -4,125 | 0.00% | 525,600 |
| 2017-11-24 | 2017-11-22 | 23.732 | 26,626 | +4,125 | 0.00% | 631,896 |
| 2017-10-18 | 2017-10-16 | 24.026 | 22,501 | -7,500 | 0.00% | 540,600 |
| 2017-10-17 | 2017-10-13 | 23.946 | 30,001 | +5,250 | 0.00% | 718,392 |
| 2017-10-16 | 2017-10-12 | 23.572 | 24,751 | +2,250 | 0.00% | 583,438 |
| 2017-09-20 | 2017-09-18 | 24.399 | 22,501 | -7,500 | 0.00% | 549,000 |
| 2017-09-13 | 2017-09-11 | 23.092 | 30,001 | -1,500 | 0.00% | 692,792 |
| 2017-09-01 | 2017-08-30 | 22.959 | 31,501 | -3,751 | 0.00% | 723,231 |
| 2017-08-30 | 2017-08-28 | 22.879 | 35,252 | -7,500 | 0.00% | 806,530 |
| 2017-08-29 | 2017-08-25 | 21.759 | 42,752 | -7,500 | 0.00% | 930,242 |
| 2017-08-22 | 2017-08-18 | 21.012 | 50,252 | +7,500 | 0.00% | 1,055,915 |
| 2017-08-07 | 2017-08-03 | 22.106 | 42,752 | +3,750 | 0.00% | 945,062 |
| 2017-08-04 | 2017-08-02 | 22.266 | 39,002 | +5,250 | 0.00% | 868,406 |
| 2017-07-21 | 2017-07-19 | 21.679 | 33,752 | -7,500 | 0.00% | 731,711 |
| 2017-07-20 | 2017-07-18 | 21.252 | 41,252 | +7,500 | 0.00% | 876,704 |
| 2017-07-13 | 2017-07-11 | 21.439 | 33,752 | -5,250 | 0.00% | 723,611 |
| 2017-07-11 | 2017-07-07 | 21.066 | 39,002 | +5,250 | 0.00% | 821,606 |
| 2017-06-23 | 2017-06-21 | 22.175 | 33,752 | -750 | 0.00% | 748,449 |
| 2017-06-22 | 2017-06-20 | 21.984 | 34,502 | +855 | 0.00% | 758,477 |
| 2017-06-14 | 2017-06-12 | 21.874 | 33,647 | -7,315 | 0.00% | 736,001 |
| 2017-06-13 | 2017-06-09 | 22.257 | 40,962 | -2,925 | 0.00% | 911,691 |
| 2017-06-09 | 2017-06-07 | 22.394 | 43,887 | +1,828 | 0.00% | 982,792 |
| 2017-06-07 | 2017-06-05 | 22.120 | 42,059 | +4,023 | 0.00% | 930,357 |
| 2017-06-06 | 2017-06-02 | 22.230 | 38,036 | +5,120 | 0.00% | 845,527 |
| 2017-05-31 | 2017-05-26 | 22.257 | 32,916 | -3,291 | 0.00% | 732,611 |
| 2017-05-17 | 2017-05-15 | 21.902 | 36,207 | -7,315 | 0.00% | 792,989 |
| 2017-05-16 | 2017-05-12 | 21.382 | 43,522 | +7,315 | 0.00% | 930,588 |
| 2017-05-12 | 2017-05-10 | 21.300 | 36,207 | -2,926 | 0.00% | 771,209 |
| 2017-05-02 | 2017-04-27 | 22.230 | 39,133 | -2,926 | 0.00% | 869,913 |
| 2017-04-24 | 2017-04-20 | 21.792 | 42,059 | -2,926 | 0.00% | 916,556 |
| 2017-04-20 | 2017-04-18 | 21.546 | 44,985 | +3,292 | 0.00% | 969,250 |
| 2017-04-10 | 2017-04-06 | 22.066 | 41,693 | +2,926 | 0.00% | 919,980 |
| 2017-04-05 | 2017-03-31 | 21.874 | 38,767 | +3,657 | 0.00% | 847,997 |
| 2017-04-03 | 2017-03-30 | 22.148 | 35,110 | +2,926 | 0.00% | 777,603 |
| 2017-03-24 | 2017-03-22 | 22.859 | 32,184 | +2,926 | 0.00% | 735,679 |
| 2017-02-13 | 2017-02-09 | 22.968 | 29,258 | -5,120 | 0.00% | 671,995 |
| 2017-02-10 | 2017-02-08 | 22.230 | 34,378 | +10,971 | 0.00% | 764,211 |
| 2017-02-09 | 2017-02-07 | 21.628 | 23,407 | +8,778 | 0.00% | 506,249 |
| 2017-01-16 | 2017-01-12 | 22.202 | 14,629 | -14,629 | 0.00% | 324,797 |
| 2017-01-13 | 2017-01-11 | 22.202 | 29,258 | +14,629 | 0.00% | 649,595 |
| 2016-12-14 | 2016-12-12 | 22.941 | 14,629 | +7,314 | 0.00% | 335,597 |
| 2016-12-06 | 2016-12-02 | 24.034 | 7,315 | -7,314 | 0.00% | 175,811 |
| 2016-12-02 | 2016-11-30 | 24.827 | 14,629 | -1,463 | 0.00% | 363,197 |
| 2016-12-01 | 2016-11-29 | 25.128 | 16,092 | +3,657 | 0.00% | 404,359 |
| 2016-11-28 | 2016-11-24 | 24.718 | 12,435 | +5,120 | 0.00% | 307,366 |
| 2016-11-04 | 2016-11-02 | 23.159 | 7,315 | -168,234 | 0.00% | 169,410 |
| 2016-10-28 | 2016-10-26 | 23.651 | 175,549 | -5,852 | 0.01% | 4,151,991 |
| 2016-10-27 | 2016-10-25 | 23.816 | 181,401 | -3,657 | 0.01% | 4,320,159 |
| 2016-10-26 | 2016-10-24 | 23.952 | 185,058 | +174,086 | 0.01% | 4,432,553 |
| 2016-10-25 | 2016-10-20 | 23.351 | 10,972 | -7,314 | 0.00% | 256,204 |
| 2016-10-20 | 2016-10-18 | 23.624 | 18,286 | +7,314 | 0.00% | 431,991 |
| 2016-10-13 | 2016-10-11 | 23.296 | 10,972 | +3,657 | 0.00% | 255,604 |
| 2016-07-20 | 2016-07-18 | 23.706 | 7,315 | -3,657 | 0.00% | 173,410 |
| 2016-07-06 | 2016-07-04 | 23.460 | 10,972 | +3,657 | 0.00% | 257,404 |
| 2016-06-30 | 2016-06-28 | 23.565 | 7,315 | +254 | 0.00% | 172,381 |
| 2016-06-27 | 2016-06-23 | 24.387 | 7,061 | -1,412 | 0.00% | 172,196 |
| 2016-06-23 | 2016-06-21 | 23.764 | 8,473 | +1,412 | 0.00% | 201,350 |
| 2015-12-16 | 2015-12-14 | 25.010 | 7,061 | -70,612 | 0.00% | 176,595 |
| 2015-12-01 | 2015-11-27 | 25.152 | 77,673 | +70,612 | 0.00% | 1,953,600 |
| 2015-08-17 | 2015-08-13 | 30.165 | 7,061 | -2,119 | 0.00% | 212,995 |
| 2015-08-06 | 2015-08-04 | 29.103 | 9,180 | +2,119 | 0.00% | 267,163 |
| 2015-07-21 | 2015-07-17 | 34.343 | 7,061 | -1,412 | 0.00% | 242,494 |
| 2015-07-15 | 2015-07-13 | 34.059 | 8,473 | +1,412 | 0.00% | 288,586 |
| 2015-07-14 | 2015-07-10 | 33.635 | 7,061 | -81,204 | 0.00% | 237,494 |
| 2015-07-13 | 2015-07-09 | 31.794 | 88,265 | +81,204 | 0.01% | 2,806,257 |
| 2015-07-10 | 2015-07-08 | 27.049 | 7,061 | -1,412 | 0.00% | 190,995 |
| 2015-07-09 | 2015-07-07 | 29.882 | 8,473 | +1,412 | 0.00% | 253,187 |
| 2015-06-29 | 2015-06-25 | 42.557 | 7,061 | -67,081 | 0.00% | 300,492 |
| 2015-06-25 | 2015-06-23 | 41.071 | 74,142 | +67,166 | 0.00% | 3,045,115 |
| 2015-06-11 | 2015-06-09 | 43.867 | 6,976 | +1,395 | 0.00% | 306,015 |
| 2015-06-02 | 2015-05-29 | 47.236 | 5,581 | +1,396 | 0.00% | 263,622 |
| 2015-06-01 | 2015-05-28 | 47.236 | 4,185 | -2,093 | 0.00% | 197,681 |
| 2015-05-29 | 2015-05-27 | 48.884 | 6,278 | +2,093 | 0.00% | 306,895 |
| 2015-05-26 | 2015-05-21 | 48.167 | 4,185 | -2,093 | 0.00% | 201,581 |
| 2015-05-21 | 2015-05-19 | 47.451 | 6,278 | -698 | 0.00% | 297,896 |
| 2015-05-20 | 2015-05-18 | 45.730 | 6,976 | +698 | 0.00% | 319,016 |
| 2015-05-19 | 2015-05-15 | 45.515 | 6,278 | +2,093 | 0.00% | 285,746 |
| 2015-05-18 | 2015-05-14 | 45.587 | 4,185 | +697 | 0.00% | 190,782 |
| 2015-05-07 | 2015-05-05 | 47.236 | 3,488 | -2,790 | 0.00% | 164,758 |
| 2015-05-06 | 2015-05-04 | 48.598 | 6,278 | +2,790 | 0.00% | 305,096 |
| 2015-04-23 | 2015-04-21 | 50.676 | 3,488 | -2,790 | 0.00% | 176,759 |
| 2015-04-22 | 2015-04-20 | 47.952 | 6,278 | +3,488 | 0.00% | 301,046 |
| 2015-04-20 | 2015-04-16 | 50.891 | 2,790 | -2,791 | 0.00% | 141,987 |
| 2015-04-16 | 2015-04-14 | 50.605 | 5,581 | +4,883 | 0.00% | 282,424 |
| 2015-04-10 | 2015-04-08 | 48.956 | 698 | -4,883 | 0.00% | 34,171 |
| 2015-03-31 | 2015-03-27 | 38.849 | 5,581 | -3,487 | 0.00% | 216,818 |
| 2015-03-26 | 2015-03-24 | 38.348 | 9,068 | +3,487 | 0.00% | 347,736 |
| 2015-03-20 | 2015-03-18 | 38.133 | 5,581 | -697 | 0.00% | 212,818 |
| 2015-03-12 | 2015-03-10 | 35.194 | 6,278 | -9,766 | 0.00% | 220,947 |
| 2015-03-11 | 2015-03-09 | 36.054 | 16,044 | +1,395 | 0.00% | 578,450 |
| 2015-03-05 | 2015-03-03 | 37.488 | 14,649 | +6,976 | 0.00% | 549,154 |
| 2015-02-17 | 2015-02-13 | 37.774 | 7,673 | -8,371 | 0.00% | 289,842 |
| 2015-02-16 | 2015-02-12 | 36.484 | 16,044 | +2,790 | 0.00% | 585,349 |
| 2015-02-05 | 2015-02-03 | 36.484 | 13,254 | -2,790 | 0.00% | 483,559 |
| 2015-02-04 | 2015-02-02 | 34.907 | 16,044 | +2,790 | 0.00% | 560,050 |
| 2015-02-03 | 2015-01-30 | 35.767 | 13,254 | -2,790 | 0.00% | 474,059 |
| 2015-02-02 | 2015-01-29 | 35.481 | 16,044 | +2,790 | 0.00% | 569,250 |
| 2015-01-29 | 2015-01-27 | 35.767 | 13,254 | +2,791 | 0.00% | 474,059 |
| 2015-01-28 | 2015-01-26 | 36.054 | 10,463 | +4,185 | 0.00% | 377,232 |
| 2015-01-27 | 2015-01-23 | 36.842 | 6,278 | -2,790 | 0.00% | 231,297 |
| 2015-01-26 | 2015-01-22 | 36.627 | 9,068 | -1,395 | 0.00% | 332,137 |
| 2015-01-20 | 2015-01-16 | 40.498 | 10,463 | +2,092 | 0.00% | 423,730 |
| 2015-01-19 | 2015-01-15 | 42.003 | 8,371 | +698 | 0.00% | 351,609 |
| 2015-01-16 | 2015-01-14 | 40.856 | 7,673 | -2,093 | 0.00% | 313,491 |
| 2015-01-14 | 2015-01-12 | 41.286 | 9,766 | +2,790 | 0.00% | 403,203 |
| 2015-01-12 | 2015-01-08 | 42.003 | 6,976 | +2,093 | 0.00% | 293,014 |
| 2015-01-09 | 2015-01-07 | 42.863 | 4,883 | -2,093 | 0.00% | 209,302 |
| 2015-01-07 | 2015-01-05 | 42.505 | 6,976 | -140,559 | 0.00% | 296,515 |
| 2015-01-06 | 2015-01-02 | 43.723 | 147,535 | +139,862 | 0.02% | 6,450,743 |
| 2015-01-02 | 2014-12-29 | 41.071 | 7,673 | -300,651 | 0.00% | 315,141 |
| 2014-12-29 | 2014-12-22 | 39.996 | 308,324 | +4,883 | 0.04% | 12,331,796 |
| 2014-12-22 | 2014-12-18 | 41.143 | 303,441 | +2,093 | 0.04% | 12,484,495 |
| 2014-12-18 | 2014-12-16 | 44.010 | 301,348 | -4,883 | 0.04% | 13,262,381 |
| 2014-12-17 | 2014-12-15 | 41.286 | 306,231 | -1,396 | 0.04% | 12,643,184 |
| 2014-12-15 | 2014-12-11 | 38.921 | 307,627 | +698 | 0.04% | 11,973,169 |
| 2014-12-12 | 2014-12-10 | 41.860 | 306,929 | +6,976 | 0.04% | 12,848,002 |
| 2014-12-11 | 2014-12-09 | 42.075 | 299,953 | +299,953 | 0.04% | 12,620,487 |
| 2014-11-20 | 2014-11-18 | 27.524 | 0 | -1,395 | ||
| 2014-10-22 | 2014-10-20 | 26.635 | 1,395 | -13,951 | 0.00% | 37,156 |
| 2014-10-21 | 2014-10-17 | 26.033 | 15,346 | +13,951 | 0.00% | 399,508 |
| 2014-09-29 | 2014-09-25 | 26.349 | 1,395 | -13,603 | 0.00% | 36,757 |
| 2014-09-26 | 2014-09-24 | 26.578 | 14,998 | +13,603 | 0.00% | 398,619 |
| 2014-09-12 | 2014-09-10 | 27.524 | 1,395 | +1,395 | 0.00% | 38,396 |
| 2014-09-05 | 2014-09-03 | 27.897 | 0 | -1,395 | ||
| 2014-08-06 | 2014-08-04 | 29.030 | 1,395 | -2,093 | 0.00% | 40,496 |
| 2014-07-04 | 2014-07-02 | 25.173 | 3,488 | -6,975 | 0.00% | 87,804 |
| 2014-06-23 | 2014-06-19 | 24.528 | 10,463 | +116 | 0.00% | 256,635 |
| 2014-06-12 | 2014-06-10 | 25.021 | 10,347 | -2,760 | 0.00% | 258,889 |
| 2014-06-05 | 2014-06-03 | 23.948 | 13,107 | +1,380 | 0.00% | 313,886 |
| 2014-05-30 | 2014-05-28 | 24.122 | 11,727 | -5,519 | 0.00% | 282,878 |
| 2014-05-09 | 2014-05-07 | 22.353 | 17,246 | -2,759 | 0.00% | 385,507 |
| 2014-04-23 | 2014-04-17 | 24.238 | 20,005 | +2,069 | 0.00% | 484,879 |
| 2014-04-22 | 2014-04-16 | 24.499 | 17,936 | +5,519 | 0.00% | 439,411 |
| 2014-04-16 | 2014-04-14 | 25.021 | 12,417 | -6,898 | 0.00% | 310,682 |
| 2014-04-15 | 2014-04-11 | 25.630 | 19,315 | -382,510 | 0.00% | 495,035 |
| 2014-04-14 | 2014-04-10 | 27.311 | 401,825 | +401,825 | 0.05% | 10,974,300 |
| 2014-04-07 | 2014-04-03 | 24.412 | 0 | -2,759 | ||
| 2014-04-04 | 2014-04-02 | 24.238 | 2,759 | +2,759 | 0.00% | 66,872 |
| 2014-02-27 | 2014-02-25 | 22.556 | 0 | -3,449 | ||
| 2014-02-21 | 2014-02-19 | 25.021 | 3,449 | +3,449 | 0.00% | 86,296 |
| 2014-01-27 | 2014-01-23 | 27.543 | 0 | -68,983 | ||
| 2014-01-09 | 2014-01-07 | 26.731 | 68,983 | +68,983 | 0.01% | 1,844,004 |
| 2013-12-18 | 2013-12-16 | 29.573 | 0 | -141,415 | ||
| 2013-12-10 | 2013-12-06 | 30.007 | 141,415 | -68,983 | 0.02% | 4,243,506 |
| 2013-12-09 | 2013-12-05 | 30.370 | 210,398 | -144,864 | 0.03% | 6,389,761 |
| 2013-12-06 | 2013-12-04 | 29.935 | 355,262 | -314,561 | 0.04% | 10,634,762 |
| 2013-12-05 | 2013-12-03 | 30.007 | 669,823 | +314,561 | 0.08% | 20,099,691 |
| 2013-12-04 | 2013-12-02 | 31.312 | 355,262 | +247,649 | 0.04% | 11,124,013 |
| 2013-12-02 | 2013-11-28 | 28.384 | 107,613 | +68,983 | 0.01% | 3,054,474 |
| 2013-11-26 | 2013-11-22 | 27.456 | 38,630 | +35,526 | 0.00% | 1,060,629 |
| 2013-11-22 | 2013-11-20 | 27.891 | 3,104 | +2,414 | 0.00% | 86,574 |
| 2013-11-21 | 2013-11-19 | 27.369 | 690 | -68,983 | 0.00% | 18,885 |
| 2013-11-20 | 2013-11-18 | 27.166 | 69,673 | -34,491 | 0.01% | 1,892,749 |
| 2013-11-15 | 2013-11-13 | 22.933 | 104,164 | -13,797 | 0.01% | 2,388,818 |
| 2013-11-13 | 2013-11-11 | 23.629 | 117,961 | +110,373 | 0.01% | 2,787,308 |
| 2013-11-11 | 2013-11-07 | 23.571 | 7,588 | -6,898 | 0.00% | 178,857 |
| 2013-11-07 | 2013-11-05 | 23.832 | 14,486 | +6,898 | 0.00% | 345,231 |
| 2013-11-05 | 2013-11-01 | 23.832 | 7,588 | +6,898 | 0.00% | 180,837 |
| 2013-10-25 | 2013-10-23 | 23.977 | 690 | -6,898 | 0.00% | 16,544 |
| 2013-10-23 | 2013-10-21 | 24.499 | 7,588 | +6,898 | 0.00% | 185,897 |
| 2013-10-15 | 2013-10-10 | 23.861 | 690 | -6,898 | 0.00% | 16,464 |
| 2013-10-11 | 2013-10-09 | 24.267 | 7,588 | -48,288 | 0.00% | 184,137 |
| 2013-10-08 | 2013-10-04 | 23.658 | 55,876 | +6,898 | 0.01% | 1,321,918 |
| 2013-10-04 | 2013-10-02 | 22.788 | 48,978 | +6,898 | 0.01% | 1,116,124 |
| 2013-10-03 | 2013-09-30 | 22.556 | 42,080 | +20,695 | 0.01% | 949,171 |
| 2013-10-02 | 2013-09-27 | 23.049 | 21,385 | +20,695 | 0.00% | 492,907 |
| 2013-09-26 | 2013-09-24 | 23.571 | 690 | -6,898 | 0.00% | 16,264 |
| 2013-09-18 | 2013-09-16 | 24.238 | 7,588 | -68,983 | 0.00% | 183,917 |
| 2013-09-17 | 2013-09-13 | 24.325 | 76,571 | +68,983 | 0.01% | 1,862,581 |
| 2013-09-12 | 2013-09-10 | 24.499 | 7,588 | +345 | 0.00% | 185,897 |
| 2013-09-11 | 2013-09-09 | 23.107 | 7,243 | -140,380 | 0.00% | 167,365 |
| 2013-09-06 | 2013-09-04 | 22.585 | 147,623 | -9,658 | 0.02% | 3,334,114 |
| 2013-09-05 | 2013-09-03 | 22.672 | 157,281 | -215,226 | 0.02% | 3,565,923 |
| 2013-09-04 | 2013-09-02 | 22.208 | 372,507 | +55,186 | 0.05% | 8,272,794 |
| 2013-09-03 | 2013-08-30 | 21.890 | 317,321 | -265,929 | 0.04% | 6,945,999 |
| 2013-09-02 | 2013-08-29 | 21.600 | 583,250 | +268,343 | 0.07% | 12,597,953 |
| 2013-08-30 | 2013-08-28 | 21.542 | 314,907 | +13,797 | 0.04% | 6,783,598 |
| 2013-08-29 | 2013-08-27 | 22.324 | 301,110 | +70,362 | 0.04% | 6,722,099 |
| 2013-08-28 | 2013-08-26 | 22.266 | 230,748 | -12,416 | 0.03% | 5,137,930 |
| 2013-08-27 | 2013-08-23 | 21.716 | 243,164 | +21,729 | 0.03% | 5,280,440 |
| 2013-08-22 | 2013-08-20 | 21.281 | 221,435 | +13,797 | 0.03% | 4,712,282 |
| 2013-08-20 | 2013-08-16 | 22.440 | 207,638 | +206,948 | 0.03% | 4,659,473 |
| 2013-07-16 | 2013-07-12 | 20.295 | 690 | -25,868 | 0.00% | 14,003 |
| 2013-07-15 | 2013-07-11 | 20.672 | 26,558 | +23,109 | 0.00% | 549,002 |
| 2013-07-05 | 2013-07-03 | 17.946 | 3,449 | +2,069 | 0.00% | 61,897 |
| 2013-06-26 | 2013-06-24 | 20.939 | 1,380 | +39 | 0.00% | 28,896 |
| 2013-05-27 | 2013-05-23 | 25.234 | 1,341 | +670 | 0.00% | 33,839 |
| 2013-05-08 | 2013-05-06 | 27.710 | 671 | -670 | 0.00% | 18,593 |
| 2013-04-23 | 2013-04-19 | 25.473 | 1,341 | +670 | 0.00% | 34,159 |
| 2013-04-05 | 2013-04-02 | 24.608 | 671 | -1,341 | 0.00% | 16,512 |
| 2013-04-03 | 2013-03-28 | 25.025 | 2,012 | +1,341 | 0.00% | 50,351 |
| 2013-03-21 | 2013-03-19 | 25.025 | 671 | -1,341 | 0.00% | 16,792 |
| 2013-03-19 | 2013-03-15 | 26.427 | 2,012 | +1,341 | 0.00% | 53,171 |
| 2013-02-18 | 2013-02-14 | 29.798 | 671 | -1,005 | 0.00% | 19,994 |
| 2013-02-15 | 2013-02-08 | 29.350 | 1,676 | +1,005 | 0.00% | 49,191 |
| 2013-01-03 | 2012-12-31 | 29.231 | 671 | -1,341 | 0.00% | 19,614 |
| 2013-01-02 | 2012-12-27 | 25.831 | 2,012 | -670 | 0.00% | 51,971 |
| 2012-12-19 | 2012-12-17 | 25.353 | 2,682 | -671 | 0.00% | 67,998 |
| 2012-12-14 | 2012-12-12 | 23.802 | 3,353 | -670 | 0.00% | 79,809 |
| 2012-12-07 | 2012-12-05 | 22.400 | 4,023 | -20,116 | 0.00% | 90,117 |
| 2012-12-06 | 2012-12-04 | 21.297 | 24,139 | +20,116 | 0.00% | 514,084 |
| 2012-12-05 | 2012-12-03 | 21.207 | 4,023 | +1,341 | 0.00% | 85,317 |
| 2012-11-13 | 2012-11-09 | 22.251 | 2,682 | +1,341 | 0.00% | 59,678 |
| 2012-10-17 | 2012-10-15 | 22.072 | 1,341 | -8,717 | 0.00% | 29,599 |
| 2012-10-16 | 2012-10-12 | 21.595 | 10,058 | -11,399 | 0.00% | 217,204 |
| 2012-10-15 | 2012-10-11 | 21.595 | 21,457 | +6,706 | 0.00% | 463,366 |
| 2012-10-12 | 2012-10-10 | 21.267 | 14,751 | +13,410 | 0.00% | 313,710 |
| 2012-09-10 | 2012-09-06 | 19.388 | 1,341 | -2,012 | 0.00% | 25,999 |
| 2012-08-22 | 2012-08-20 | 19.805 | 3,353 | -3,352 | 0.00% | 66,408 |
| 2012-08-15 | 2012-08-13 | 20.044 | 6,705 | +5,364 | 0.00% | 134,396 |
| 2012-08-06 | 2012-08-02 | 20.790 | 1,341 | -3,353 | 0.00% | 27,879 |
| 2012-08-03 | 2012-08-01 | 20.760 | 4,694 | +3,353 | 0.00% | 97,447 |
| 2012-07-27 | 2012-07-25 | 19.119 | 1,341 | -3,353 | 0.00% | 25,639 |
| 2012-07-16 | 2012-07-12 | 22.729 | 4,694 | -3,352 | 0.00% | 106,688 |
| 2012-07-13 | 2012-07-11 | 22.550 | 8,046 | +3,352 | 0.00% | 181,434 |
| 2012-07-12 | 2012-07-10 | 22.281 | 4,694 | +671 | 0.00% | 104,588 |
| 2012-07-10 | 2012-07-06 | 23.355 | 4,023 | +3,352 | 0.00% | 93,957 |
| 2012-07-03 | 2012-06-28 | 24.294 | 671 | +22 | 0.00% | 16,301 |
| 2012-06-26 | 2012-06-22 | 24.171 | 649 | -5,190 | 0.00% | 15,687 |
| 2012-06-22 | 2012-06-20 | 25.003 | 5,839 | +5,190 | 0.00% | 145,992 |
| 2012-06-18 | 2012-06-14 | 24.448 | 649 | -6,487 | 0.00% | 15,867 |
| 2012-06-15 | 2012-06-13 | 24.972 | 7,136 | +6,487 | 0.00% | 178,201 |
| 2012-06-12 | 2012-06-08 | 23.276 | 649 | -1,946 | 0.00% | 15,106 |
| 2012-06-07 | 2012-06-05 | 22.259 | 2,595 | +1,946 | 0.00% | 57,762 |
| 2012-05-31 | 2012-05-29 | 24.633 | 649 | -1,946 | 0.00% | 15,987 |
| 2012-05-29 | 2012-05-25 | 23.338 | 2,595 | +1,946 | 0.00% | 60,562 |
| 2012-03-29 | 2012-03-27 | 23.862 | 649 | -2,270 | 0.00% | 15,487 |
| 2012-03-16 | 2012-03-14 | 24.325 | 2,919 | -1,946 | 0.00% | 71,004 |
| 2012-03-15 | 2012-03-13 | 25.188 | 4,865 | +4,216 | 0.00% | 122,539 |
| 2012-03-13 | 2012-03-09 | 26.514 | 649 | -1,946 | 0.00% | 17,207 |
| 2012-03-08 | 2012-03-06 | 25.250 | 2,595 | +1,946 | 0.00% | 65,523 |
| 2012-03-02 | 2012-02-29 | 26.483 | 649 | -3,243 | 0.00% | 17,187 |
| 2012-02-24 | 2012-02-22 | 26.483 | 3,892 | -1,947 | 0.00% | 103,071 |
| 2012-02-23 | 2012-02-21 | 25.681 | 5,839 | +2,595 | 0.00% | 149,952 |
| 2012-02-22 | 2012-02-20 | 26.174 | 3,244 | +3,244 | 0.00% | 84,910 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy