History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 +0
2021-07-14 2021-07-12 21.113 0 +0
2021-07-13 2021-07-09 20.664 0 +0
2021-07-12 2021-07-08 20.451 0 +0
2021-07-09 2021-07-07 21.909 0 +0
2021-07-08 2021-07-06 22.323 0 +0
2021-07-07 2021-07-05 22.566 0 +0
2021-07-06 2021-07-02 23.149 0 +0
2021-07-05 2021-06-30 23.684 0 +0
2021-07-02 2021-06-29 24.171 0 +0
2021-06-30 2021-06-28 24.244 0 +0
2021-06-29 2021-06-25 24.499 0 +0
2021-06-28 2021-06-24 24.195 0 +0
2021-06-25 2021-06-23 23.879 0 +0
2021-06-24 2021-06-22 23.684 0 +0
2021-06-23 2021-06-21 23.757 0 +0
2021-06-22 2021-06-18 24.146 0 +0
2021-06-21 2021-06-17 24.219 0 +0
2021-06-18 2021-06-16 24.195 0 +0
2021-06-17 2021-06-15 24.146 0 +0
2021-06-16 2021-06-11 24.681 0 +0
2021-06-15 2021-06-10 24.925 0 +0
2021-06-11 2021-06-09 25.228 0 +0
2021-06-10 2021-06-08 25.715 0 +0
2021-06-09 2021-06-07 25.289 0 +0
2021-06-08 2021-06-04 25.107 0 +0
2021-06-07 2021-06-03 25.168 0 +0
2021-06-04 2021-06-02 25.168 0 +0
2021-06-03 2021-06-01 25.593 0 +0
2021-06-02 2021-05-31 26.080 0 +0
2021-06-01 2021-05-28 26.080 0 +0
2021-05-31 2021-05-27 25.836 0 +0
2021-05-28 2021-05-26 25.958 0 +0
2021-05-27 2021-05-25 26.627 0 +0
2021-05-26 2021-05-24 25.046 0 +0
2021-05-25 2021-05-21 24.560 0 +0
2021-05-24 2021-05-20 24.742 0 +0
2021-05-21 2021-05-18 24.925 0 +0
2021-05-20 2021-05-17 24.803 0 +0
2021-05-18 2021-05-14 25.107 0 +0
2021-05-17 2021-05-13 23.806 0 +0
2021-05-14 2021-05-12 24.146 0 +0
2021-05-13 2021-05-11 23.782 0 +0
2021-05-12 2021-05-10 23.903 0 +0
2021-05-11 2021-05-07 23.660 0 +0
2021-05-10 2021-05-06 23.660 0 +0
2021-05-07 2021-05-05 23.782 0 +0
2021-05-06 2021-05-04 23.417 0 +0
2021-05-05 2021-05-03 23.101 0 +0
2021-05-04 2021-04-30 22.785 0 +0
2021-05-03 2021-04-29 22.712 0 +0
2021-04-30 2021-04-28 21.788 0 +0
2021-04-29 2021-04-27 21.812 0 +0
2021-04-28 2021-04-26 22.371 0 +0
2021-04-27 2021-04-23 22.274 0 +0
2021-04-26 2021-04-22 22.371 0 +0
2021-04-23 2021-04-21 22.906 0 +0
2021-04-22 2021-04-20 23.149 0 +0
2021-04-21 2021-04-19 23.466 0 +0
2021-04-20 2021-04-16 23.441 0 +0
2021-04-19 2021-04-15 23.052 0 +0
2021-04-16 2021-04-14 23.149 0 +0
2021-04-15 2021-04-13 22.420 0 +0
2021-04-14 2021-04-12 22.201 0 +0
2021-04-13 2021-04-09 22.225 0 +0
2021-04-12 2021-04-08 22.371 0 +0
2021-04-09 2021-04-07 22.323 0 +0
2021-04-08 2021-04-01 22.736 0 +0
2021-04-07 2021-03-31 21.763 0 +0
2021-04-01 2021-03-30 21.545 0 +0
2021-03-31 2021-03-29 21.545 0 +0
2021-03-30 2021-03-26 19.891 0 +0
2021-03-29 2021-03-25 19.769 0 +0
2021-03-26 2021-03-24 19.794 0 +0
2021-03-25 2021-03-23 19.769 0 +0
2021-03-24 2021-03-22 19.502 0 +0
2021-03-23 2021-03-19 18.943 0 +0
2021-03-22 2021-03-18 19.040 0 +0
2021-03-19 2021-03-17 18.943 0 +0
2021-03-18 2021-03-16 18.894 0 +0
2021-03-17 2021-03-15 18.845 0 +0
2021-03-16 2021-03-12 18.967 0 +0
2021-03-15 2021-03-11 19.064 0 +0
2021-03-12 2021-03-10 18.748 0 +0
2021-03-11 2021-03-09 18.894 0 +0
2021-03-10 2021-03-08 19.283 0 +0
2021-03-09 2021-03-05 19.915 0 +0
2021-03-08 2021-03-04 19.964 0 +0
2021-03-05 2021-03-03 20.548 0 +0
2021-03-04 2021-03-02 19.940 0 +0
2021-03-03 2021-03-01 20.061 0 +0
2021-03-02 2021-02-26 20.329 0 +0
2021-03-01 2021-02-25 20.912 0 +0
2021-02-26 2021-02-24 20.742 0 +0
2021-02-25 2021-02-23 21.301 0 +0
2021-02-24 2021-02-22 21.277 0 +0
2021-02-23 2021-02-19 21.861 0 +0
2021-02-22 2021-02-18 21.739 0 +0
2021-02-19 2021-02-17 22.493 0 +0
2021-02-18 2021-02-16 21.958 0 +0
2021-02-17 2021-02-11 21.545 0 +0
2021-02-16 2021-02-09 21.423 0 +0
2021-02-10 2021-02-08 21.253 0 +0
2021-02-09 2021-02-05 21.155 0 +0
2021-02-08 2021-02-04 21.131 0 +0
2021-02-05 2021-02-03 21.642 0 +0
2021-02-04 2021-02-02 21.690 0 +0
2021-02-03 2021-02-01 20.961 0 +0
2021-02-02 2021-01-29 20.742 0 +0
2021-02-01 2021-01-28 20.937 0 +0
2021-01-29 2021-01-27 21.690 0 +0
2021-01-28 2021-01-26 21.885 0 +0
2021-01-27 2021-01-25 23.076 0 +0
2021-01-26 2021-01-22 23.004 0 +0
2021-01-25 2021-01-21 24.317 0 +0
2021-01-22 2021-01-20 24.742 0 +0
2021-01-21 2021-01-19 24.499 0 +0
2021-01-20 2021-01-18 23.636 0 +0
2021-01-19 2021-01-15 22.979 0 +0
2021-01-18 2021-01-14 22.858 0 +0
2021-01-15 2021-01-13 23.563 0 +0
2021-01-14 2021-01-12 23.855 0 -2,056
2020-12-14 2020-12-10 20.548 2,056 +2,056 0.00% 42,246
2020-01-08 2020-01-06 22.549 0 -1,588
2020-01-03 2019-12-31 22.398 1,588 -794 0.00% 35,567
2019-12-20 2019-12-18 21.415 2,382 +794 0.00% 51,011
2019-11-12 2019-11-08 19.450 1,588 +794 0.00% 30,886
2019-11-07 2019-11-05 19.702 794 +794 0.00% 15,643
2018-01-25 2018-01-23 27.265 0 -2,250
2017-08-16 2017-08-14 21.332 2,250 -15,001 0.00% 47,998
2017-06-22 2017-06-20 21.984 17,251 +428 0.00% 379,238
2017-05-04 2017-04-28 22.312 16,823 -224,192 0.00% 375,349
2017-04-28 2017-04-26 22.257 241,015 -365 0.01% 5,364,267
2017-04-18 2017-04-12 22.011 241,380 +365 0.01% 5,312,991
2017-04-12 2017-04-10 22.011 241,015 +366 0.01% 5,304,957
2017-04-07 2017-04-05 22.202 240,649 -3,291 0.01% 5,342,961
2017-04-05 2017-03-31 21.874 243,940 +365 0.01% 5,335,989
2017-03-31 2017-03-29 22.558 243,575 +366 0.01% 5,494,505
2017-03-22 2017-03-20 23.241 243,209 -4,023 0.01% 5,652,499
2017-03-21 2017-03-17 23.187 247,232 -366 0.01% 5,732,479
2017-03-20 2017-03-16 23.269 247,598 -731 0.01% 5,761,275
2017-03-15 2017-03-13 22.804 248,329 +1,828 0.01% 5,662,855
2017-03-07 2017-03-03 22.694 246,501 +2,195 0.01% 5,594,209
2017-03-01 2017-02-27 22.831 244,306 +1,463 0.01% 5,577,795
2017-02-21 2017-02-17 23.487 242,843 -9,875 0.01% 5,703,753
2017-02-20 2017-02-16 23.214 252,718 +1,463 0.02% 5,866,591
2017-02-14 2017-02-10 22.968 251,255 -366 0.02% 5,770,799
2017-02-13 2017-02-09 22.968 251,621 -1,097 0.02% 5,779,205
2017-02-10 2017-02-08 22.230 252,718 +366 0.02% 5,617,831
2017-02-09 2017-02-07 21.628 252,352 +731 0.02% 5,457,895
2017-02-06 2017-02-02 21.300 251,621 +366 0.02% 5,359,525
2017-02-02 2017-01-27 21.737 251,255 +2,194 0.02% 5,461,649
2017-01-26 2017-01-24 21.628 249,061 +366 0.01% 5,386,717
2017-01-23 2017-01-19 21.874 248,695 +366 0.01% 5,440,001
2017-01-18 2017-01-16 21.902 248,329 +366 0.01% 5,438,785
2017-01-12 2017-01-10 22.066 247,963 -366 0.01% 5,471,449
2017-01-11 2017-01-09 22.093 248,329 +51,202 0.01% 5,486,315
2017-01-10 2017-01-06 22.011 197,127 +731 0.01% 4,338,943
2017-01-09 2017-01-05 22.093 196,396 -366 0.01% 4,338,963
2017-01-03 2016-12-29 21.218 196,762 +366 0.01% 4,174,889
2016-12-29 2016-12-23 21.191 196,396 +366 0.01% 4,161,753
2016-12-23 2016-12-21 21.683 196,030 +4,389 0.01% 4,250,477
2016-12-20 2016-12-16 22.749 191,641 +365 0.01% 4,359,671
2016-12-16 2016-12-14 22.804 191,276 +3,658 0.01% 4,361,827
2016-12-15 2016-12-13 22.941 187,618 +3,657 0.01% 4,304,061
2016-12-08 2016-12-06 23.378 183,961 +1,097 0.01% 4,300,647
2016-12-07 2016-12-05 23.487 182,864 +1,463 0.01% 4,295,001
2016-12-06 2016-12-02 24.034 181,401 -1,097 0.01% 4,359,839
2016-12-02 2016-11-30 24.827 182,498 -2,195 0.01% 4,530,915
2016-11-30 2016-11-28 24.882 184,693 +732 0.01% 4,595,511
2016-11-29 2016-11-25 24.855 183,961 +2,560 0.01% 4,572,267
2016-11-25 2016-11-23 24.253 181,401 +731 0.01% 4,399,519
2016-11-23 2016-11-21 23.925 180,670 -731 0.01% 4,322,510
2016-11-18 2016-11-16 24.144 181,401 -366 0.01% 4,379,679
2016-11-16 2016-11-14 24.007 181,767 +366 0.01% 4,363,666
2016-11-15 2016-11-11 23.925 181,401 +1,829 0.01% 4,339,999
2016-11-11 2016-11-09 23.159 179,572 +731 0.01% 4,158,761
2016-11-09 2016-11-07 23.487 178,841 -731 0.01% 4,200,512
2016-11-07 2016-11-03 23.214 179,572 -366 0.01% 4,168,581
2016-11-04 2016-11-02 23.159 179,938 +1,097 0.01% 4,167,237
2016-11-01 2016-10-28 23.542 178,841 -366 0.01% 4,210,292
2016-10-31 2016-10-27 23.515 179,207 +366 0.01% 4,214,008
2016-10-28 2016-10-26 23.651 178,841 +366 0.01% 4,229,852
2016-10-26 2016-10-24 23.952 178,475 -1,097 0.01% 4,274,875
2016-10-24 2016-10-19 23.323 179,572 +365 0.01% 4,188,221
2016-10-20 2016-10-18 23.624 179,207 -365 0.01% 4,233,608
2016-10-14 2016-10-12 23.105 179,572 +365 0.01% 4,148,941
2016-10-13 2016-10-11 23.296 179,207 -731 0.01% 4,174,808
2016-10-12 2016-10-07 23.050 179,938 -366 0.01% 4,147,557
2016-10-07 2016-10-05 23.077 180,304 +366 0.01% 4,160,924
2016-09-28 2016-09-26 22.859 179,938 +731 0.01% 4,113,117
2016-09-27 2016-09-23 23.351 179,207 +366 0.01% 4,184,608
2016-09-26 2016-09-22 23.597 178,841 -731 0.01% 4,220,072
2016-09-23 2016-09-21 23.351 179,572 -366 0.01% 4,193,131
2016-09-22 2016-09-20 23.077 179,938 +366 0.01% 4,152,477
2016-09-20 2016-09-15 23.105 179,572 +14,629 0.01% 4,148,941
2016-09-19 2016-09-14 22.831 164,943 +365 0.01% 3,765,844
2016-09-15 2016-09-13 23.105 164,578 -1,462 0.01% 3,802,511
2016-09-14 2016-09-12 23.651 166,040 +1,462 0.01% 3,927,089
2016-09-07 2016-09-05 24.253 164,578 -365 0.01% 3,991,511
2016-09-06 2016-09-02 24.226 164,943 -1,097 0.01% 3,995,853
2016-09-05 2016-09-01 23.651 166,040 +365 0.01% 3,927,089
2016-09-02 2016-08-31 23.706 165,675 +366 0.01% 3,927,516
2016-09-01 2016-08-30 23.898 165,309 -366 0.01% 3,950,480
2016-08-31 2016-08-29 23.597 165,675 +366 0.01% 3,909,396
2016-08-30 2016-08-26 23.651 165,309 -366 0.01% 3,909,800
2016-08-26 2016-08-24 23.651 165,675 +366 0.01% 3,918,456
2016-08-25 2016-08-23 23.788 165,309 +4,754 0.01% 3,932,400
2016-08-24 2016-08-22 23.761 160,555 +1,463 0.01% 3,814,921
2016-08-23 2016-08-19 24.034 159,092 +732 0.01% 3,823,659
2016-08-16 2016-08-12 24.554 158,360 +4,389 0.01% 3,888,336
2016-08-12 2016-08-10 23.269 153,971 +1,828 0.01% 3,582,700
2016-07-26 2016-07-22 23.050 152,143 +366 0.01% 3,506,885
2016-07-14 2016-07-12 23.597 151,777 -366 0.01% 3,581,448
2016-07-07 2016-07-05 22.941 152,143 +366 0.01% 3,490,245
2016-07-06 2016-07-04 23.460 151,777 -366 0.01% 3,560,698
2016-06-30 2016-06-28 23.565 152,143 +5,270 0.01% 3,585,320
2016-05-10 2016-05-06 22.772 146,873 +353 0.01% 3,344,649
2016-03-21 2016-03-17 23.226 146,520 -353 0.01% 3,403,011
2016-03-17 2016-03-15 22.772 146,873 +7,062 0.01% 3,344,649
2016-03-08 2016-03-04 23.084 139,811 -4,237 0.01% 3,227,391
2016-02-29 2016-02-25 21.158 144,048 +353 0.01% 3,047,758
2016-02-22 2016-02-18 21.583 143,695 -353 0.01% 3,101,339
2016-01-26 2016-01-22 20.393 144,048 -353 0.01% 2,937,598
2016-01-21 2016-01-19 21.385 144,401 +2,471 0.01% 3,087,946
2016-01-18 2016-01-14 21.385 141,930 +7,061 0.01% 3,035,105
2016-01-06 2016-01-04 24.387 134,869 -2,824 0.01% 3,289,030
2015-12-15 2015-12-11 24.047 137,693 -706 0.01% 3,311,099
2015-12-08 2015-12-04 25.520 138,399 +353 0.01% 3,531,916
2015-12-03 2015-12-01 25.633 138,046 -353 0.01% 3,538,547
2015-12-01 2015-11-27 25.152 138,399 -706 0.01% 3,480,956
2015-11-19 2015-11-17 26.313 139,105 +2,824 0.01% 3,660,253
2015-11-17 2015-11-13 26.908 136,281 -353 0.01% 3,667,005
2015-11-16 2015-11-12 27.078 136,634 +5,649 0.01% 3,699,723
2015-11-13 2015-11-11 26.908 130,985 -353 0.01% 3,524,502
2015-11-10 2015-11-06 27.389 131,338 -9,533 0.01% 3,597,240
2015-11-09 2015-11-05 26.454 140,871 +4,590 0.01% 3,726,671
2015-11-06 2015-11-04 25.803 136,281 +2,472 0.01% 3,516,465
2015-11-03 2015-10-30 23.820 133,809 +353 0.01% 3,187,381
2015-10-28 2015-10-26 24.302 133,456 +15,181 0.01% 3,243,232
2015-10-20 2015-10-16 23.707 118,275 +1,412 0.01% 2,803,955
2015-10-14 2015-10-12 23.509 116,863 +2,472 0.01% 2,747,310
2015-10-12 2015-10-08 22.517 114,391 -13,063 0.01% 2,575,797
2015-10-09 2015-10-07 23.452 127,454 +1,412 0.01% 2,989,072
2015-10-08 2015-10-06 21.158 126,042 +1,059 0.01% 2,666,788
2015-09-30 2015-09-25 19.827 124,983 +13,769 0.01% 2,478,002
2015-09-25 2015-09-23 20.337 111,214 +353 0.01% 2,261,708
2015-09-24 2015-09-22 21.271 110,861 +2,119 0.01% 2,358,149
2015-09-09 2015-09-07 21.243 108,742 -353 0.01% 2,309,996
2015-09-08 2015-09-04 21.045 109,095 -3,531 0.01% 2,295,864
2015-09-07 2015-09-02 20.960 112,626 -2,471 0.01% 2,360,603
2015-08-31 2015-08-27 24.443 115,097 -1,059 0.01% 2,813,373
2015-08-28 2015-08-26 22.914 116,156 -707 0.01% 2,661,600
2015-08-26 2015-08-24 24.132 116,863 +353 0.01% 2,820,131
2015-08-25 2015-08-21 26.681 116,510 -21,183 0.01% 3,108,613
2015-08-24 2015-08-20 27.786 137,693 -353 0.01% 3,825,899
2015-08-21 2015-08-19 29.103 138,046 -706 0.01% 4,017,522
2015-08-04 2015-07-31 30.023 138,752 +1,412 0.01% 4,165,793
2015-08-03 2015-07-30 29.669 137,340 +1,765 0.01% 4,074,775
2015-07-29 2015-07-27 29.740 135,575 +1,413 0.01% 4,032,009
2015-07-28 2015-07-24 32.714 134,162 -354 0.01% 4,388,985
2015-07-27 2015-07-23 33.281 134,516 -353 0.01% 4,476,766
2015-07-24 2015-07-22 32.643 134,869 -9,532 0.01% 4,402,564
2015-07-21 2015-07-17 34.343 144,401 -1,412 0.01% 4,959,119
2015-07-20 2015-07-16 31.581 145,813 +353 0.01% 4,604,937
2015-07-17 2015-07-15 31.652 145,460 +1,412 0.01% 4,604,089
2015-07-16 2015-07-14 33.281 144,048 +353 0.01% 4,793,996
2015-07-14 2015-07-10 33.635 143,695 +1,412 0.01% 4,833,123
2015-07-13 2015-07-09 31.794 142,283 -4,590 0.01% 4,523,681
2015-07-10 2015-07-08 27.049 146,873 +15,535 0.01% 3,972,811
2015-07-09 2015-07-07 29.882 131,338 +706 0.01% 3,924,600
2015-07-07 2015-07-03 38.096 130,632 +1,059 0.01% 4,976,505
2015-07-03 2015-06-30 39.583 129,573 +1,059 0.01% 5,128,837
2015-06-29 2015-06-25 42.557 128,514 +1,060 0.01% 5,469,121
2015-06-26 2015-06-24 42.290 127,454 +1,765 0.01% 5,390,019
2015-06-25 2015-06-23 41.071 125,689 +1,522 0.01% 5,162,222
2015-06-17 2015-06-15 43.365 124,167 -2,092 0.02% 5,384,512
2015-06-09 2015-06-05 44.297 126,259 -3,139 0.02% 5,592,882
2015-06-08 2015-06-04 45.587 129,398 -4,535 0.02% 5,898,879
2015-06-03 2015-06-01 46.877 133,933 -348 0.02% 6,278,417
2015-06-02 2015-05-29 47.236 134,281 -698 0.02% 6,342,855
2015-06-01 2015-05-28 47.236 134,979 +349 0.02% 6,375,826
2015-05-29 2015-05-27 48.884 134,630 +697 0.02% 6,581,290
2015-05-28 2015-05-26 49.888 133,933 +1,047 0.02% 6,681,618
2015-05-26 2015-05-21 48.167 132,886 +5,231 0.02% 6,400,786
2015-05-22 2015-05-20 46.949 127,655 +1,744 0.02% 5,993,271
2015-05-21 2015-05-19 47.451 125,911 +698 0.02% 5,974,568
2015-05-18 2015-05-14 45.587 125,213 +1,395 0.02% 5,708,097
2015-05-15 2015-05-13 46.877 123,818 +1,046 0.02% 5,804,253
2015-05-12 2015-05-08 47.594 122,772 +698 0.01% 5,843,220
2015-05-08 2015-05-06 46.089 122,074 +349 0.01% 5,626,249
2015-05-07 2015-05-05 47.236 121,725 +2,790 0.01% 5,749,764
2015-05-06 2015-05-04 48.598 118,935 -1,046 0.01% 5,779,951
2015-04-29 2015-04-27 50.174 119,981 +697 0.01% 6,019,984
2015-04-28 2015-04-24 50.461 119,284 +4,883 0.01% 6,019,212
2015-04-27 2015-04-23 50.676 114,401 -2,790 0.01% 5,797,410
2015-04-24 2015-04-22 52.755 117,191 -698 0.01% 6,182,397
2015-04-23 2015-04-21 50.676 117,889 +1,396 0.01% 5,974,169
2015-04-20 2015-04-16 50.891 116,493 +5,231 0.01% 5,928,475
2015-04-17 2015-04-15 49.458 111,262 +2,442 0.01% 5,502,763
2015-04-16 2015-04-14 50.605 108,820 +1,046 0.01% 5,506,786
2015-04-15 2015-04-13 53.042 107,774 -17,788 0.01% 5,716,504
2015-04-14 2015-04-10 51.608 125,562 +698 0.02% 6,480,008
2015-04-13 2015-04-09 50.174 124,864 -3,488 0.02% 6,264,986
2015-04-10 2015-04-08 48.956 128,352 -2,093 0.02% 6,283,595
2015-04-09 2015-04-02 42.863 130,445 -1,395 0.02% 5,591,308
2015-04-08 2015-04-01 43.007 131,840 -3,139 0.02% 5,670,003
2015-04-01 2015-03-30 41.716 134,979 -31,390 0.02% 5,630,851
2015-03-31 2015-03-27 38.849 166,369 -349 0.02% 6,463,333
2015-03-24 2015-03-20 39.064 166,718 +697 0.02% 6,512,741
2015-03-19 2015-03-17 38.061 166,021 -7,324 0.02% 6,318,913
2015-03-16 2015-03-12 35.696 173,345 -349 0.02% 6,187,646
2015-03-13 2015-03-11 35.696 173,694 +1,395 0.02% 6,200,104
2015-03-12 2015-03-10 35.194 172,299 -2,441 0.02% 6,063,859
2015-03-11 2015-03-09 36.054 174,740 +1,395 0.02% 6,300,066
2015-03-09 2015-03-05 37.057 173,345 +349 0.02% 6,423,721
2015-03-05 2015-03-03 37.488 172,996 +348 0.02% 6,485,188
2015-03-04 2015-03-02 38.634 172,648 +2,791 0.02% 6,670,143
2015-03-02 2015-02-26 39.566 169,857 -698 0.02% 6,720,589
2015-02-27 2015-02-25 38.133 170,555 +349 0.02% 6,503,706
2015-02-26 2015-02-24 39.279 170,206 -2,790 0.02% 6,685,598
2015-02-24 2015-02-18 38.993 172,996 +34,878 0.02% 6,745,587
2015-02-17 2015-02-13 37.774 138,118 -3,139 0.02% 5,217,299
2015-02-16 2015-02-12 36.484 141,257 +349 0.02% 5,153,622
2015-02-12 2015-02-10 36.986 140,908 -3,488 0.02% 5,211,589
2015-02-11 2015-02-09 37.057 144,396 +10,463 0.02% 5,350,945
2015-02-09 2015-02-05 36.771 133,933 -348 0.02% 4,924,813
2015-01-29 2015-01-27 35.767 134,281 +348 0.02% 4,802,860
2015-01-28 2015-01-26 36.054 133,933 +2,093 0.02% 4,828,813
2015-01-27 2015-01-23 36.842 131,840 +2,093 0.02% 4,857,302
2015-01-26 2015-01-22 36.627 129,747 +6,278 0.02% 4,752,291
2015-01-23 2015-01-21 37.989 123,469 -3,488 0.02% 4,690,494
2015-01-21 2015-01-19 33.832 126,957 -11,510 0.02% 4,295,201
2015-01-19 2015-01-15 42.003 138,467 -3,488 0.02% 5,816,058
2015-01-15 2015-01-13 41.000 141,955 -348 0.02% 5,820,115
2015-01-14 2015-01-12 41.286 142,303 +2,790 0.02% 5,875,182
2015-01-13 2015-01-09 41.932 139,513 -3,488 0.02% 5,849,993
2015-01-09 2015-01-07 42.863 143,001 -13,951 0.02% 6,129,500
2015-01-08 2015-01-06 41.716 156,952 +2,092 0.02% 6,547,487
2015-01-07 2015-01-05 42.505 154,860 +10,115 0.02% 6,582,317
2015-01-05 2014-12-31 41.860 144,745 +698 0.02% 6,059,004
2015-01-02 2014-12-29 41.071 144,047 -349 0.02% 5,916,211
2014-12-30 2014-12-24 39.781 144,396 +349 0.02% 5,744,245
2014-12-22 2014-12-18 41.143 144,047 +1,046 0.02% 5,926,536
2014-12-19 2014-12-17 43.150 143,001 -349 0.02% 6,170,500
2014-12-18 2014-12-16 44.010 143,350 -349 0.02% 6,308,860
2014-12-17 2014-12-15 41.286 143,699 +1,047 0.02% 5,932,818
2014-12-16 2014-12-12 40.570 142,652 -349 0.02% 5,787,342
2014-12-15 2014-12-11 38.921 143,001 +1,744 0.02% 5,565,750
2014-12-12 2014-12-10 41.860 141,257 +1,395 0.02% 5,912,997
2014-12-11 2014-12-09 42.075 139,862 +12,905 0.02% 5,884,677
2014-12-10 2014-12-08 45.515 126,957 +13,951 0.02% 5,778,501
2014-12-08 2014-12-04 38.204 113,006 -697 0.01% 4,317,313
2014-12-04 2014-12-02 33.975 113,703 -1,744 0.01% 3,863,092
2014-12-02 2014-11-28 32.613 115,447 -349 0.01% 3,765,120
2014-11-28 2014-11-26 32.327 115,796 -349 0.01% 3,743,302
2014-11-26 2014-11-24 31.252 116,145 -9,417 0.01% 3,629,709
2014-11-25 2014-11-21 28.886 125,562 +1,395 0.02% 3,627,004
2014-11-17 2014-11-13 29.388 124,167 -348 0.02% 3,649,008
2014-11-14 2014-11-12 29.890 124,515 +2,092 0.02% 3,721,710
2014-11-13 2014-11-11 28.886 122,423 +10,812 0.01% 3,536,331
2014-11-12 2014-11-10 28.270 111,611 +2,093 0.01% 3,155,213
2014-11-11 2014-11-07 27.983 109,518 -697 0.01% 3,064,645
2014-11-07 2014-11-05 27.410 110,215 -349 0.01% 3,020,949
2014-11-04 2014-10-31 27.725 110,564 +697 0.01% 3,065,385
2014-10-13 2014-10-09 26.951 109,867 -1,744 0.01% 2,961,010
2014-10-10 2014-10-08 26.836 111,611 +1,744 0.01% 2,995,213
2014-10-08 2014-10-06 26.721 109,867 -2,092 0.01% 2,935,810
2014-10-07 2014-10-03 26.062 111,959 +1,744 0.01% 2,917,882
2014-09-29 2014-09-25 26.349 110,215 +2,092 0.01% 2,904,029
2014-09-22 2014-09-18 26.148 108,123 +349 0.01% 2,827,208
2014-09-19 2014-09-17 26.435 107,774 +6,976 0.01% 2,848,982
2014-08-27 2014-08-25 27.008 100,798 +3,488 0.01% 2,722,373
2014-08-26 2014-08-22 27.352 97,310 +3,487 0.01% 2,661,648
2014-08-21 2014-08-19 27.639 93,823 +3,488 0.01% 2,593,171
2014-08-20 2014-08-18 27.610 90,335 +3,488 0.01% 2,494,176
2014-08-14 2014-08-12 27.926 86,847 +698 0.01% 2,425,262
2014-08-11 2014-08-07 27.754 86,149 +348 0.01% 2,390,950
2014-08-04 2014-07-31 27.954 85,801 -2,790 0.01% 2,398,511
2014-06-23 2014-06-19 24.528 88,591 +983 0.01% 2,172,946
2014-05-15 2014-05-13 23.426 87,608 +3,449 0.01% 2,052,315
2014-05-14 2014-05-12 23.165 84,159 -345 0.01% 1,949,559
2014-05-08 2014-05-05 22.498 84,504 +345 0.01% 1,901,201
2014-04-14 2014-04-10 27.311 84,159 -8,278 0.01% 2,298,479
2014-04-03 2014-04-01 23.803 92,437 -345 0.01% 2,200,280
2014-03-12 2014-03-10 22.266 92,782 +3,794 0.01% 2,065,922
2014-03-04 2014-02-28 23.339 88,988 +345 0.01% 2,076,903
2014-02-27 2014-02-25 22.556 88,643 +3,449 0.01% 1,999,461
2014-02-25 2014-02-21 23.687 85,194 -690 0.01% 2,017,995
2014-02-24 2014-02-20 24.238 85,884 +3,450 0.01% 2,081,649
2014-02-10 2014-02-06 25.108 82,434 +6,898 0.01% 2,069,728
2014-01-29 2014-01-27 25.630 75,536 +3,794 0.01% 1,935,955
2014-01-28 2014-01-24 27.021 71,742 -690 0.01% 1,938,556
2014-01-23 2014-01-21 27.195 72,432 -66,913 0.01% 1,969,801
2014-01-21 2014-01-17 26.557 139,345 +68,983 0.02% 3,700,631
2014-01-17 2014-01-15 26.876 70,362 +3,449 0.01% 1,891,067
2014-01-14 2014-01-10 27.050 66,913 +3,449 0.01% 1,810,011
2014-01-13 2014-01-09 27.340 63,464 +10,347 0.01% 1,735,114
2014-01-10 2014-01-08 27.804 53,117 +5,864 0.01% 1,476,866
2014-01-09 2014-01-07 26.731 47,253 +19,315 0.01% 1,263,134
2014-01-08 2014-01-06 28.152 27,938 +13,797 0.00% 786,509
2014-01-02 2013-12-27 30.370 14,141 -42,425 0.00% 429,460
2013-12-17 2013-12-13 29.718 56,566 -2,759 0.01% 1,681,002
2013-12-13 2013-12-11 29.645 59,325 -6,899 0.01% 1,758,693
2013-12-09 2013-12-05 30.370 66,224 +6,209 0.01% 2,011,215
2013-12-06 2013-12-04 29.935 60,015 +2,759 0.01% 1,796,548
2013-12-05 2013-12-03 30.007 57,256 +3,449 0.01% 1,718,107
2013-12-04 2013-12-02 31.312 53,807 -689 0.01% 1,684,812
2013-11-26 2013-11-22 27.456 54,496 -1,380 0.01% 1,496,248
2013-11-21 2013-11-19 27.369 55,876 -83,469 0.01% 1,529,277
2013-11-20 2013-11-18 27.166 139,345 -47,943 0.02% 3,785,471
2013-11-15 2013-11-13 22.933 187,288 +3,449 0.02% 4,295,121
2013-10-29 2013-10-25 22.759 183,839 +3,449 0.02% 4,184,044
2013-10-24 2013-10-22 24.441 180,390 -345 0.02% 4,408,887
2013-10-22 2013-10-18 23.919 180,735 +690 0.02% 4,323,000
2013-10-18 2013-10-16 23.919 180,045 +1,724 0.02% 4,306,495
2013-10-10 2013-10-08 24.383 178,321 -345 0.02% 4,347,979
2013-10-03 2013-09-30 22.556 178,666 +3,450 0.02% 4,030,050
2013-09-30 2013-09-26 22.759 175,216 +1,724 0.02% 3,987,791
2013-09-27 2013-09-25 23.252 173,492 +690 0.02% 4,034,064
2013-09-23 2013-09-18 23.687 172,802 +1,725 0.02% 4,093,170
2013-07-19 2013-07-17 20.585 171,077 -690 0.02% 3,521,591
2013-07-18 2013-07-16 20.353 171,767 +690 0.02% 3,495,955
2013-07-17 2013-07-15 20.730 171,077 -1,380 0.02% 3,546,391
2013-07-16 2013-07-12 20.295 172,457 +1,380 0.02% 3,499,998
2013-07-15 2013-07-11 20.672 171,077 -1,725 0.02% 3,536,471
2013-07-10 2013-07-08 18.555 172,802 +13,797 0.02% 3,206,400
2013-07-05 2013-07-03 17.946 159,005 -5,519 0.02% 2,853,582
2013-07-04 2013-07-02 19.280 164,524 +5,519 0.02% 3,172,049
2013-06-27 2013-06-25 20.134 159,005 +13,106 0.02% 3,201,336
2013-06-26 2013-06-24 20.939 145,899 +5,089 0.02% 3,054,965
2013-06-25 2013-06-21 21.685 140,810 +11,399 0.02% 3,053,407
2013-05-31 2013-05-29 26.069 129,411 -670 0.02% 3,373,645
2013-05-27 2013-05-23 25.234 130,081 +335 0.02% 3,282,472
2013-05-24 2013-05-22 26.010 129,746 +335 0.02% 3,374,638
2013-05-16 2013-05-14 25.353 129,411 -2,682 0.02% 3,281,005
2013-05-13 2013-05-09 26.457 132,093 +1,341 0.02% 3,494,783
2013-05-09 2013-05-07 26.875 130,752 +2,682 0.02% 3,513,904
2013-04-08 2013-04-03 24.876 128,070 -8,046 0.02% 3,185,886
2013-03-25 2013-03-21 26.904 136,116 +670 0.02% 3,662,119
2013-03-20 2013-03-18 25.443 135,446 +1,677 0.02% 3,446,132
2013-03-04 2013-02-28 29.171 133,769 +24,474 0.02% 3,902,214
2013-03-01 2013-02-27 27.620 109,295 +24,474 0.01% 3,018,756
2013-02-28 2013-02-26 26.964 84,821 +25,480 0.01% 2,287,118
2013-02-26 2013-02-22 27.203 59,341 +9,052 0.01% 1,614,234
2013-02-25 2013-02-21 27.799 50,289 +18,439 0.01% 1,397,995
2013-02-22 2013-02-20 28.276 31,850 +18,440 0.00% 900,605
2013-01-25 2013-01-23 30.424 13,410 -20,451 0.00% 407,986
2013-01-14 2013-01-10 28.903 33,861 -1,341 0.00% 978,679
2013-01-11 2013-01-09 28.038 35,202 +1,341 0.00% 986,988
2013-01-07 2013-01-03 29.827 33,861 -2,682 0.00% 1,009,989
2013-01-04 2013-01-02 31.021 36,543 -19,781 0.00% 1,133,586
2013-01-03 2012-12-31 29.231 56,324 -40,231 0.01% 1,646,404
2012-12-07 2012-12-05 22.400 96,555 -33,526 0.01% 2,162,875
2012-12-06 2012-12-04 21.297 130,081 +33,526 0.02% 2,770,313
2012-11-16 2012-11-14 21.744 96,555 -33,526 0.01% 2,099,515
2012-11-15 2012-11-13 21.595 130,081 +33,526 0.02% 2,809,113
2012-11-06 2012-11-02 22.967 96,555 -33,526 0.01% 2,217,595
2012-11-05 2012-11-01 22.192 130,081 +33,526 0.02% 2,886,713
2012-10-26 2012-10-24 23.086 96,555 +4,358 0.01% 2,229,115
2012-10-22 2012-10-18 22.699 92,197 +2,682 0.01% 2,092,754
2012-10-16 2012-10-12 21.595 89,515 +2,012 0.01% 1,933,086
2012-10-15 2012-10-11 21.595 87,503 +6,705 0.01% 1,889,636
2012-09-19 2012-09-17 20.253 80,798 -2,012 0.01% 1,636,391
2012-09-04 2012-08-31 19.418 82,810 +2,012 0.01% 1,607,980
2012-07-03 2012-06-28 24.294 80,798 +2,627 0.01% 1,962,894
2012-03-22 2012-03-20 23.400 78,171 +14,920 0.01% 1,829,184
2012-03-16 2012-03-14 24.325 63,251 +19,462 0.01% 1,538,560
2012-03-12 2012-03-08 26.020 43,789 +7,785 0.01% 1,139,403
2012-03-09 2012-03-07 24.633 36,004 +12,326 0.00% 886,886
2012-03-07 2012-03-05 26.514 23,678 +7,460 0.00% 627,789
2012-03-06 2012-03-02 26.236 16,218 +8,433 0.00% 425,497
2012-03-05 2012-03-01 25.558 7,785 +7,785 0.00% 198,968
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top