History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 207,645 +0 0.01% 6,221,044
2025-10-13 2025-10-09 30.500 207,645 +0 0.01% 6,333,172
2025-10-10 2025-10-08 29.680 207,645 +0 0.01% 6,162,904
2025-10-09 2025-10-06 29.940 207,645 +0 0.01% 6,216,891
2025-10-08 2025-10-03 29.940 207,645 +0 0.01% 6,216,891
2025-10-06 2025-10-02 30.160 207,645 +0 0.01% 6,262,573
2025-10-03 2025-09-30 30.800 207,645 -86,000 0.01% 6,395,466
2025-10-02 2025-09-29 30.340 293,645 +1,000 0.01% 8,909,189
2025-09-29 2025-09-25 27.200 292,645 +53,000 0.01% 7,959,944
2025-09-23 2025-09-19 27.780 239,645 +17,000 0.01% 6,657,338
2025-09-22 2025-09-18 28.180 222,645 -16,000 0.01% 6,274,136
2025-09-18 2025-09-16 28.980 238,645 +3,000 0.01% 6,915,932
2025-09-17 2025-09-15 29.080 235,645 -4,000 0.01% 6,852,557
2025-09-16 2025-09-12 29.300 239,645 -2,500 0.01% 7,021,598
2025-09-15 2025-09-11 29.600 242,145 -500 0.01% 7,167,492
2025-09-11 2025-09-09 28.860 242,645 -25,000 0.01% 7,002,735
2025-09-10 2025-09-08 27.920 267,645 +11,000 0.01% 7,472,648
2025-09-09 2025-09-05 28.100 256,645 -13,000 0.01% 7,211,724
2025-09-08 2025-09-04 27.540 269,645 -4,500 0.01% 7,426,023
2025-09-05 2025-09-03 27.660 274,145 -48,000 0.01% 7,582,851
2025-09-04 2025-09-02 28.480 322,145 -55,000 0.01% 9,174,690
2025-09-03 2025-09-01 28.680 377,145 +10,000 0.01% 10,816,519
2025-09-02 2025-08-29 28.620 367,145 -46,500 0.01% 10,507,690
2025-09-01 2025-08-28 29.360 413,645 +36,500 0.02% 12,144,617
2025-08-29 2025-08-27 28.960 377,145 +40,000 0.01% 10,922,119
2025-08-28 2025-08-26 30.200 337,145 +41,500 0.01% 10,181,779
2025-08-27 2025-08-25 30.840 295,645 -12,000 0.01% 9,117,692
2025-08-26 2025-08-22 31.060 307,645 +53,000 0.01% 9,555,454
2025-08-25 2025-08-21 31.060 254,645 -1,500 0.01% 7,909,274
2025-08-22 2025-08-20 31.060 256,145 -758,500 0.01% 7,955,864
2025-08-21 2025-08-19 31.600 1,014,645 -31,000 0.04% 32,062,782
2025-08-20 2025-08-18 32.400 1,045,645 +707,000 0.04% 33,878,898
2025-08-19 2025-08-15 31.420 338,645 -125,000 0.01% 10,640,226
2025-08-18 2025-08-14 29.280 463,645 -130,000 0.02% 13,575,526
2025-08-15 2025-08-13 29.060 593,645 -130,000 0.02% 17,251,324
2025-08-14 2025-08-12 28.460 723,645 -75,500 0.03% 20,594,937
2025-08-13 2025-08-11 28.200 799,145 -157,500 0.03% 22,535,889
2025-08-12 2025-08-08 27.460 956,645 +25,000 0.04% 26,269,472
2025-08-11 2025-08-07 27.760 931,645 -6,500 0.04% 25,862,465
2025-08-08 2025-08-06 27.600 938,145 -1,500 0.04% 25,892,802
2025-08-07 2025-08-05 27.680 939,645 -20,000 0.04% 26,009,374
2025-08-05 2025-08-01 26.850 959,645 +32,000 0.04% 25,766,468
2025-08-04 2025-07-31 27.600 927,645 -33,500 0.04% 25,603,002
2025-08-01 2025-07-30 28.650 961,145 -39,500 0.04% 27,536,804
2025-07-31 2025-07-29 29.050 1,000,645 -87,000 0.04% 29,068,737
2025-07-30 2025-07-28 29.050 1,087,645 +95,500 0.04% 31,596,087
2025-07-29 2025-07-25 28.950 992,145 +24,000 0.04% 28,722,598
2025-07-28 2025-07-24 29.350 968,145 +2,500 0.04% 28,415,056
2025-07-25 2025-07-23 28.650 965,645 -26,000 0.04% 27,665,729
2025-07-24 2025-07-22 27.600 991,645 -2,500 0.04% 27,369,402
2025-07-23 2025-07-21 27.250 994,145 -6,000 0.04% 27,090,451
2025-07-22 2025-07-18 26.250 1,000,145 -12,000 0.04% 26,253,806
2025-07-21 2025-07-17 25.650 1,012,145 -565,000 0.04% 25,961,519
2025-07-18 2025-07-16 25.850 1,577,145 -37,000 0.06% 40,769,198
2025-07-17 2025-07-15 26.350 1,614,145 -62,500 0.06% 42,532,721
2025-07-16 2025-07-14 26.800 1,676,645 -38,500 0.06% 44,934,086
2025-07-15 2025-07-11 26.600 1,715,145 +241,000 0.07% 45,622,857
2025-07-14 2025-07-10 26.000 1,474,145 +386,000 0.06% 38,327,770
2025-07-11 2025-07-09 24.750 1,088,145 -337,000 0.04% 26,931,589
2025-07-10 2025-07-08 25.200 1,425,145 +6,000 0.05% 35,913,654
2025-07-09 2025-07-07 24.700 1,419,145 +10,000 0.05% 35,052,882
2025-07-08 2025-07-04 24.350 1,409,145 +453,500 0.05% 34,312,681
2025-07-07 2025-07-03 24.000 955,645 -12,500 0.04% 22,935,480
2025-07-04 2025-07-02 23.200 968,145 +3,500 0.04% 22,460,964
2025-07-03 2025-06-30 24.011 964,645 +107,000 0.04% 23,161,782
2025-07-02 2025-06-27 24.315 857,645 -47,929 0.03% 20,853,306
2025-06-30 2025-06-26 24.619 905,574 -44,122 0.04% 22,293,915
2025-06-26 2025-06-24 22.643 949,696 +494 0.04% 21,503,950
2025-06-25 2025-06-23 21.731 949,202 -62,185 0.04% 20,627,284
2025-06-24 2025-06-20 21.377 1,011,387 -44,418 0.04% 21,620,012
2025-06-23 2025-06-19 21.022 1,055,805 +38,002 0.04% 22,195,142
2025-06-18 2025-06-16 22.694 1,017,803 -987 0.04% 23,097,653
2025-06-13 2025-06-11 22.643 1,018,790 -141,643 0.04% 23,068,445
2025-06-12 2025-06-10 21.984 1,160,433 +19,741 0.04% 25,511,495
2025-06-11 2025-06-09 22.035 1,140,692 -987 0.04% 25,135,282
2025-06-10 2025-06-06 21.123 1,141,679 -604,575 0.04% 24,116,051
2025-06-09 2025-06-05 21.377 1,746,254 +12,339 0.07% 37,328,968
2025-06-05 2025-06-03 20.100 1,733,915 +987 0.07% 34,851,830
2025-05-30 2025-05-28 19.756 1,732,928 +987 0.07% 34,235,072
2025-05-28 2025-05-26 19.654 1,731,941 +987 0.07% 34,040,109
2025-05-15 2025-05-13 20.222 1,730,954 +137,695 0.07% 35,002,751
2025-05-14 2025-05-12 20.870 1,593,259 +305,495 0.06% 33,251,383
2025-05-13 2025-05-09 19.695 1,287,764 +2,961 0.05% 25,362,301
2025-05-12 2025-05-08 20.141 1,284,803 +2,961 0.05% 25,876,709
2025-05-09 2025-05-07 20.262 1,281,842 +243,804 0.05% 25,972,910
2025-04-29 2025-04-25 19.553 1,038,038 -2,961 0.04% 20,296,758
2025-04-23 2025-04-17 19.168 1,040,999 -9,870 0.04% 19,953,889
2025-04-15 2025-04-11 18.945 1,050,869 +49,353 0.04% 19,908,856
2025-04-14 2025-04-10 18.135 1,001,516 +59,717 0.04% 18,162,141
2025-04-11 2025-04-09 17.810 941,799 +3,948 0.04% 16,773,868
2025-04-10 2025-04-08 17.425 937,851 -126,344 0.04% 16,342,497
2025-04-09 2025-04-07 16.858 1,064,195 -65,146 0.04% 17,940,339
2025-04-02 2025-03-31 20.515 1,129,341 +119,928 0.04% 23,168,944
2025-04-01 2025-03-28 20.971 1,009,413 -10,364 0.04% 21,168,757
2025-03-31 2025-03-27 21.579 1,019,777 -399,759 0.04% 22,005,991
2025-03-28 2025-03-26 21.883 1,419,536 +398,279 0.05% 31,063,921
2025-03-27 2025-03-25 21.630 1,021,257 +42,937 0.04% 22,089,660
2025-03-26 2025-03-24 22.187 978,320 +10,857 0.04% 21,706,068
2025-03-25 2025-03-21 22.187 967,463 -19,741 0.04% 21,465,183
2025-03-24 2025-03-20 22.795 987,204 +19,741 0.04% 22,503,265
2025-03-19 2025-03-17 23.099 967,463 +4,442 0.04% 22,347,314
2025-03-18 2025-03-14 23.150 963,021 -430,358 0.04% 22,293,491
2025-03-17 2025-03-13 22.086 1,393,379 +5,922 0.05% 30,773,852
2025-03-14 2025-03-12 22.288 1,387,457 -9,871 0.05% 30,924,190
2025-03-13 2025-03-11 22.288 1,397,328 +19,742 0.05% 31,144,198
2025-03-12 2025-03-10 22.390 1,377,586 -174,710 0.05% 30,843,745
2025-03-11 2025-03-07 22.896 1,552,296 -144,111 0.06% 35,541,773
2025-03-10 2025-03-06 23.707 1,696,407 -41,457 0.07% 40,216,292
2025-03-07 2025-03-05 23.048 1,737,864 -9,870 0.07% 40,054,683
2025-03-06 2025-03-04 22.491 1,747,734 -4,936 0.07% 39,308,315
2025-03-05 2025-03-03 22.390 1,752,670 -4,935 0.07% 39,241,766
2025-03-04 2025-02-28 22.592 1,757,605 +189,516 0.07% 39,708,388
2025-03-03 2025-02-27 23.909 1,568,089 +14,806 0.06% 37,492,019
2025-02-28 2025-02-26 24.467 1,553,283 +69,588 0.06% 38,003,521
2025-02-27 2025-02-25 22.846 1,483,695 -9,378 0.06% 33,895,910
2025-02-26 2025-02-24 24.315 1,493,073 -19,741 0.06% 36,303,492
2025-02-25 2025-02-21 23.859 1,512,814 -987 0.06% 36,093,796
2025-02-24 2025-02-20 22.947 1,513,801 +4,936 0.06% 34,737,064
2025-02-21 2025-02-19 23.099 1,508,865 +5,922 0.06% 34,853,095
2025-02-20 2025-02-18 22.846 1,502,943 -12,832 0.06% 34,335,642
2025-02-19 2025-02-17 22.947 1,515,775 -76,004 0.06% 34,782,361
2025-02-18 2025-02-14 22.795 1,591,779 -493 0.06% 36,284,522
2025-02-17 2025-02-13 21.984 1,592,272 +234,427 0.06% 35,005,244
2025-02-10 2025-02-06 21.681 1,357,845 -44,418 0.05% 29,438,799
2025-02-07 2025-02-05 21.326 1,402,263 +96,732 0.05% 29,904,579
2025-02-06 2025-02-04 21.984 1,305,531 -18,754 0.05% 28,701,397
2025-02-05 2025-02-03 20.667 1,324,285 +6,909 0.05% 27,369,555
2025-02-04 2025-01-28 21.377 1,317,376 +231,466 0.05% 28,161,016
2025-02-03 2025-01-24 21.731 1,085,910 -34,547 0.04% 23,598,111
2025-01-27 2025-01-23 21.478 1,120,457 -155,956 0.04% 24,065,072
2025-01-23 2025-01-21 21.630 1,276,413 -69,587 0.05% 27,608,653
2025-01-22 2025-01-20 21.427 1,346,000 -177,671 0.05% 28,841,082
2025-01-20 2025-01-16 21.073 1,523,671 -42,444 0.06% 32,107,807
2025-01-17 2025-01-15 20.971 1,566,115 -465,893 0.06% 32,843,551
2025-01-16 2025-01-14 20.870 2,032,008 +138,189 0.08% 42,408,093
2025-01-15 2025-01-13 19.695 1,893,819 +265,026 0.07% 37,298,455
2025-01-13 2025-01-09 19.776 1,628,793 +3,948 0.06% 32,210,823
2025-01-09 2025-01-07 20.100 1,624,845 +2,961 0.06% 32,659,514
2025-01-08 2025-01-06 20.363 1,621,884 -2,961 0.06% 33,027,215
2025-01-07 2025-01-03 19.897 1,624,845 +56,262 0.06% 32,330,285
2025-01-06 2025-01-02 20.060 1,568,583 -33,066 0.06% 31,465,078
2025-01-03 2024-12-31 21.630 1,601,649 -49,353 0.06% 34,643,466
2025-01-02 2024-12-27 21.984 1,651,002 -4,936 0.06% 36,296,391
2024-12-30 2024-12-24 21.832 1,655,938 -4,935 0.06% 36,153,260
2024-12-27 2024-12-20 21.782 1,660,873 -156,449 0.06% 36,176,871
2024-12-23 2024-12-19 21.934 1,817,322 -123,876 0.07% 39,860,790
2024-12-20 2024-12-18 21.984 1,941,198 -104,135 0.08% 42,676,194
2024-12-19 2024-12-17 21.782 2,045,333 -121,408 0.08% 44,551,117
2024-12-18 2024-12-16 21.934 2,166,741 -123,877 0.08% 47,524,878
2024-12-17 2024-12-13 22.491 2,290,618 +52,315 0.09% 51,518,328
2024-12-16 2024-12-12 23.555 2,238,303 -17,767 0.09% 52,722,737
2024-12-13 2024-12-11 23.200 2,256,070 -80,446 0.09% 52,341,259
2024-12-12 2024-12-10 23.352 2,336,516 +249,726 0.09% 54,562,694
2024-12-11 2024-12-09 24.821 2,086,790 -7,403 0.08% 51,796,563
2024-12-10 2024-12-06 22.998 2,094,193 +2,962 0.08% 48,161,352
2024-12-04 2024-12-02 22.643 2,091,231 +3,948 0.08% 47,351,708
2024-12-03 2024-11-29 22.339 2,087,283 +55,275 0.08% 46,627,920
2024-11-29 2024-11-27 22.035 2,032,008 -18,260 0.08% 44,775,535
2024-11-28 2024-11-26 21.377 2,050,268 -92,784 0.08% 43,827,753
2024-11-27 2024-11-25 21.275 2,143,052 +26,651 0.08% 45,594,044
2024-11-26 2024-11-22 21.832 2,116,401 +63,171 0.08% 46,206,316
2024-11-25 2024-11-21 23.048 2,053,230 -1,974 0.08% 47,323,310
2024-11-22 2024-11-20 23.048 2,055,204 -63,172 0.08% 47,368,807
2024-11-20 2024-11-18 22.390 2,118,376 +69,588 0.08% 47,429,815
2024-11-19 2024-11-15 22.288 2,048,788 -26,157 0.08% 45,664,196
2024-11-18 2024-11-14 23.352 2,074,945 -129,798 0.08% 48,454,446
2024-11-15 2024-11-13 24.061 2,204,743 -1,974 0.09% 53,049,061
2024-11-14 2024-11-12 23.960 2,206,717 -731,412 0.09% 52,872,993
2024-11-13 2024-11-11 24.669 2,938,129 +174,709 0.11% 72,481,294
2024-11-12 2024-11-08 25.581 2,763,420 +73,043 0.11% 70,691,043
2024-11-11 2024-11-07 27.151 2,690,377 -2,966,611 0.10% 73,047,280
2024-11-08 2024-11-06 23.707 5,656,988 +276,377 0.22% 134,108,785
2024-11-07 2024-11-05 24.163 5,380,611 +86,861 0.21% 130,009,800
2024-11-06 2024-11-04 22.694 5,293,750 -64,159 0.20% 120,134,449
2024-11-05 2024-11-01 21.529 5,357,909 -11,845 0.21% 115,348,083
2024-11-04 2024-10-31 21.832 5,369,754 +55,276 0.21% 117,235,132
2024-11-01 2024-10-30 20.617 5,314,478 -987 0.21% 109,567,346
2024-10-31 2024-10-29 20.819 5,315,465 -13,819 0.21% 110,664,723
2024-10-30 2024-10-28 21.190 5,329,284 -44,418 0.21% 112,924,873
2024-10-29 2024-10-25 21.241 5,373,702 +77,915 0.21% 114,141,774
2024-10-28 2024-10-24 20.779 5,295,787 +1,949 0.21% 110,041,431
2024-10-24 2024-10-22 21.241 5,293,838 +37,520 0.21% 112,445,398
2024-10-23 2024-10-21 21.343 5,256,318 -51,651 0.21% 112,187,807
2024-10-22 2024-10-18 21.805 5,307,969 +150,079 0.21% 115,741,206
2024-10-21 2024-10-17 19.189 5,157,890 -58,472 0.20% 98,972,462
2024-10-18 2024-10-16 20.112 5,216,362 -1,586,063 0.20% 104,911,836
2024-10-17 2024-10-15 20.174 6,802,425 +801,559 0.27% 137,229,654
2024-10-16 2024-10-14 20.728 6,000,866 +500,913 0.24% 124,384,421
2024-10-15 2024-10-10 21.549 5,499,953 -485,321 0.22% 118,516,540
2024-10-14 2024-10-09 22.934 5,985,274 -1,626,018 0.23% 137,265,772
2024-10-10 2024-10-08 24.165 7,611,292 -478,012 0.30% 183,928,906
2024-10-09 2024-10-07 31.605 8,089,304 -533,073 0.32% 255,659,871
2024-10-08 2024-10-04 28.578 8,622,377 +517,481 0.34% 246,406,920
2024-10-07 2024-10-03 26.936 8,104,896 -134,000 0.32% 218,311,919
2024-10-04 2024-10-02 29.399 8,238,896 +1,653,793 0.32% 242,211,266
2024-10-03 2024-09-30 21.087 6,585,103 +253,381 0.26% 138,859,338
2024-10-02 2024-09-27 17.403 6,331,722 +1,760,505 0.25% 110,191,572
2024-09-30 2024-09-26 15.187 4,571,217 +99,403 0.18% 69,421,540
2024-09-27 2024-09-25 14.017 4,471,814 +1,198,683 0.18% 62,680,885
2024-09-26 2024-09-24 13.709 3,273,131 +10,720 0.13% 44,871,495
2024-09-17 2024-09-13 12.149 3,262,411 +46,290 0.13% 39,636,114
2024-09-13 2024-09-11 11.800 3,216,121 -54,087 0.13% 37,951,672
2024-09-09 2024-09-04 11.924 3,270,208 +54,087 0.13% 38,992,600
2024-09-04 2024-09-02 11.862 3,216,121 -6,821 0.13% 38,149,681
2024-09-03 2024-08-30 12.088 3,222,942 +6,821 0.13% 38,958,163
2024-09-02 2024-08-29 11.780 3,216,121 +707,551 0.13% 37,885,669
2024-08-30 2024-08-28 11.472 2,508,570 +1,949 0.10% 28,778,538
2024-08-28 2024-08-26 11.308 2,506,621 -822,511 0.10% 28,344,641
2024-08-23 2024-08-21 11.431 3,329,132 +398,586 0.13% 38,055,453
2024-08-22 2024-08-20 11.452 2,930,546 +179,316 0.11% 33,559,341
2024-08-08 2024-08-06 11.616 2,751,230 +243,634 0.11% 31,957,590
2024-08-02 2024-07-31 12.067 2,507,596 +3,899 0.10% 30,259,767
2024-07-31 2024-07-29 11.472 2,503,697 +323,161 0.10% 28,722,634
2024-07-22 2024-07-18 11.677 2,180,536 +418,031 0.09% 25,462,803
2024-07-17 2024-07-15 11.575 1,762,505 +946,582 0.07% 20,400,469
2024-07-03 2024-06-28 12.364 815,923 +37,199 0.03% 10,088,189
2024-06-07 2024-06-05 13.482 778,724 +673,713 0.03% 10,498,984
2024-05-03 2024-04-30 13.504 105,011 -558,065 0.00% 1,418,047
2024-04-30 2024-04-26 13.246 663,076 +279,032 0.03% 8,782,946
2024-04-24 2024-04-22 12.300 384,044 +279,033 0.02% 4,723,601
2024-04-08 2024-04-03 13.848 105,011 -6,976 0.00% 1,454,176
2024-04-03 2024-03-28 13.869 111,987 -214,855 0.00% 1,553,186
2024-04-02 2024-03-27 14.084 326,842 -57,202 0.01% 4,603,364
2024-03-15 2024-03-13 15.783 384,044 -2,790 0.02% 6,061,404
2024-03-13 2024-03-11 15.568 386,834 +2,790 0.02% 6,022,259
2024-01-24 2024-01-22 15.955 384,044 -8,371 0.02% 6,127,468
2024-01-22 2024-01-18 16.342 392,415 +2,791 0.02% 6,412,914
2024-01-19 2024-01-17 16.407 389,624 +5,580 0.02% 6,392,437
2024-01-11 2024-01-09 17.095 384,044 -252,989 0.02% 6,565,145
2023-12-19 2023-12-15 16.880 637,033 +27,903 0.03% 10,752,954
2023-12-18 2023-12-14 16.536 609,130 +27,903 0.02% 10,072,390
2023-12-15 2023-12-13 16.407 581,227 -36,739 0.02% 9,536,006
2023-12-07 2023-12-05 17.030 617,966 -28,834 0.03% 10,524,124
2023-11-30 2023-11-28 17.718 646,800 -2,790 0.03% 11,460,232
2023-11-27 2023-11-23 17.955 649,590 +37,204 0.03% 11,663,315
2023-11-24 2023-11-22 17.869 612,386 +30,694 0.03% 10,942,649
2023-11-22 2023-11-20 17.933 581,692 +66,968 0.02% 10,431,706
2023-11-20 2023-11-16 18.127 514,724 -11,161 0.02% 9,330,355
2023-11-17 2023-11-15 18.041 525,885 +29,763 0.02% 9,487,438
2023-11-16 2023-11-14 17.761 496,122 -37,204 0.02% 8,811,802
2023-11-15 2023-11-13 17.546 533,326 -37,205 0.02% 9,357,915
2023-11-10 2023-11-08 17.460 570,531 +46,506 0.02% 9,961,654
2023-11-09 2023-11-07 17.718 524,025 +18,602 0.02% 9,284,861
2023-11-08 2023-11-06 17.740 505,423 -38,135 0.02% 8,966,132
2023-11-06 2023-11-02 16.600 543,558 -13,021 0.02% 9,023,175
2023-11-01 2023-10-30 16.278 556,579 +16,277 0.02% 9,059,806
2023-10-27 2023-10-25 16.536 540,302 -213,925 0.02% 8,934,271
2023-10-16 2023-10-12 16.772 754,227 +43,250 0.03% 12,650,068
2023-10-12 2023-10-10 16.342 710,977 +18,602 0.03% 11,618,909
2023-10-11 2023-10-09 16.364 692,375 +19,532 0.03% 11,329,800
2023-10-10 2023-10-06 16.342 672,843 +7,441 0.03% 10,995,716
2023-10-05 2023-10-03 16.450 665,402 +8,371 0.03% 10,945,654
2023-09-27 2023-09-25 17.202 657,031 +4,186 0.03% 11,302,436
2023-09-26 2023-09-22 17.503 652,845 -1,861 0.03% 11,426,959
2023-09-25 2023-09-21 16.751 654,706 -2,400,611 0.03% 10,966,801
2023-09-19 2023-09-15 17.095 3,055,317 +11,162 0.13% 52,229,949
2023-09-18 2023-09-14 17.310 3,044,155 -292,520 0.12% 52,693,717
2023-09-15 2023-09-13 17.267 3,336,675 -33,018 0.14% 57,613,684
2023-09-14 2023-09-12 17.503 3,369,693 -612,012 0.14% 58,980,837
2023-09-13 2023-09-11 17.933 3,981,705 +831,517 0.16% 71,405,444
2023-09-04 2023-08-30 16.966 3,150,188 -422,269 0.13% 53,445,318
2023-08-31 2023-08-29 17.310 3,572,457 +148,817 0.15% 61,838,519
2023-08-30 2023-08-28 17.095 3,423,640 -409,248 0.14% 58,526,346
2023-08-25 2023-08-23 16.149 3,832,888 -148,817 0.16% 61,895,954
2023-08-24 2023-08-22 16.428 3,981,705 +865,001 0.16% 65,412,181
2023-08-16 2023-08-14 16.794 3,116,704 +41,855 0.13% 52,341,093
2023-08-15 2023-08-11 17.030 3,074,849 -399,947 0.13% 52,365,490
2023-08-14 2023-08-10 18.105 3,474,796 -399,602 0.14% 62,912,595
2023-08-11 2023-08-09 17.998 3,874,398 -399,947 0.16% 69,730,998
2023-08-10 2023-08-08 17.976 4,274,345 -399,947 0.18% 76,837,291
2023-08-09 2023-08-07 17.933 4,674,292 -353,441 0.19% 83,825,872
2023-08-08 2023-08-04 18.320 5,027,733 -418,549 0.21% 92,110,257
2023-08-07 2023-08-03 17.783 5,446,282 -433,431 0.22% 96,850,491
2023-08-04 2023-08-02 17.503 5,879,713 -371,579 0.24% 102,914,537
2023-08-03 2023-08-01 17.568 6,251,292 -1,594,671 0.26% 109,821,668
2023-08-02 2023-07-31 17.976 7,845,963 -311,122 0.32% 141,042,087
2023-08-01 2023-07-28 17.933 8,157,085 -1,467,247 0.33% 146,284,136
2023-07-31 2023-07-27 16.299 9,624,332 -502,724 0.39% 156,868,591
2023-07-28 2023-07-26 16.299 10,127,056 +1,334,242 0.42% 165,062,573
2023-07-27 2023-07-25 16.213 8,792,814 +162,769 0.36% 142,559,258
2023-07-26 2023-07-24 14.815 8,630,045 -496,213 0.35% 127,858,167
2023-07-24 2023-07-20 14.923 9,126,258 -83,710 0.37% 136,190,999
2023-07-03 2023-06-29 15.618 9,209,968 +346,634 0.38% 143,844,247
2023-06-16 2023-06-14 16.736 8,863,334 -298,069 0.38% 148,332,437
2023-06-15 2023-06-13 16.892 9,161,403 +142,769 0.39% 154,753,679
2023-06-14 2023-06-12 16.646 9,018,634 +155,300 0.38% 150,125,420
2023-06-13 2023-06-09 16.847 8,863,334 -567,495 0.38% 149,322,640
2023-06-07 2023-06-05 16.311 9,430,829 -24,168 0.40% 153,826,065
2023-06-05 2023-06-01 16.356 9,454,997 +567,495 0.40% 154,642,790
2023-06-02 2023-05-31 16.110 8,887,502 +113,678 0.38% 143,176,643
2023-06-01 2023-05-30 16.691 8,773,824 -31,328 0.37% 146,442,360
2023-05-22 2023-05-18 18.657 8,805,152 -156,643 0.38% 164,278,426
2023-05-19 2023-05-17 18.411 8,961,795 +156,609 0.38% 164,998,280
2023-05-18 2023-05-16 18.679 8,805,186 -207,216 0.38% 164,475,801
2023-05-16 2023-05-12 18.679 9,012,402 -29,986 0.38% 168,346,477
2023-05-15 2023-05-11 19.037 9,042,388 -44,755 0.39% 172,139,260
2023-05-12 2023-05-10 19.015 9,087,143 -44,755 0.39% 172,788,216
2023-05-11 2023-05-09 19.618 9,131,898 -44,755 0.39% 179,148,331
2023-05-10 2023-05-08 19.350 9,176,653 +31,328 0.39% 177,565,832
2023-05-08 2023-05-04 18.746 9,145,325 -89,510 0.39% 171,442,426
2023-04-19 2023-04-17 19.618 9,234,835 -89,510 0.39% 181,167,735
2023-04-18 2023-04-14 19.037 9,324,345 -71,608 0.40% 177,506,854
2023-04-14 2023-04-12 19.506 9,395,953 +62,657 0.40% 183,278,819
2023-04-12 2023-04-06 18.925 9,333,296 +98,461 0.40% 176,634,547
2023-04-11 2023-04-04 19.193 9,234,835 +89,510 0.39% 177,247,249
2023-03-15 2023-03-13 18.277 9,145,325 -14 0.39% 167,151,257
2023-03-14 2023-03-10 17.920 9,145,339 -1,253,143 0.39% 163,882,046
2023-03-13 2023-03-09 18.121 10,398,482 -3,569,222 0.44% 188,429,110
2023-03-10 2023-03-08 18.590 13,967,704 -2,494,203 0.60% 259,660,296
2023-03-09 2023-03-07 18.791 16,461,907 -1,007,886 0.70% 309,338,047
2023-02-06 2023-02-02 20.869 17,469,793 -486,935 0.74% 364,579,155
2023-02-03 2023-02-01 21.115 17,956,728 -58,182 0.77% 379,154,498
2023-02-02 2023-01-31 19.998 18,014,910 +58,182 0.77% 360,256,920
2023-01-13 2023-01-11 18.925 17,956,728 +268,530 0.77% 339,834,772
2022-12-30 2022-12-28 17.741 17,688,198 -71,608 0.75% 313,806,036
2022-12-21 2022-12-19 17.361 17,759,806 -8,503 0.76% 308,330,463
2022-12-20 2022-12-16 17.607 17,768,309 -22,378 0.76% 312,845,214
2022-12-15 2022-12-13 17.964 17,790,687 -67,580 0.76% 319,599,409
2022-12-09 2022-12-07 18.054 17,858,267 +71,608 0.76% 322,409,531
2022-11-30 2022-11-28 16.400 17,786,659 +26,853 0.76% 291,707,529
2022-11-15 2022-11-11 16.222 17,759,806 +35,804 0.76% 288,092,556
2022-11-14 2022-11-10 15.261 17,724,002 -398,320 0.76% 270,482,825
2022-11-04 2022-11-02 14.412 18,122,322 +35,804 0.77% 261,174,491
2022-10-17 2022-10-13 14.010 18,086,518 -24,168 0.77% 253,384,302
2022-09-30 2022-09-28 15.149 18,110,686 +422,488 0.77% 274,360,632
2022-09-20 2022-09-16 16.490 17,688,198 -537,061 0.75% 291,673,620
2022-09-19 2022-09-15 17.361 18,225,259 +322,237 0.78% 316,411,258
2022-09-07 2022-09-05 17.383 17,903,022 -322,237 0.76% 311,216,878
2022-09-06 2022-09-02 17.473 18,225,259 +4,475 0.78% 318,447,366
2022-09-02 2022-08-31 17.830 18,220,784 +89,511 0.78% 324,883,122
2022-08-19 2022-08-17 18.344 18,131,273 +223,775 0.77% 332,604,908
2022-08-18 2022-08-16 18.210 17,907,498 +36,252 0.76% 326,099,189
2022-08-15 2022-08-11 18.635 17,871,246 +223,776 0.76% 333,025,955
2022-08-11 2022-08-09 17.987 17,647,470 -209,993 0.75% 317,420,910
2022-08-10 2022-08-08 17.853 17,857,463 -1,343 0.76% 318,803,982
2022-07-08 2022-07-06 18.791 17,858,806 -16,112 0.76% 335,587,375
2022-07-07 2022-07-05 19.283 17,874,918 -1,538,681 0.76% 344,676,801
2022-07-06 2022-07-04 19.327 19,413,599 -811,858 0.83% 375,214,283
2022-06-30 2022-06-28 21.205 20,225,457 +704,075 0.86% 428,882,965
2022-06-17 2022-06-15 20.511 19,521,382 +2,284,265 0.86% 400,395,568
2022-06-06 2022-06-01 19.469 17,237,117 -47,085 0.76% 335,587,368
2022-06-02 2022-05-31 19.654 17,284,202 -39,742 0.76% 339,705,050
2022-05-13 2022-05-11 18.450 17,323,944 -32,397 0.77% 319,631,867
2022-04-28 2022-04-26 18.427 17,356,341 -15,551 0.77% 319,827,808
2022-04-27 2022-04-25 18.867 17,371,892 +119,224 0.77% 327,755,289
2022-04-20 2022-04-14 21.367 17,252,668 -85,876 0.76% 368,640,414
2022-04-19 2022-04-13 20.904 17,338,544 -69,116 0.77% 362,447,705
2022-04-11 2022-04-07 20.742 17,407,660 -31,102 0.77% 361,071,645
2022-04-08 2022-04-06 21.205 17,438,762 +31,102 0.77% 369,790,801
2022-04-07 2022-04-04 21.413 17,407,660 +15,551 0.77% 372,758,116
2022-03-22 2022-03-18 21.251 17,392,109 -76,891 0.77% 369,606,763
2022-03-21 2022-03-17 21.020 17,469,000 -268,686 0.77% 367,196,787
2022-03-18 2022-03-16 19.608 17,737,686 +345,577 0.78% 347,796,616
2022-03-16 2022-03-14 19.932 17,392,109 -17,711 0.77% 346,657,323
2022-03-04 2022-03-02 21.807 17,409,820 -43,197 0.77% 379,655,909
2022-03-03 2022-03-01 22.038 17,453,017 +33,523 0.77% 384,638,223
2022-03-01 2022-02-25 21.830 17,419,494 +43,197 0.88% 380,270,125
2022-02-25 2022-02-23 22.525 17,376,297 -43,197 0.88% 391,394,799
2022-02-24 2022-02-22 22.640 17,419,494 -388,774 0.88% 394,384,075
2022-02-18 2022-02-16 22.779 17,808,268 +408,213 0.90% 405,659,603
2022-02-15 2022-02-11 23.786 17,400,055 -3,456 0.88% 413,882,850
2022-02-04 2022-01-27 23.728 17,403,511 +6,480 0.88% 412,957,841
2022-01-26 2022-01-24 25.031 17,397,031 +382,289 0.88% 435,462,018
2022-01-25 2022-01-21 25.445 17,014,742 -1,689,916 0.88% 432,940,885
2022-01-24 2022-01-20 25.031 18,704,658 -2,288,992 0.97% 468,192,999
2022-01-21 2022-01-19 23.907 20,993,650 -1,267,437 1.09% 501,884,859
2022-01-20 2022-01-18 23.551 22,261,087 -1,689,917 1.16% 524,281,116
2022-01-19 2022-01-17 23.173 23,951,004 -844,958 1.24% 555,010,479
2022-01-17 2022-01-13 24.617 24,795,962 -958,182 1.29% 610,392,332
2022-01-14 2022-01-12 24.143 25,754,144 -679,347 1.34% 621,787,603
2022-01-13 2022-01-11 24.025 26,433,491 -844,958 1.37% 635,060,839
2022-01-12 2022-01-10 23.729 27,278,449 -271,654 1.42% 647,289,888
2022-01-11 2022-01-07 23.729 27,550,103 -620,622 1.43% 653,735,962
2022-01-07 2022-01-05 23.622 28,170,725 -844,958 1.46% 665,462,111
2022-01-06 2022-01-04 24.498 29,015,683 -711,455 1.51% 710,833,547
2022-01-05 2022-01-03 24.143 29,727,138 -480,781 1.54% 717,708,416
2022-01-04 2021-12-31 24.084 30,207,919 -1,193,926 1.57% 727,528,471
2022-01-03 2021-12-29 23.729 31,401,845 -139,418 1.63% 745,133,887
2021-12-30 2021-12-28 23.847 31,541,263 -691,176 1.64% 752,175,013
2021-12-29 2021-12-24 23.670 32,232,439 -672,587 1.67% 762,935,700
2021-12-28 2021-12-22 23.788 32,905,026 -79,003 1.71% 782,749,985
2021-12-23 2021-12-21 24.025 32,984,029 -3,379,833 1.71% 792,436,578
2021-12-22 2021-12-20 24.202 36,363,862 -88,298 1.89% 880,092,025
2021-12-21 2021-12-17 24.735 36,452,160 -168,992 1.89% 901,642,399
2021-12-15 2021-12-13 24.912 36,621,152 -160,542 1.90% 912,323,526
2021-12-06 2021-12-02 23.173 36,781,694 -1,152,945 1.91% 852,332,771
2021-12-03 2021-12-01 22.534 37,934,639 +844,958 1.97% 854,806,216
2021-11-29 2021-11-25 21.989 37,089,681 -844,958 1.93% 815,574,390
2021-11-25 2021-11-23 22.202 37,934,639 +36,344,428 1.97% 842,235,536
2021-11-03 2021-11-01 23.622 1,590,211 +160,542 0.08% 37,564,712
2021-11-02 2021-10-29 23.457 1,429,669 -33,376 0.07% 33,535,433
2021-10-18 2021-10-12 21.847 1,463,045 +941,706 0.08% 31,963,487
2021-10-05 2021-09-30 23.480 521,339 +33,376 0.03% 12,241,275
2021-10-04 2021-09-29 23.386 487,963 -23,237 0.03% 11,411,391
2021-09-13 2021-09-09 24.498 511,200 +4,648 0.03% 12,523,507
2021-09-10 2021-09-08 24.735 506,552 +9,294 0.03% 12,529,539
2021-09-09 2021-09-07 24.972 497,258 +9,295 0.03% 12,417,352
2021-09-08 2021-09-06 24.617 487,963 -1,689,917 0.03% 12,011,991
2021-09-07 2021-09-03 24.084 2,177,880 -1,884,257 0.11% 52,452,130
2021-09-06 2021-09-02 24.084 4,062,137 -2,332,084 0.21% 97,832,635
2021-08-27 2021-08-25 23.551 6,394,221 +42,248 0.33% 150,593,245
2021-08-25 2021-08-23 23.078 6,351,973 +30,418 0.33% 146,591,243
2021-08-23 2021-08-19 22.510 6,321,555 +177,441 0.33% 142,298,134
2021-08-18 2021-08-16 22.060 6,144,114 -28,306 0.32% 135,540,769
2021-08-17 2021-08-13 22.060 6,172,420 -5,914 0.32% 136,165,207
2021-08-16 2021-08-12 21.966 6,178,334 +84,495 0.32% 135,710,711
2021-08-13 2021-08-11 21.847 6,093,839 -20,701 0.32% 133,133,529
2021-08-12 2021-08-10 21.847 6,114,540 -2,112 0.32% 133,585,789
2021-08-11 2021-08-09 21.540 6,116,652 -19,857 0.32% 131,749,790
2021-08-09 2021-08-05 21.208 6,136,509 -5,070 0.32% 130,144,001
2021-08-03 2021-07-30 20.474 6,141,579 -44,783 0.32% 125,745,056
2021-07-20 2021-07-16 21.421 6,186,362 +22,814 0.32% 132,519,161
2021-07-14 2021-07-12 21.113 6,163,548 +44,783 0.32% 130,133,888
2021-07-08 2021-07-06 22.323 6,118,765 +162,755 0.32% 136,587,068
2021-07-05 2021-06-30 23.684 5,956,010 +2,468 0.32% 141,064,425
2021-06-25 2021-06-23 23.879 5,953,542 -8,225 0.32% 142,164,132
2021-06-23 2021-06-21 23.757 5,961,767 +21,796 0.32% 141,635,686
2021-06-22 2021-06-18 24.146 5,939,971 +2,467 0.32% 143,428,911
2021-06-21 2021-06-17 24.219 5,937,504 +2,056 0.32% 143,802,482
2021-06-18 2021-06-16 24.195 5,935,448 -1,554,492 0.32% 143,608,357
2021-06-17 2021-06-15 24.146 7,489,940 +1,589,037 0.40% 180,855,082
2021-06-08 2021-06-04 25.107 5,900,903 -117,615 0.31% 148,153,414
2021-06-01 2021-05-28 26.080 6,018,518 -37,835 0.32% 156,960,363
2021-05-28 2021-05-26 25.958 6,056,353 -10,692 0.32% 157,210,733
2021-05-27 2021-05-25 26.627 6,067,045 -41,535 0.32% 161,545,351
2021-05-26 2021-05-24 25.046 6,108,580 +9,458 0.33% 152,996,191
2021-05-24 2021-05-20 24.742 6,099,122 -46,059 0.33% 150,905,430
2021-05-21 2021-05-18 24.925 6,145,181 +41,947 0.33% 153,165,754
2021-05-18 2021-05-14 25.107 6,103,234 -164,497 0.33% 153,233,320
2021-05-17 2021-05-13 23.806 6,267,731 +168,609 0.33% 149,209,395
2021-05-13 2021-05-11 23.782 6,099,122 -657,986 0.33% 145,047,185
2021-05-12 2021-05-10 23.903 6,757,108 +653,874 0.36% 161,516,728
2021-05-11 2021-05-07 23.660 6,103,234 -4,935 0.33% 144,402,925
2021-05-07 2021-05-05 23.782 6,108,169 -822,483 0.33% 145,262,337
2021-05-06 2021-05-04 23.417 6,930,652 +822,483 0.37% 162,294,390
2021-04-27 2021-04-23 22.274 6,108,169 -32,899 0.33% 136,053,478
2021-04-20 2021-04-16 23.441 6,141,068 -830,708 0.33% 143,954,110
2021-04-19 2021-04-15 23.052 6,971,776 +822,483 0.37% 160,714,437
2021-04-16 2021-04-14 23.149 6,149,293 -44,003 0.33% 142,352,554
2021-04-15 2021-04-13 22.420 6,193,296 +41,124 0.33% 138,853,198
2021-04-13 2021-04-09 22.225 6,152,172 -1,645 0.33% 136,734,401
2021-04-09 2021-04-07 22.323 6,153,817 -822,483 0.33% 137,369,522
2021-04-08 2021-04-01 22.736 6,976,300 +789,584 0.37% 158,613,405
2021-04-01 2021-03-30 21.545 6,186,716 -1,234 0.33% 133,289,835
2021-03-31 2021-03-29 21.545 6,187,950 -22,207 0.33% 133,316,421
2021-03-30 2021-03-26 19.891 6,210,157 +8,225 0.33% 123,526,180
2021-03-29 2021-03-25 19.769 6,201,932 +4,112 0.33% 122,608,527
2021-03-23 2021-03-19 18.943 6,197,820 -16,449 0.33% 117,403,095
2021-03-22 2021-03-18 19.040 6,214,269 -14,805 0.33% 118,319,122
2021-03-18 2021-03-16 18.894 6,229,074 +5,757 0.33% 117,692,188
2021-03-17 2021-03-15 18.845 6,223,317 -575,738 0.33% 117,280,755
2021-03-16 2021-03-12 18.967 6,799,055 +421,523 0.36% 128,957,405
2021-03-15 2021-03-11 19.064 6,377,532 +164,496 0.34% 121,582,715
2021-03-11 2021-03-09 18.894 6,213,036 -8,225 0.33% 117,389,166
2021-03-10 2021-03-08 19.283 6,221,261 +1,645 0.33% 119,965,050
2021-03-09 2021-03-05 19.915 6,219,616 -49,349 0.33% 123,865,569
2021-03-08 2021-03-04 19.964 6,268,965 +60,042 0.33% 125,153,250
2021-03-03 2021-03-01 20.061 6,208,923 -271,420 0.33% 124,558,495
2021-03-02 2021-02-26 20.329 6,480,343 +82,249 0.35% 131,736,888
2021-03-01 2021-02-25 20.912 6,398,094 -175,189 0.34% 133,798,793
2021-02-24 2021-02-22 21.277 6,573,283 -159,151 0.35% 139,859,996
2021-02-23 2021-02-19 21.861 6,732,434 +104,044 0.36% 147,175,298
2021-02-19 2021-02-17 22.493 6,628,390 +3,290 0.35% 149,091,511
2021-02-18 2021-02-16 21.958 6,625,100 -86,360 0.35% 145,473,309
2021-02-17 2021-02-11 21.545 6,711,460 -1,959,155 0.36% 144,595,193
2021-02-16 2021-02-09 21.423 8,670,615 -118,026 0.46% 185,750,050
2021-02-10 2021-02-08 21.253 8,788,641 +1,645 0.47% 186,782,544
2021-02-09 2021-02-05 21.155 8,786,996 +940,509 0.47% 185,892,903
2021-02-08 2021-02-04 21.131 7,846,487 +1,207,816 0.42% 165,805,207
2021-02-05 2021-02-03 21.642 6,638,671 -6,168 0.35% 143,672,709
2021-02-04 2021-02-02 21.690 6,644,839 -59,630 0.35% 144,129,356
2021-02-02 2021-01-29 20.742 6,704,469 +25,908 0.36% 139,064,586
2021-02-01 2021-01-28 20.937 6,678,561 +24,263 0.36% 139,826,400
2021-01-29 2021-01-27 21.690 6,654,298 -571,625 0.36% 144,334,526
2021-01-28 2021-01-26 21.885 7,225,923 +86,360 0.39% 158,138,992
2021-01-27 2021-01-25 23.076 7,139,563 -1,233 0.38% 164,755,898
2021-01-26 2021-01-22 23.004 7,140,796 +32,899 0.38% 164,263,432
2021-01-25 2021-01-21 24.317 7,107,897 +74,023 0.38% 172,839,999
2021-01-22 2021-01-20 24.742 7,033,874 -534,613 0.38% 174,033,210
2021-01-21 2021-01-19 24.499 7,568,487 -2,925,161 0.40% 185,420,289
2021-01-20 2021-01-18 23.636 10,493,648 +829,063 0.56% 248,025,244
2021-01-19 2021-01-15 22.979 9,664,585 +24,674 0.52% 222,084,448
2021-01-18 2021-01-14 22.858 9,639,911 -76,491 0.51% 220,345,409
2021-01-15 2021-01-13 23.563 9,716,402 -42,769 0.52% 228,945,642
2021-01-14 2021-01-12 23.855 9,759,171 -48,937 0.52% 232,801,119
2021-01-13 2021-01-11 22.007 9,808,108 +70,322 0.52% 215,842,492
2021-01-11 2021-01-07 21.836 9,737,786 -22,618 0.52% 212,637,419
2021-01-08 2021-01-06 22.007 9,760,404 +20,562 0.52% 214,792,693
2020-12-30 2020-12-28 19.842 9,739,842 +2,878 0.52% 193,261,435
2020-12-21 2020-12-17 20.888 9,736,964 +8,225 0.52% 203,385,439
2020-12-17 2020-12-15 20.523 9,728,739 -1,644,966 0.52% 199,665,085
2020-12-11 2020-12-09 20.596 11,373,705 +4,113 0.61% 234,254,800
2020-12-10 2020-12-08 20.888 11,369,592 +9,047 0.61% 237,487,728
2020-12-08 2020-12-04 21.739 11,360,545 -18,094 0.61% 246,967,505
2020-12-02 2020-11-30 21.204 11,378,639 +12,337 0.61% 241,273,671
2020-11-30 2020-11-26 20.596 11,366,302 +21,384 0.61% 234,102,327
2020-11-26 2020-11-24 20.815 11,344,918 +9,048 0.61% 236,144,728
2020-11-23 2020-11-19 20.669 11,335,870 +8,636 0.60% 234,302,494
2020-11-20 2020-11-18 20.985 11,327,234 -4,062,243 0.60% 237,704,715
2020-11-19 2020-11-17 20.791 15,389,477 -8,225 0.82% 319,958,096
2020-11-18 2020-11-16 20.888 15,397,702 +16,450 0.82% 321,626,780
2020-11-17 2020-11-13 20.888 15,381,252 +12,748 0.82% 321,283,173
2020-11-13 2020-11-11 21.885 15,368,504 +49,349 0.82% 336,339,003
2020-11-12 2020-11-10 22.007 15,319,155 +49,349 0.82% 337,121,553
2020-11-09 2020-11-05 21.107 15,269,806 -1,645 0.81% 322,297,082
2020-11-06 2020-11-04 20.669 15,271,451 +78,958 0.81% 315,647,503
2020-11-05 2020-11-03 20.839 15,192,493 +120,905 0.81% 316,601,520
2020-11-04 2020-11-02 20.304 15,071,588 +1,645 0.80% 306,019,159
2020-11-03 2020-10-30 20.329 15,069,943 -106,922 0.80% 306,352,209
2020-10-30 2020-10-28 20.937 15,176,865 +2,878 0.81% 317,752,043
2020-10-29 2020-10-27 20.961 15,173,987 +8,644,295 0.81% 318,060,767
2020-10-06 2020-09-30 20.937 6,529,692 -17,272 0.35% 136,709,589
2020-09-28 2020-09-24 20.475 6,546,964 -49,349 0.35% 134,046,406
2020-09-25 2020-09-23 20.742 6,596,313 -2,647,983 0.35% 136,821,206
2020-09-23 2020-09-21 21.180 9,244,296 +231,940 0.49% 195,792,083
2020-09-22 2020-09-18 21.034 9,012,356 +126,662 0.48% 189,564,747
2020-09-11 2020-09-09 21.423 8,885,694 +114,737 0.47% 190,357,674
2020-09-10 2020-09-08 21.715 8,770,957 +123,372 0.47% 190,459,031
2020-09-09 2020-09-07 21.593 8,647,585 -8,225 0.46% 186,728,640
2020-09-08 2020-09-04 22.493 8,655,810 +1,645 0.46% 194,694,004
2020-09-03 2020-09-01 22.931 8,654,165 +246,745 0.46% 198,444,923
2020-09-02 2020-08-31 22.639 8,407,420 -4,524 0.45% 190,333,640
2020-08-26 2020-08-24 22.882 8,411,944 -2,467 0.45% 192,481,558
2020-08-19 2020-08-17 23.320 8,414,411 -13,571 0.45% 196,220,988
2020-08-14 2020-08-12 22.128 8,427,982 -448,253 0.45% 186,495,398
2020-08-13 2020-08-11 22.639 8,876,235 -107,745 0.47% 200,947,035
2020-08-12 2020-08-10 22.979 8,983,980 -1,645 0.48% 206,444,689
2020-08-10 2020-08-06 23.538 8,985,625 +88,416 0.48% 211,507,989
2020-08-06 2020-08-04 22.493 8,897,209 -4,112 0.47% 200,123,760
2020-08-05 2020-08-03 22.250 8,901,321 -16,450 0.48% 198,051,751
2020-08-04 2020-07-31 21.934 8,917,771 -165,730 0.48% 195,598,708
2020-07-31 2020-07-29 22.420 9,083,501 -32,899 0.48% 203,651,362
2020-07-30 2020-07-28 21.496 9,116,400 -2,468 0.49% 195,965,115
2020-07-29 2020-07-27 21.228 9,118,868 -39,068 0.49% 193,579,027
2020-07-28 2020-07-24 21.496 9,157,936 -3,290 0.49% 196,857,968
2020-07-27 2020-07-23 23.052 9,161,226 -6,991 0.49% 211,185,970
2020-07-23 2020-07-21 23.174 9,168,217 +41,124 0.49% 212,461,828
2020-07-22 2020-07-20 22.736 9,127,093 -3,289 0.49% 207,513,911
2020-07-21 2020-07-17 21.277 9,130,382 +46,470 0.49% 194,267,490
2020-07-20 2020-07-16 21.520 9,083,912 -310,899 0.48% 195,487,646
2020-07-17 2020-07-15 23.028 9,394,811 -2,878 0.50% 216,342,157
2020-07-16 2020-07-14 23.028 9,397,689 +45,647 0.50% 216,408,431
2020-07-15 2020-07-13 23.976 9,352,042 -4,523 0.50% 224,226,270
2020-07-14 2020-07-10 23.660 9,356,565 -131,598 0.50% 221,376,954
2020-07-13 2020-07-09 24.560 9,488,163 +129,953 0.51% 233,027,212
2020-07-10 2020-07-08 25.228 9,358,210 +249,623 0.50% 236,093,495
2020-07-09 2020-07-07 23.441 9,108,587 +7,403 0.49% 213,516,368
2020-07-08 2020-07-06 24.985 9,101,184 +53,872 0.49% 227,396,017
2020-07-07 2020-07-03 21.301 9,047,312 +2,463,337 0.48% 192,720,007
2020-07-06 2020-07-02 19.696 6,583,975 -115,148 0.35% 129,680,991
2020-07-02 2020-06-29 17.557 6,699,123 -8,225 0.36% 117,613,799
2020-06-29 2020-06-24 19.727 6,707,348 +253,475 0.36% 132,316,111
2020-06-26 2020-06-23 19.702 6,453,873 -7,938 0.36% 127,153,200
2020-06-24 2020-06-22 19.601 6,461,811 +36,516 0.36% 126,658,393
2020-06-23 2020-06-19 19.198 6,425,295 -2,778 0.36% 123,352,560
2020-06-18 2020-06-16 18.467 6,428,073 -146,860 0.36% 118,709,342
2020-06-15 2020-06-11 18.820 6,574,933 +68,270 0.36% 123,740,555
2020-06-12 2020-06-10 19.248 6,506,663 -7,938 0.36% 125,242,520
2020-06-08 2020-06-04 18.770 6,514,601 -79,384 0.36% 122,276,843
2020-06-05 2020-06-03 18.493 6,593,985 -25,006 0.36% 121,939,424
2020-06-04 2020-06-02 18.291 6,618,991 -1,587 0.37% 121,067,768
2020-05-27 2020-05-25 16.905 6,620,578 -7,939 0.37% 111,922,796
2020-05-26 2020-05-22 16.779 6,628,517 +20,640 0.37% 111,222,007
2020-05-22 2020-05-20 18.064 6,607,877 -27,784 0.37% 119,366,162
2020-05-21 2020-05-19 17.963 6,635,661 -27,784 0.37% 119,199,339
2020-05-19 2020-05-15 17.611 6,663,445 +5,557 0.37% 117,348,115
2020-05-12 2020-05-08 18.241 6,657,888 +158,766 0.37% 121,443,752
2020-05-06 2020-05-04 17.636 6,499,122 +46,837 0.36% 114,618,007
2020-05-04 2020-04-28 18.845 6,452,285 +7,144 0.36% 121,594,873
2020-04-24 2020-04-22 17.989 6,445,141 +31,754 0.36% 115,939,323
2020-04-23 2020-04-21 17.963 6,413,387 -794 0.35% 115,206,532
2020-04-17 2020-04-15 18.543 6,414,181 +23,815 0.35% 118,937,594
2020-04-16 2020-04-14 18.896 6,390,366 +43,661 0.35% 120,749,995
2020-04-15 2020-04-09 18.291 6,346,705 +3,969 0.35% 116,087,393
2020-04-09 2020-04-07 18.316 6,342,736 +21,433 0.35% 116,174,596
2020-04-08 2020-04-06 18.014 6,321,303 +7,939 0.35% 113,870,906
2020-04-06 2020-04-02 17.938 6,313,364 +15,876 0.35% 113,250,714
2020-03-27 2020-03-25 18.241 6,297,488 -7,938 0.35% 114,869,846
2020-03-25 2020-03-23 16.855 6,305,426 +3,969 0.35% 106,277,340
2020-03-23 2020-03-19 16.376 6,301,457 +3,969 0.35% 103,194,003
2020-03-19 2020-03-17 18.115 6,297,488 -2,381 0.35% 114,076,546
2020-03-18 2020-03-16 17.963 6,299,869 +4,763 0.35% 113,167,357
2020-03-17 2020-03-13 19.223 6,295,106 -15,480 0.35% 121,011,797
2020-03-16 2020-03-12 19.525 6,310,586 -15,877 0.35% 123,217,251
2020-03-12 2020-03-10 20.558 6,326,463 -705,718 0.35% 130,062,248
2020-03-11 2020-03-09 20.155 7,032,181 -23,022 0.39% 141,735,993
2020-03-09 2020-03-05 22.070 7,055,203 -327,853 0.39% 155,709,011
2020-03-05 2020-03-03 21.440 7,383,056 -7,938 0.41% 158,294,508
2020-03-04 2020-03-02 21.516 7,390,994 -2,531,935 0.41% 159,023,331
2020-03-02 2020-02-27 21.793 9,922,929 -764,859 0.55% 216,250,000
2020-02-25 2020-02-21 22.574 10,687,788 -44,455 0.59% 241,265,912
2020-02-24 2020-02-20 22.826 10,732,243 -57,156 0.59% 244,973,338
2020-02-21 2020-02-19 22.146 10,789,399 +7,938 0.60% 238,938,566
2020-02-20 2020-02-18 21.869 10,781,461 +21,434 0.60% 235,774,844
2020-02-19 2020-02-17 21.995 10,760,027 -9,129 0.59% 236,661,564
2020-02-18 2020-02-14 20.911 10,769,156 +14,289 0.60% 225,195,592
2020-02-17 2020-02-13 20.634 10,754,867 -50,806 0.59% 221,916,232
2020-02-14 2020-02-12 20.836 10,805,673 -260,774 0.60% 225,142,485
2020-02-11 2020-02-07 20.508 11,066,447 -47,630 0.61% 226,951,333
2020-02-10 2020-02-06 20.659 11,114,077 -39,692 0.61% 229,608,192
2020-02-07 2020-02-05 19.500 11,153,769 +14,289 0.62% 217,501,738
2020-02-06 2020-02-04 19.475 11,139,480 +50,805 0.62% 216,942,448
2020-02-05 2020-02-03 19.047 11,088,675 +1,133,993 0.61% 211,203,726
2020-02-04 2020-01-31 19.097 9,954,682 -250,852 0.55% 190,106,393
2020-01-30 2020-01-24 21.062 10,205,534 -22,227 0.56% 214,952,320
2020-01-29 2020-01-22 21.692 10,227,761 +21,433 0.57% 221,862,472
2020-01-23 2020-01-21 21.314 10,206,328 +1,158,998 0.56% 217,540,443
2020-01-22 2020-01-20 22.398 9,047,330 -63,506 0.50% 202,638,666
2020-01-17 2020-01-15 22.524 9,110,836 -54,378 0.50% 205,208,749
2020-01-15 2020-01-13 23.204 9,165,214 +10,717 0.51% 212,668,107
2020-01-14 2020-01-10 22.801 9,154,497 +43,661 0.51% 208,729,191
2020-01-09 2020-01-07 22.675 9,110,836 -794 0.50% 206,585,989
2020-01-03 2019-12-31 22.398 9,111,630 +203,221 0.50% 204,078,833
2020-01-02 2019-12-27 21.239 8,908,409 +12,305 0.49% 189,202,926
2019-12-27 2019-12-20 21.415 8,896,104 +5,953 0.49% 190,510,493
2019-12-20 2019-12-18 21.415 8,890,151 +1,985 0.49% 190,383,010
2019-12-18 2019-12-16 20.256 8,888,166 +57,553 0.49% 180,039,721
2019-12-17 2019-12-13 20.206 8,830,613 +47,630 0.49% 178,428,960
2019-12-16 2019-12-12 19.425 8,782,983 -198,458 0.49% 170,606,882
2019-12-06 2019-12-04 18.367 8,981,441 +50,408 0.50% 164,958,111
2019-11-15 2019-11-13 18.543 8,931,033 -127,014 0.49% 165,607,360
2019-11-14 2019-11-12 18.896 9,058,047 +96,451 0.50% 171,157,509
2019-11-12 2019-11-08 19.450 8,961,596 +79,384 0.50% 174,302,167
2019-11-11 2019-11-07 19.777 8,882,212 +9,526 0.49% 175,667,296
2019-11-07 2019-11-05 19.702 8,872,686 -269,507 0.49% 174,808,276
2019-11-06 2019-11-04 19.148 9,142,193 +79,383 0.51% 175,050,801
2019-11-01 2019-10-30 18.341 9,062,810 +136,540 0.50% 166,224,249
2019-10-31 2019-10-29 18.669 8,926,270 +132,967 0.49% 166,643,490
2019-10-28 2019-10-24 18.618 8,793,303 -198,458 0.49% 163,718,064
2019-10-23 2019-10-21 18.896 8,991,761 +2,381,503 0.50% 169,904,994
2019-10-21 2019-10-17 19.148 6,610,258 -555,684 0.37% 126,570,393
2019-10-18 2019-10-16 19.122 7,165,942 -555,684 0.40% 137,029,852
2019-10-17 2019-10-15 19.274 7,721,626 +396,917 0.43% 148,823,092
2019-10-11 2019-10-09 18.341 7,324,709 -476,301 0.40% 134,345,115
2019-10-08 2019-10-03 18.442 7,801,010 -396,917 0.43% 143,867,283
2019-10-04 2019-10-02 18.442 8,197,927 -449,310 0.45% 151,187,280
2019-10-02 2019-09-27 18.341 8,647,237 -635,068 0.48% 158,602,075
2019-09-30 2019-09-26 18.442 9,282,305 -396,917 0.51% 171,185,525
2019-09-27 2019-09-25 18.467 9,679,222 -793,834 0.54% 178,749,383
2019-09-25 2019-09-23 18.996 10,473,056 -39,692 0.58% 198,950,437
2019-09-23 2019-09-19 19.450 10,512,748 -184,169 0.58% 204,471,922
2019-09-18 2019-09-16 20.231 10,696,917 +79,383 0.59% 216,408,491
2019-09-17 2019-09-13 20.785 10,617,534 -465,584 0.59% 220,687,499
2019-09-16 2019-09-12 20.483 11,083,118 +23,815 0.61% 227,013,993
2019-09-13 2019-09-11 20.382 11,059,303 +893,858 0.61% 225,411,673
2019-09-12 2019-09-10 19.803 10,165,445 +1,190,751 0.56% 201,302,452
2019-09-11 2019-09-09 19.903 8,974,694 +1,642,443 0.50% 178,626,902
2019-09-10 2019-09-06 19.752 7,332,251 +952,601 0.41% 144,828,326
2019-09-09 2019-09-05 19.425 6,379,650 +79,384 0.35% 123,922,839
2019-09-05 2019-09-03 17.812 6,300,266 +109,152 0.35% 112,222,109
2019-08-27 2019-08-23 18.140 6,191,114 +23,815 0.34% 112,305,603
2019-08-23 2019-08-21 18.190 6,167,299 -777,957 0.34% 112,184,363
2019-08-22 2019-08-20 18.266 6,945,256 +39,691 0.38% 126,860,491
2019-08-21 2019-08-19 18.215 6,905,565 -397 0.38% 125,787,545
2019-08-20 2019-08-16 17.182 6,905,962 +777,958 0.38% 118,661,186
2019-08-19 2019-08-15 17.107 6,128,004 +15,877 0.34% 104,830,809
2019-08-14 2019-08-12 17.258 6,112,127 -68,667 0.34% 105,483,144
2019-08-13 2019-08-09 17.006 6,180,794 +69,064 0.34% 105,111,000
2019-08-08 2019-08-06 16.956 6,111,730 -103,199 0.34% 103,628,533
2019-08-07 2019-08-05 17.308 6,214,929 -397 0.34% 107,570,462
2019-08-01 2019-07-30 19.299 6,215,326 -37,310 0.34% 119,947,944
2019-07-31 2019-07-29 19.148 6,252,636 +37,310 0.35% 119,722,800
2019-07-22 2019-07-18 19.349 6,215,326 -102,008 0.34% 120,261,124
2019-07-19 2019-07-17 19.450 6,317,334 +51,600 0.35% 122,871,529
2019-07-15 2019-07-11 19.727 6,265,734 +153,607 0.35% 123,604,374
2019-07-10 2019-07-08 19.198 6,112,127 -48,424 0.34% 117,340,373
2019-07-05 2019-07-03 20.897 6,160,551 +56,362 0.34% 128,734,793
2019-07-04 2019-07-02 21.413 6,104,189 +89,912 0.34% 130,710,466
2019-07-03 2019-06-28 21.026 6,014,277 +37,553 0.34% 126,454,909
2019-07-02 2019-06-27 21.413 5,976,724 -2,710 0.34% 127,981,027
2019-06-28 2019-06-26 20.483 5,979,434 +23,229 0.34% 122,478,857
2019-06-27 2019-06-25 20.173 5,956,205 -170,730 0.34% 120,156,849
2019-06-26 2019-06-24 20.613 6,126,935 -371,271 0.35% 126,291,472
2019-06-25 2019-06-21 20.535 6,498,206 +158,342 0.37% 133,440,747
2019-06-24 2019-06-20 20.690 6,339,864 +1,548 0.36% 131,171,752
2019-06-21 2019-06-19 19.863 6,338,316 +294,616 0.36% 125,900,684
2019-06-19 2019-06-17 18.520 6,043,700 +23,229 0.34% 111,930,879
2019-06-17 2019-06-13 18.985 6,020,471 +24,003 0.34% 114,299,852
2019-06-14 2019-06-12 18.985 5,996,468 -32,520 0.34% 113,844,150
2019-06-13 2019-06-11 19.321 6,028,988 -115,369 0.34% 116,486,039
2019-06-10 2019-06-05 18.055 6,144,357 +54,200 0.35% 110,938,293
2019-06-06 2019-06-04 18.029 6,090,157 -232,286 0.35% 109,802,385
2019-05-28 2019-05-24 18.701 6,322,443 -816,873 0.36% 118,236,441
2019-05-22 2019-05-20 19.114 7,139,316 -92,915 0.40% 136,463,399
2019-05-20 2019-05-16 19.502 7,232,231 +893,915 0.41% 141,041,560
2019-05-17 2019-05-15 19.683 6,338,316 +157,955 0.36% 124,754,643
2019-05-16 2019-05-14 19.605 6,180,361 +23,228 0.35% 121,166,756
2019-05-15 2019-05-10 20.277 6,157,133 +85,172 0.35% 124,846,408
2019-05-14 2019-05-09 19.528 6,071,961 +15,486 0.34% 118,571,040
2019-05-09 2019-05-07 20.664 6,056,475 -15,486 0.34% 125,151,995
2019-05-08 2019-05-06 20.716 6,071,961 -33,681 0.34% 125,785,680
2019-05-07 2019-05-03 22.266 6,105,642 +7,742 0.35% 135,946,009
2019-05-06 2019-05-02 22.111 6,097,900 +7,743 0.35% 134,828,568
2019-05-03 2019-04-30 21.904 6,090,157 -33,294 0.35% 133,398,886
2019-05-02 2019-04-29 22.188 6,123,451 -6,194 0.35% 135,868,028
2019-04-30 2019-04-26 22.421 6,129,645 -38,715 0.35% 137,430,431
2019-04-29 2019-04-25 22.421 6,168,360 +30,972 0.35% 138,298,445
2019-04-25 2019-04-23 22.834 6,137,388 +30,971 0.35% 140,140,514
2019-04-24 2019-04-18 23.247 6,106,417 +16,260 0.35% 141,957,005
2019-04-23 2019-04-17 23.505 6,090,157 +17,035 0.35% 143,152,106
2019-04-18 2019-04-16 23.454 6,073,122 -46,458 0.34% 142,437,950
2019-04-17 2019-04-15 23.247 6,119,580 -5,807 0.35% 142,263,008
2019-04-16 2019-04-12 23.247 6,125,387 -7,743 0.35% 142,398,004
2019-04-15 2019-04-11 23.299 6,133,130 +7,743 0.35% 142,894,847
2019-04-12 2019-04-10 23.893 6,125,387 -38,714 0.35% 146,353,504
2019-04-10 2019-04-08 24.565 6,164,101 -52,652 0.35% 151,418,216
2019-04-09 2019-04-04 25.055 6,216,753 -20,518 0.35% 155,762,607
2019-04-08 2019-04-03 25.184 6,237,271 -15,486 0.35% 157,082,242
2019-04-04 2019-04-02 24.306 6,252,757 +77,429 0.35% 151,980,908
2019-04-03 2019-04-01 24.487 6,175,328 +44,134 0.35% 151,215,472
2019-04-01 2019-03-28 22.446 6,131,194 -317,458 0.35% 137,623,531
2019-03-27 2019-03-25 22.214 6,448,652 -192,410 0.37% 143,250,205
2019-03-26 2019-03-22 23.196 6,641,062 +7,743 0.38% 154,042,916
2019-03-25 2019-03-21 23.325 6,633,319 -49,168 0.38% 154,720,013
2019-03-22 2019-03-20 23.118 6,682,487 +37,553 0.38% 154,485,961
2019-03-21 2019-03-19 23.790 6,644,934 +3,872 0.38% 158,080,450
2019-03-20 2019-03-18 23.945 6,641,062 +54,200 0.38% 159,017,576
2019-03-19 2019-03-15 22.989 6,586,862 +23,229 0.37% 151,424,599
2019-03-18 2019-03-14 23.144 6,563,633 -7,743 0.37% 151,907,830
2019-03-15 2019-03-13 23.557 6,571,376 -61,943 0.37% 154,802,873
2019-03-14 2019-03-12 24.332 6,633,319 +1,935 0.38% 161,402,273
2019-03-13 2019-03-11 23.635 6,631,384 +11,615 0.38% 156,730,360
2019-03-11 2019-03-07 24.823 6,619,769 -22,455 0.38% 164,321,384
2019-03-08 2019-03-06 25.895 6,642,224 +53,426 0.38% 171,998,936
2019-03-07 2019-03-05 25.443 6,588,798 -134,339 0.37% 167,637,156
2019-03-06 2019-03-04 24.900 6,723,137 +151,374 0.38% 167,408,250
2019-03-05 2019-03-01 25.029 6,571,763 +25,164 0.37% 164,487,739
2019-03-01 2019-02-27 24.668 6,546,599 +30,197 0.37% 161,490,497
2019-02-28 2019-02-26 25.288 6,516,402 +60,395 0.37% 164,785,282
2019-02-27 2019-02-25 26.347 6,456,007 +105,690 0.37% 170,095,187
2019-02-26 2019-02-22 25.288 6,350,317 +11,614 0.36% 160,585,363
2019-02-25 2019-02-21 23.609 6,338,703 -8,130 0.36% 149,649,221
2019-02-22 2019-02-20 23.531 6,346,833 +30,584 0.36% 149,349,340
2019-02-21 2019-02-19 22.937 6,316,249 -4,258 0.36% 144,877,208
2019-02-20 2019-02-18 23.299 6,320,507 +5,033 0.36% 147,260,515
2019-02-19 2019-02-15 21.852 6,315,474 +325,200 0.36% 138,007,972
2019-02-18 2019-02-14 22.886 5,990,274 -195,120 0.34% 137,090,787
2019-02-15 2019-02-13 22.886 6,185,394 +133,177 0.35% 141,556,218
2019-02-14 2019-02-12 22.085 6,052,217 -3,871 0.34% 133,662,157
2019-02-13 2019-02-11 21.930 6,056,088 +3,871 0.34% 132,809,068
2019-02-11 2019-02-04 22.059 6,052,217 +1,936 0.34% 133,505,827
2019-01-30 2019-01-28 20.303 6,050,281 -387,144 0.34% 122,836,081
2019-01-29 2019-01-25 20.277 6,437,425 +392,564 0.36% 130,529,808
2019-01-24 2019-01-22 19.631 6,044,861 -77,429 0.34% 118,666,401
2019-01-11 2019-01-09 18.520 6,122,290 -38,714 0.35% 113,386,386
2019-01-09 2019-01-07 18.004 6,161,004 +123,886 0.35% 110,920,579
2019-01-08 2019-01-04 17.849 6,037,118 +38,714 0.34% 107,754,539
2018-12-27 2018-12-20 17.875 5,998,404 -3,097 0.34% 107,218,485
2018-12-11 2018-12-07 18.391 6,001,501 -19,357 0.34% 110,374,243
2018-12-10 2018-12-06 18.779 6,020,858 -66,589 0.34% 113,063,039
2018-12-05 2018-12-03 19.683 6,087,447 +66,589 0.35% 119,816,885
2018-12-03 2018-11-29 18.882 6,020,858 -774 0.34% 113,685,119
2018-11-28 2018-11-26 18.779 6,021,632 +2,710 0.34% 113,077,574
2018-11-27 2018-11-23 18.649 6,018,922 -37,166 0.34% 112,249,334
2018-11-26 2018-11-22 19.166 6,056,088 +28,649 0.34% 116,071,058
2018-11-21 2018-11-19 19.657 6,027,439 -25,552 0.34% 118,480,081
2018-11-20 2018-11-16 19.605 6,052,991 +27,100 0.34% 118,669,651
2018-11-19 2018-11-15 19.269 6,025,891 +15,486 0.34% 116,114,902
2018-11-07 2018-11-05 19.140 6,010,405 -464,573 0.34% 115,040,247
2018-11-06 2018-11-02 19.424 6,474,978 -466,508 0.37% 125,772,009
2018-11-05 2018-11-01 18.598 6,941,486 -27,874 0.39% 129,096,007
2018-11-02 2018-10-31 17.823 6,969,360 +42,199 0.40% 124,213,801
2018-11-01 2018-10-30 17.694 6,927,161 +408,049 0.39% 122,567,044
2018-10-31 2018-10-29 17.151 6,519,112 +56,523 0.37% 111,810,962
2018-10-29 2018-10-25 17.849 6,462,589 -54,200 0.37% 115,348,631
2018-10-26 2018-10-24 17.332 6,516,789 +42,586 0.37% 112,949,429
2018-10-25 2018-10-23 17.229 6,474,203 -3,097 0.37% 111,542,406
2018-10-02 2018-09-27 17.642 6,477,300 -7,743 0.37% 114,272,723
2018-09-19 2018-09-17 16.945 6,485,043 +466,508 0.37% 109,886,555
2018-09-14 2018-09-12 16.299 6,018,535 +11,614 0.34% 98,095,257
2018-09-13 2018-09-11 16.583 6,006,921 -2,323 0.34% 99,612,722
2018-09-12 2018-09-10 16.841 6,009,244 +4,259 0.34% 101,203,445
2018-09-11 2018-09-07 17.358 6,004,985 -387 0.34% 104,233,918
2018-09-10 2018-09-06 17.435 6,005,372 -775 0.34% 104,705,995
2018-09-07 2018-09-05 17.513 6,006,147 +388 0.34% 105,184,927
2018-09-06 2018-09-04 18.107 6,005,759 -388 0.34% 108,746,122
2018-09-04 2018-08-31 18.159 6,006,147 -5,807 0.34% 109,063,428
2018-09-03 2018-08-30 18.339 6,011,954 -774 0.34% 110,255,905
2018-08-31 2018-08-29 18.546 6,012,728 +7,743 0.34% 111,512,580
2018-08-30 2018-08-28 18.727 6,004,985 -774 0.34% 112,454,747
2018-08-28 2018-08-24 18.262 6,005,759 +387 0.34% 109,676,902
2018-08-27 2018-08-23 18.546 6,005,372 -63,492 0.34% 111,376,155
2018-08-23 2018-08-21 18.830 6,068,864 +1,162 0.34% 114,278,043
2018-08-22 2018-08-20 18.443 6,067,702 -775 0.34% 111,905,212
2018-08-21 2018-08-17 18.133 6,068,477 -77,428 0.34% 110,038,505
2018-08-20 2018-08-16 18.184 6,145,905 -388 0.35% 111,759,992
2018-08-17 2018-08-15 18.184 6,146,293 +1,162 0.35% 111,767,048
2018-08-16 2018-08-14 18.804 6,145,131 -387 0.35% 115,555,437
2018-08-14 2018-08-10 19.786 6,145,518 +387 0.35% 121,594,834
2018-08-13 2018-08-09 19.838 6,145,131 -774 0.35% 121,904,637
2018-08-09 2018-08-07 19.398 6,145,905 +29,810 0.35% 119,221,242
2018-08-08 2018-08-06 19.166 6,116,095 +2,710 0.35% 117,221,153
2018-08-07 2018-08-03 19.218 6,113,385 -2,323 0.35% 117,485,033
2018-08-06 2018-08-02 19.218 6,115,708 -43,360 0.35% 117,529,676
2018-08-03 2018-08-01 20.096 6,159,068 +7,743 0.35% 123,772,014
2018-08-02 2018-07-31 20.225 6,151,325 +6,968 0.35% 124,410,861
2018-08-01 2018-07-30 20.225 6,144,357 +17,422 0.35% 124,269,933
2018-07-30 2018-07-26 20.303 6,126,935 +7,742 0.35% 124,392,352
2018-07-26 2018-07-24 20.303 6,119,193 +2,323 0.35% 124,235,170
2018-07-23 2018-07-19 19.605 6,116,870 -34,843 0.35% 119,922,007
2018-07-16 2018-07-12 19.941 6,151,713 +116,144 0.35% 122,670,808
2018-07-12 2018-07-10 19.838 6,035,569 +5,032 0.34% 119,731,190
2018-07-09 2018-07-05 19.321 6,030,537 +6,195 0.34% 116,515,967
2018-07-06 2018-07-04 19.398 6,024,342 -38,715 0.34% 116,863,104
2018-07-05 2018-07-03 19.708 6,063,057 +51,103 0.34% 119,493,436
2018-07-03 2018-06-28 20.666 6,011,954 +5,807 0.34% 124,241,523
2018-06-29 2018-06-27 20.586 6,006,147 +188,138 0.34% 123,641,047
2018-06-28 2018-06-26 21.279 5,818,009 -22,501 0.34% 123,801,725
2018-06-27 2018-06-25 21.279 5,840,510 +7,501 0.34% 124,280,525
2018-06-20 2018-06-15 24.372 5,833,009 -18,751 0.34% 142,163,549
2018-06-12 2018-06-08 25.679 5,851,760 -1,125 0.34% 150,266,513
2018-06-11 2018-06-07 26.265 5,852,885 -3,750 0.34% 153,728,942
2018-06-08 2018-06-06 26.052 5,856,635 +3,750 0.34% 152,578,077
2018-06-01 2018-05-30 25.306 5,852,885 +7,500 0.34% 148,110,422
2018-05-31 2018-05-29 25.812 5,845,385 -7,500 0.34% 150,882,160
2018-05-25 2018-05-23 25.866 5,852,885 +15,000 0.34% 151,387,892
2018-05-24 2018-05-21 26.532 5,837,885 +3,751 0.34% 154,891,659
2018-05-23 2018-05-18 26.372 5,834,134 +6,375 0.34% 153,858,717
2018-05-18 2018-05-16 26.505 5,827,759 -7,501 0.34% 154,467,595
2018-05-03 2018-04-30 25.812 5,835,260 -6,750 0.34% 150,620,812
2018-05-02 2018-04-27 24.506 5,842,010 +13,126 0.34% 143,161,824
2018-04-25 2018-04-23 24.292 5,828,884 -33,752 0.34% 141,596,724
2018-04-23 2018-04-19 25.172 5,862,636 -3,750 0.34% 147,575,526
2018-04-19 2018-04-17 24.479 5,866,386 -3,750 0.34% 143,602,742
2018-04-18 2018-04-16 24.586 5,870,136 +18,751 0.34% 144,320,658
2018-04-12 2018-04-10 25.786 5,851,385 +46,502 0.34% 150,881,004
2018-04-11 2018-04-09 25.306 5,804,883 -198,384 0.34% 146,895,705
2018-04-10 2018-04-06 24.612 6,003,267 -17,251 0.35% 147,753,840
2018-04-03 2018-03-28 23.972 6,020,518 -3,750 0.35% 144,325,465
2018-03-29 2018-03-27 24.399 6,024,268 -7,500 0.35% 146,985,601
2018-03-27 2018-03-23 23.786 6,031,768 +24,376 0.35% 143,469,273
2018-03-26 2018-03-22 25.012 6,007,392 -7,501 0.35% 150,258,215
2018-03-23 2018-03-21 24.399 6,014,893 -7,500 0.35% 146,756,862
2018-03-22 2018-03-20 24.372 6,022,393 -37,502 0.35% 146,779,263
2018-03-14 2018-03-12 25.119 6,059,895 +60,003 0.35% 152,217,792
2018-03-13 2018-03-09 24.239 5,999,892 +15,001 0.35% 145,430,913
2018-03-09 2018-03-07 23.492 5,984,891 -24,001 0.35% 140,598,786
2018-03-01 2018-02-27 24.399 6,008,892 -37,502 0.35% 146,610,444
2018-02-27 2018-02-23 24.372 6,046,394 +15,001 0.35% 147,364,222
2018-02-23 2018-02-21 24.799 6,031,393 -7,501 0.35% 149,571,894
2018-02-22 2018-02-20 23.946 6,038,894 +7,501 0.35% 144,604,950
2018-02-21 2018-02-15 24.452 6,031,393 +54,752 0.35% 147,481,104
2018-02-20 2018-02-13 23.172 5,976,641 +375 0.35% 138,492,534
2018-02-13 2018-02-09 22.666 5,976,266 +52,878 0.35% 135,456,004
2018-02-09 2018-02-07 24.426 5,923,388 -37,502 0.35% 144,682,189
2018-02-05 2018-02-01 26.612 5,960,890 +4,500 0.35% 158,632,097
2018-02-02 2018-01-31 27.732 5,956,390 +5,191,356 0.35% 165,183,202
2018-02-01 2018-01-30 27.532 765,034 -33,001 0.04% 21,062,999
2018-01-31 2018-01-29 27.865 798,035 +31,876 0.05% 22,237,586
2018-01-29 2018-01-25 28.799 766,159 +25,501 0.04% 22,064,398
2018-01-25 2018-01-23 27.265 740,658 -750,033 0.04% 20,194,377
2018-01-24 2018-01-22 27.399 1,490,691 +2,625 0.09% 40,843,117
2018-01-22 2018-01-18 26.239 1,488,066 +9,000 0.09% 39,045,115
2018-01-19 2018-01-17 25.999 1,479,066 +150,007 0.09% 38,454,006
2018-01-18 2018-01-16 24.052 1,329,059 -67,503 0.08% 31,966,877
2018-01-16 2018-01-12 23.172 1,396,562 +75,003 0.08% 32,361,557
2018-01-11 2018-01-09 23.386 1,321,559 -11,250 0.08% 30,905,485
2018-01-09 2018-01-05 22.559 1,332,809 +750,033 0.08% 30,066,834
2018-01-04 2018-01-02 22.399 582,776 +37,502 0.03% 13,053,602
2017-11-30 2017-11-28 22.906 545,274 -127,506 0.03% 12,489,854
2017-11-28 2017-11-24 23.412 672,780 +52,502 0.04% 15,751,322
2017-11-27 2017-11-23 23.359 620,278 +94,880 0.04% 14,489,050
2017-10-24 2017-10-20 24.106 525,398 -341,266 0.03% 12,665,031
2017-10-23 2017-10-19 23.599 866,664 -60,002 0.05% 20,452,361
2017-10-20 2017-10-18 24.186 926,666 +412,518 0.05% 22,411,965
2017-10-19 2017-10-17 24.159 514,148 +37,502 0.03% 12,421,263
2017-10-17 2017-10-13 23.946 476,646 -412,519 0.03% 11,413,575
2017-10-06 2017-10-03 23.706 889,165 +431,270 0.05% 21,078,201
2017-09-29 2017-09-27 23.012 457,895 +37,501 0.03% 10,537,222
2017-09-27 2017-09-25 23.066 420,394 -469,521 0.02% 9,696,657
2017-09-25 2017-09-21 24.586 889,915 +169,883 0.05% 21,879,070
2017-09-22 2017-09-20 23.946 720,032 +343,515 0.04% 17,241,599
2017-09-21 2017-09-19 23.732 376,517 -675,030 0.02% 8,935,606
2017-09-20 2017-09-18 24.399 1,051,547 +588,401 0.06% 25,656,606
2017-09-19 2017-09-15 22.479 463,146 +7,501 0.03% 10,411,059
2017-09-01 2017-08-30 22.959 455,645 -7,126 0.03% 10,461,144
2017-08-30 2017-08-28 22.879 462,771 -15,000 0.03% 10,587,730
2017-08-29 2017-08-25 21.759 477,771 -82,504 0.03% 10,395,835
2017-08-25 2017-08-22 21.252 560,275 +15,001 0.03% 11,907,182
2017-08-14 2017-08-10 21.839 545,274 -570,026 0.03% 11,908,254
2017-08-10 2017-08-08 22.666 1,115,300 -13,500 0.07% 25,279,009
2017-08-09 2017-08-07 22.426 1,128,800 -52,503 0.07% 25,314,095
2017-08-08 2017-08-04 22.106 1,181,303 +28,502 0.07% 26,113,510
2017-08-04 2017-08-02 22.266 1,152,801 +266,262 0.07% 25,667,894
2017-08-03 2017-08-01 21.492 886,539 +15,000 0.05% 19,053,831
2017-08-02 2017-07-31 21.146 871,539 +45,002 0.05% 18,429,325
2017-08-01 2017-07-28 21.172 826,537 +22,501 0.05% 17,499,765
2017-07-28 2017-07-26 21.412 804,036 -30,001 0.05% 17,216,325
2017-07-24 2017-07-20 21.626 834,037 +270,012 0.05% 18,036,638
2017-07-21 2017-07-19 21.679 564,025 +30,001 0.03% 12,227,518
2017-07-17 2017-07-13 21.919 534,024 +7,501 0.03% 11,705,285
2017-07-13 2017-07-11 21.439 526,523 -22,501 0.03% 11,288,151
2017-07-12 2017-07-10 21.012 549,024 +7,500 0.03% 11,536,311
2017-06-27 2017-06-23 21.332 541,524 +22,501 0.03% 11,551,998
2017-06-22 2017-06-20 21.984 519,023 +12,856 0.03% 11,409,972
2017-06-19 2017-06-15 21.655 506,167 -116,302 0.03% 10,961,272
2017-06-13 2017-06-09 22.257 622,469 +14,629 0.04% 13,854,284
2017-06-08 2017-06-06 22.148 607,840 +14,629 0.04% 13,462,206
2017-06-02 2017-05-31 22.339 593,211 -36,572 0.04% 13,251,749
2017-05-31 2017-05-26 22.257 629,783 -14,630 0.04% 14,017,071
2017-04-13 2017-04-11 21.902 644,413 +21,944 0.04% 14,113,631
2017-04-05 2017-03-31 21.874 622,469 +36,573 0.04% 13,616,003
2017-04-03 2017-03-30 22.148 585,896 +7,315 0.04% 12,976,199
2017-03-10 2017-03-08 22.941 578,581 +36,572 0.03% 13,272,969
2017-03-08 2017-03-06 22.722 542,009 -131,662 0.03% 12,315,427
2017-03-07 2017-03-03 22.694 673,671 +131,662 0.04% 15,288,606
2017-02-20 2017-02-16 23.214 542,009 -34,744 0.03% 12,582,187
2017-02-16 2017-02-14 23.105 576,753 -72,048 0.03% 13,325,653
2017-02-14 2017-02-10 22.968 648,801 +32,550 0.04% 14,901,594
2017-02-13 2017-02-09 22.968 616,251 +39,498 0.04% 14,153,989
2017-02-10 2017-02-08 22.230 576,753 +17,921 0.03% 12,821,013
2017-02-06 2017-02-02 21.300 558,832 +14,629 0.03% 11,903,116
2017-02-02 2017-01-27 21.737 544,203 +2,194 0.03% 11,829,598
2017-01-25 2017-01-23 21.683 542,009 +14,629 0.03% 11,752,266
2017-01-23 2017-01-19 21.874 527,380 -30,355 0.03% 11,536,009
2017-01-20 2017-01-18 21.956 557,735 -24,504 0.03% 12,245,750
2017-01-19 2017-01-17 21.710 582,239 -73,145 0.03% 12,640,485
2016-12-30 2016-12-28 21.355 655,384 -367,923 0.04% 13,995,513
2016-12-23 2016-12-21 21.683 1,023,307 +81,558 0.06% 22,188,149
2016-12-20 2016-12-16 22.749 941,749 +92,529 0.06% 21,423,994
2016-12-19 2016-12-15 22.421 849,220 -313,795 0.05% 19,040,397
2016-12-09 2016-12-07 23.487 1,163,015 +8,778 0.07% 27,316,208
2016-12-08 2016-12-06 23.378 1,154,237 -2,195 0.07% 26,983,796
2016-12-05 2016-12-01 24.663 1,156,432 +315,989 0.07% 28,521,251
2016-12-02 2016-11-30 24.827 840,443 +36,573 0.05% 20,865,849
2016-11-21 2016-11-17 24.089 803,870 +14,629 0.05% 19,364,383
2016-11-15 2016-11-11 23.925 789,241 -14,629 0.05% 18,882,506
2016-11-09 2016-11-07 23.487 803,870 -32,915 0.05% 18,880,823
2016-11-03 2016-11-01 23.624 836,785 -3,658 0.05% 19,768,311
2016-11-02 2016-10-31 23.515 840,443 -36,572 0.05% 19,762,808
2016-10-27 2016-10-25 23.816 877,015 -121,788 0.05% 20,886,569
2016-10-26 2016-10-24 23.952 998,803 -3,657 0.06% 23,923,564
2016-10-25 2016-10-20 23.351 1,002,460 -3,657 0.06% 23,408,138
2016-10-24 2016-10-19 23.323 1,006,117 -10,972 0.06% 23,466,021
2016-10-19 2016-10-17 23.105 1,017,089 +21,943 0.06% 23,499,445
2016-10-18 2016-10-14 23.241 995,146 +3,658 0.06% 23,128,511
2016-10-17 2016-10-13 22.968 991,488 +106,792 0.06% 22,772,394
2016-10-13 2016-10-11 23.296 884,696 +6,583 0.05% 20,609,886
2016-09-13 2016-09-09 24.745 878,113 +36,573 0.05% 21,729,059
2016-08-16 2016-08-12 24.554 841,540 +30,721 0.05% 20,662,984
2016-08-12 2016-08-10 23.269 810,819 -5,120 0.05% 18,866,677
2016-07-18 2016-07-14 23.816 815,939 -16,092 0.05% 19,432,013
2016-07-15 2016-07-13 23.651 832,031 +32,184 0.05% 19,678,752
2016-06-30 2016-06-28 23.565 799,847 +27,707 0.05% 18,848,762
2016-06-20 2016-06-16 23.112 772,140 -23,302 0.05% 17,845,914
2016-06-07 2016-06-03 24.585 795,442 +23,302 0.05% 19,556,036
2016-04-27 2016-04-25 25.095 772,140 +39,542 0.05% 19,376,814
2016-04-26 2016-04-22 25.690 732,598 +39,190 0.05% 18,820,260
2016-04-22 2016-04-20 25.973 693,408 +38,836 0.04% 18,009,878
2016-04-15 2016-04-13 26.823 654,572 +35,306 0.04% 17,557,392
2016-04-12 2016-04-08 24.953 619,266 -14,122 0.04% 15,452,749
2016-04-11 2016-04-07 25.180 633,388 -7,061 0.04% 15,948,659
2016-03-23 2016-03-21 26.200 640,449 +21,183 0.04% 16,779,495
2016-03-09 2016-03-07 23.282 619,266 -706 0.04% 14,417,888
2016-02-19 2016-02-17 20.931 619,972 -8,826 0.04% 12,976,845
2016-01-15 2016-01-13 21.385 628,798 -39,543 0.04% 13,446,545
2015-11-11 2015-11-09 27.559 668,341 +706 0.04% 18,418,893
2015-10-13 2015-10-09 22.433 667,635 -1,412 0.04% 14,976,725
2015-10-12 2015-10-08 22.517 669,047 -4,943 0.04% 15,065,250
2015-10-09 2015-10-07 23.452 673,990 -706 0.04% 15,806,524
2015-10-08 2015-10-06 21.158 674,696 +3,531 0.04% 14,275,171
2015-10-06 2015-10-02 20.563 671,165 +3,530 0.04% 13,801,253
2015-09-18 2015-09-16 21.639 667,635 -34,246 0.04% 14,447,245
2015-09-16 2015-09-14 21.979 701,881 -707 0.04% 15,426,869
2015-08-26 2015-08-24 24.132 702,588 -706 0.04% 16,954,809
2015-08-25 2015-08-21 26.681 703,294 -3,177 0.04% 18,764,647
2015-07-15 2015-07-13 34.059 706,471 +3,177 0.04% 24,062,016
2015-07-14 2015-07-10 33.635 703,294 +34,247 0.04% 23,655,009
2015-07-13 2015-07-09 31.794 669,047 -70,612 0.04% 21,271,375
2015-07-10 2015-07-08 27.049 739,659 +35,306 0.05% 20,007,255
2015-07-09 2015-07-07 29.882 704,353 +42,367 0.04% 21,047,253
2015-07-02 2015-06-29 37.954 661,986 +63,551 0.04% 25,125,007
2015-06-26 2015-06-24 42.290 598,435 -53,312 0.04% 25,307,766
2015-06-25 2015-06-23 41.071 651,747 -1,175 0.04% 26,768,157
2015-06-24 2015-06-22 39.996 652,922 +9,766 0.04% 26,114,416
2015-06-23 2015-06-19 39.710 643,156 -14,649 0.04% 25,539,413
2015-06-22 2015-06-18 41.215 657,805 +2,093 0.08% 27,111,268
2015-06-18 2015-06-16 42.003 655,712 +8,022 0.08% 27,542,006
2015-06-17 2015-06-15 43.365 647,690 +5,581 0.08% 28,087,131
2015-06-15 2015-06-11 42.147 642,109 +4,883 0.08% 27,062,686
2015-06-12 2015-06-10 42.147 637,226 +9,068 0.08% 26,856,884
2015-06-11 2015-06-09 43.867 628,158 +10,115 0.08% 27,555,299
2015-06-10 2015-06-08 45.372 618,043 -2,791 0.08% 28,041,886
2015-06-09 2015-06-05 44.297 620,834 -93,125 0.08% 27,501,019
2015-06-08 2015-06-04 45.587 713,959 -47,783 0.09% 32,547,318
2015-06-03 2015-06-01 46.877 761,742 -20,229 0.09% 35,708,406
2015-06-02 2015-05-29 47.236 781,971 -38,018 0.10% 36,936,937
2015-06-01 2015-05-28 47.236 819,989 +4,186 0.10% 38,732,743
2015-05-29 2015-05-27 48.884 815,803 +4,534 0.10% 39,879,939
2015-05-28 2015-05-26 49.888 811,269 +42,900 0.10% 40,472,398
2015-05-27 2015-05-22 48.669 768,369 +216,246 0.09% 37,395,937
2015-05-22 2015-05-20 46.949 552,123 +13,951 0.07% 25,921,609
2015-05-21 2015-05-19 47.451 538,172 -2,790 0.07% 25,536,649
2015-05-14 2015-05-12 47.666 540,962 +13,951 0.07% 25,785,361
2015-05-13 2015-05-11 48.454 527,011 +13,951 0.06% 25,535,901
2015-05-11 2015-05-07 45.874 513,060 +22,322 0.06% 23,536,016
2015-05-08 2015-05-06 46.089 490,738 -73,593 0.06% 22,617,546
2015-05-07 2015-05-05 47.236 564,331 -7,324 0.07% 26,656,562
2015-05-06 2015-05-04 48.598 571,655 +20,578 0.07% 27,781,041
2015-05-05 2015-04-30 49.458 551,077 +38,017 0.07% 27,255,000
2015-05-04 2015-04-29 50.174 513,060 -102,891 0.06% 25,742,517
2015-04-30 2015-04-28 48.956 615,951 -21,973 0.07% 30,154,469
2015-04-29 2015-04-27 50.174 637,924 +17,788 0.08% 32,007,503
2015-04-28 2015-04-24 50.461 620,136 -6,976 0.08% 31,292,800
2015-04-27 2015-04-23 50.676 627,112 -2,092 0.08% 31,779,667
2015-04-24 2015-04-22 52.755 629,204 +68,710 0.08% 33,193,581
2015-04-23 2015-04-21 50.676 560,494 -114,052 0.07% 28,403,718
2015-04-22 2015-04-20 47.952 674,546 -12,556 0.08% 32,346,143
2015-04-21 2015-04-17 51.536 687,102 +15,346 0.08% 35,410,733
2015-04-20 2015-04-16 50.891 671,756 +23,020 0.08% 34,186,506
2015-04-17 2015-04-15 49.458 648,736 +22,671 0.08% 32,084,990
2015-04-16 2015-04-14 50.605 626,065 -20,927 0.08% 31,681,734
2015-04-15 2015-04-13 53.042 646,992 -32,088 0.08% 34,317,485
2015-04-14 2015-04-10 51.608 679,080 +10,812 0.08% 35,045,984
2015-04-13 2015-04-09 50.174 668,268 -90,684 0.08% 33,529,998
2015-04-10 2015-04-08 48.956 758,952 +69,757 0.09% 37,155,219
2015-04-09 2015-04-02 42.863 689,195 +5,232 0.08% 29,541,199
2015-04-08 2015-04-01 43.007 683,963 -10,464 0.08% 29,414,988
2015-04-02 2015-03-31 41.215 694,427 -5,929 0.08% 28,620,635
2015-03-31 2015-03-27 38.849 700,356 +16,742 0.09% 27,208,397
2015-03-30 2015-03-26 37.846 683,614 -82,662 0.08% 25,871,981
2015-03-27 2015-03-25 38.204 766,276 +86,149 0.09% 29,275,023
2015-03-24 2015-03-20 39.064 680,127 -166,020 0.08% 26,568,763
2015-03-23 2015-03-19 37.488 846,147 +6,975 0.10% 31,719,938
2015-03-20 2015-03-18 38.133 839,172 +3,837 0.10% 31,999,812
2015-03-19 2015-03-17 38.061 835,335 +142,303 0.10% 31,793,623
2015-03-18 2015-03-16 36.986 693,032 +60,340 0.08% 25,632,313
2015-03-17 2015-03-13 36.556 632,692 -153,813 0.08% 23,128,493
2015-03-12 2015-03-10 35.194 786,505 -121,028 0.10% 27,680,109
2015-03-04 2015-03-02 38.634 907,533 +39,064 0.11% 35,061,945
2015-02-27 2015-02-25 38.133 868,469 +52,317 0.11% 33,116,983
2015-02-24 2015-02-18 38.993 816,152 +46,737 0.10% 31,824,000
2015-02-05 2015-02-03 36.484 769,415 +35,925 0.09% 28,071,347
2015-01-30 2015-01-28 36.484 733,490 +2,790 0.09% 26,760,658
2015-01-28 2015-01-26 36.054 730,700 -7,673 0.09% 26,344,618
2015-01-27 2015-01-23 36.842 738,373 +20,927 0.09% 27,203,435
2015-01-22 2015-01-20 35.839 717,446 -803,596 0.09% 25,712,484
2015-01-21 2015-01-19 33.832 1,521,042 -27,205 0.19% 51,459,791
2015-01-20 2015-01-16 40.498 1,548,247 +690,241 0.19% 62,700,862
2015-01-15 2015-01-13 41.000 858,006 -48,830 0.10% 35,178,002
2015-01-13 2015-01-09 41.932 906,836 +7,674 0.11% 38,025,019
2015-01-09 2015-01-07 42.863 899,162 +46,039 0.11% 38,541,086
2015-01-08 2015-01-06 41.716 853,123 +25,810 0.10% 35,589,300
2015-01-07 2015-01-05 42.505 827,313 +6,976 0.10% 35,164,898
2015-01-05 2014-12-31 41.860 820,337 +16,044 0.10% 34,339,183
2015-01-02 2014-12-29 41.071 804,293 +3,487 0.10% 33,033,434
2014-12-30 2014-12-24 39.781 800,806 -3,487 0.10% 31,857,018
2014-12-29 2014-12-22 39.996 804,293 -698 0.10% 32,168,685
2014-12-23 2014-12-19 41.286 804,991 -698 0.10% 33,235,202
2014-12-22 2014-12-18 41.143 805,689 -189,040 0.10% 33,148,520
2014-12-19 2014-12-17 43.150 994,729 +46,737 0.12% 42,922,606
2014-12-18 2014-12-16 44.010 947,992 +46,388 0.12% 41,721,303
2014-12-17 2014-12-15 41.286 901,604 -82,661 0.11% 37,224,008
2014-12-16 2014-12-12 40.570 984,265 -585,956 0.12% 39,931,285
2014-12-15 2014-12-11 38.921 1,570,221 +410,518 0.19% 61,114,664
2014-12-12 2014-12-10 41.860 1,159,703 +52,317 0.14% 48,544,993
2014-12-11 2014-12-09 42.075 1,107,386 +66,269 0.13% 46,593,136
2014-12-10 2014-12-08 45.515 1,041,117 -11,161 0.13% 47,386,876
2014-12-09 2014-12-05 40.355 1,052,278 +133,235 0.13% 42,464,274
2014-12-08 2014-12-04 38.204 919,043 +80,569 0.11% 35,111,377
2014-12-05 2014-12-03 34.262 838,474 -3,139 0.10% 28,727,796
2014-12-04 2014-12-02 33.975 841,613 +108,820 0.10% 28,594,045
2014-12-01 2014-11-27 32.470 732,793 -3,488 0.09% 23,793,829
2014-11-21 2014-11-19 27.094 736,281 -102,542 0.09% 19,948,958
2014-11-20 2014-11-18 27.524 838,823 +34,878 0.10% 23,088,003
2014-11-19 2014-11-17 27.954 803,945 +41,854 0.10% 22,473,761
2014-11-18 2014-11-14 28.958 762,091 -111,610 0.09% 22,068,510
2014-11-17 2014-11-13 29.388 873,701 +81,615 0.11% 25,676,245
2014-11-14 2014-11-12 29.890 792,086 -94,171 0.10% 23,675,176
2014-11-13 2014-11-11 28.886 886,257 +102,542 0.11% 25,600,564
2014-11-12 2014-11-10 28.270 783,715 +12,556 0.10% 22,155,415
2014-10-24 2014-10-22 26.922 771,159 -7,673 0.09% 20,761,290
2014-10-23 2014-10-21 26.693 778,832 +7,673 0.09% 20,789,224
2014-10-17 2014-10-15 26.148 771,159 -6,976 0.09% 20,164,320
2014-10-16 2014-10-14 25.546 778,135 +6,976 0.09% 19,878,219
2014-10-10 2014-10-08 26.836 771,159 -3,488 0.09% 20,694,960
2014-10-09 2014-10-07 26.951 774,647 +349 0.09% 20,877,404
2014-10-08 2014-10-06 26.721 774,298 +349 0.09% 20,690,399
2014-08-26 2014-08-22 27.352 773,949 -123,818 0.09% 21,169,253
2014-08-15 2014-08-13 28.126 897,767 -5,232 0.11% 25,250,934
2014-08-14 2014-08-12 27.926 902,999 +5,232 0.11% 25,216,862
2014-08-11 2014-08-07 27.754 897,767 -13,952 0.11% 24,916,314
2014-08-08 2014-08-06 28.442 911,719 +11,162 0.11% 25,930,894
2014-08-06 2014-08-04 29.030 900,557 +91,729 0.11% 26,142,736
2014-07-24 2014-07-22 26.062 808,828 +69,757 0.10% 21,079,721
2014-07-02 2014-06-27 24.370 739,071 +111,611 0.09% 18,011,501
2014-06-24 2014-06-20 24.702 627,460 -349 0.08% 15,499,390
2014-06-23 2014-06-19 24.528 627,809 +7,308 0.08% 15,398,800
2014-06-20 2014-06-18 24.673 620,501 +34,492 0.08% 15,309,501
2014-06-18 2014-06-16 25.021 586,009 +65,189 0.07% 14,662,366
2014-06-12 2014-06-10 25.021 520,820 -159,351 0.06% 13,031,290
2014-06-10 2014-06-06 23.977 680,171 -345 0.08% 16,308,447
2014-06-09 2014-06-05 23.890 680,516 +345 0.08% 16,257,529
2014-04-15 2014-04-11 25.630 680,171 -34,491 0.08% 17,432,487
2014-04-11 2014-04-09 25.021 714,662 -15,176 0.09% 17,881,357
2014-04-08 2014-04-04 24.180 729,838 -166,249 0.09% 17,647,431
2014-04-03 2014-04-01 23.803 896,087 +36,561 0.11% 21,329,580
2014-04-02 2014-03-31 23.455 859,526 +41,390 0.11% 20,160,278
2014-03-28 2014-03-26 22.556 818,136 +27,593 0.10% 18,454,151
2014-03-25 2014-03-21 22.266 790,543 +38,630 0.10% 17,602,554
2014-03-19 2014-03-17 21.020 751,913 +15,176 0.09% 15,805,003
2014-03-18 2014-03-14 21.281 736,737 +6,899 0.09% 15,678,248
2014-03-03 2014-02-27 22.991 729,838 -72,432 0.09% 16,779,872
2014-02-28 2014-02-26 22.730 802,270 -206,949 0.10% 18,235,832
2014-02-26 2014-02-24 22.875 1,009,219 -41,390 0.12% 23,086,144
2014-02-25 2014-02-21 23.687 1,050,609 -24,833 0.13% 24,885,831
2014-02-24 2014-02-20 24.238 1,075,442 +4,139 0.13% 26,066,472
2014-02-21 2014-02-19 25.021 1,071,303 +6,898 0.13% 26,804,771
2014-02-14 2014-02-12 26.151 1,064,405 +6,898 0.13% 27,835,718
2014-02-13 2014-02-11 26.615 1,057,507 -6,898 0.13% 28,145,885
2014-01-29 2014-01-27 25.630 1,064,405 +6,898 0.13% 27,280,238
2014-01-27 2014-01-23 27.543 1,057,507 +6,898 0.13% 29,127,005
2014-01-24 2014-01-22 28.442 1,050,609 +68,983 0.13% 29,881,273
2013-12-19 2013-12-17 29.355 981,626 +1,380 0.12% 28,815,759
2013-12-13 2013-12-11 29.645 980,246 -16,901 0.12% 29,059,449
2013-12-10 2013-12-06 30.007 997,147 -16,901 0.12% 29,921,855
2013-12-05 2013-12-03 30.007 1,014,048 +135,897 0.12% 30,429,011
2013-11-22 2013-11-20 27.891 878,151 +159,350 0.11% 24,492,507
2013-11-21 2013-11-19 27.369 718,801 +179,355 0.09% 19,672,957
2013-11-20 2013-11-18 27.166 539,446 -13,796 0.07% 14,654,687
2013-11-19 2013-11-15 24.035 553,242 -20,695 0.07% 13,297,153
2013-11-18 2013-11-14 22.585 573,937 -36,561 0.07% 12,962,556
2013-11-12 2013-11-08 23.310 610,498 -159,350 0.08% 14,230,799
2013-11-08 2013-11-06 23.687 769,848 -4,829 0.09% 18,235,430
2013-10-29 2013-10-25 22.759 774,677 +11,727 0.10% 17,631,095
2013-10-28 2013-10-24 23.252 762,950 +6,898 0.09% 17,740,237
2013-10-23 2013-10-21 24.499 756,052 -6,898 0.09% 18,522,404
2013-10-16 2013-10-11 24.122 762,950 +159,350 0.09% 18,403,837
2013-10-15 2013-10-10 23.861 603,600 +6,899 0.07% 14,402,505
2013-10-10 2013-10-08 24.383 596,701 -12,417 0.07% 14,549,288
2013-09-30 2013-09-26 22.759 609,118 +16,555 0.07% 13,863,091
2013-09-27 2013-09-25 23.252 592,563 +16,556 0.07% 13,778,371
2013-09-13 2013-09-11 24.905 576,007 -20,694 0.07% 14,345,309
2013-09-12 2013-09-10 24.499 596,701 -37,941 0.07% 14,618,488
2013-09-05 2013-09-03 22.672 634,642 +30,352 0.08% 14,388,799
2013-09-02 2013-08-29 21.600 604,290 +6,209 0.07% 13,052,408
2013-07-02 2013-06-27 19.222 598,081 -159,350 0.07% 11,496,417
2013-06-28 2013-06-26 19.309 757,431 +41,389 0.09% 14,625,350
2013-06-26 2013-06-24 20.939 716,042 +20,040 0.09% 14,993,132
2013-06-20 2013-06-18 22.520 696,002 +20,786 0.09% 15,673,796
2013-06-17 2013-06-13 22.490 675,216 +67,052 0.09% 15,185,560
2013-06-10 2013-06-06 24.846 608,164 +67,052 0.08% 15,110,626
2013-05-31 2013-05-29 26.069 541,112 -112,312 0.07% 14,106,373
2013-05-22 2013-05-20 26.457 653,424 -201,157 0.08% 17,287,630
2013-05-21 2013-05-16 25.234 854,581 +21,457 0.11% 21,564,548
2013-05-13 2013-05-09 26.457 833,124 -4,694 0.11% 22,041,950
2013-05-10 2013-05-08 26.457 837,818 -17,098 0.11% 22,166,139
2013-05-03 2013-04-30 26.248 854,916 -26,821 0.11% 22,440,001
2013-04-26 2013-04-24 25.234 881,737 -6,705 0.11% 22,249,804
2013-04-25 2013-04-23 24.309 888,442 +52,301 0.11% 21,597,498
2013-04-24 2013-04-22 25.025 836,141 +60,347 0.11% 20,924,652
2013-04-17 2013-04-15 23.355 775,794 +13,410 0.10% 18,118,612
2013-04-12 2013-04-10 24.399 762,384 +10,058 0.10% 18,601,323
2013-04-11 2013-04-09 24.309 752,326 +10,393 0.10% 18,288,599
2013-04-10 2013-04-08 23.594 741,933 +67,052 0.09% 17,504,831
2013-04-08 2013-04-03 24.876 674,881 -1,676 0.09% 16,788,427
2013-04-05 2013-04-02 24.608 676,557 +68,729 0.09% 16,648,499
2013-04-02 2013-03-27 26.039 607,828 +20,115 0.08% 15,827,477
2013-03-27 2013-03-25 26.218 587,713 +14,081 0.07% 15,408,875
2013-03-20 2013-03-18 25.443 573,632 +100,579 0.07% 14,594,834
2013-03-19 2013-03-15 26.427 473,053 +97,560 0.06% 12,501,447
2013-03-18 2013-03-14 27.024 375,493 +3,018 0.05% 10,147,213
2013-03-14 2013-03-12 28.396 372,475 +48,277 0.05% 10,576,716
2013-03-13 2013-03-11 29.112 324,198 +43,584 0.04% 9,437,933
2013-02-08 2013-02-06 30.424 280,614 +193,781 0.04% 8,537,412
2013-01-30 2013-01-28 29.559 86,833 -20,115 0.01% 2,566,701
2013-01-28 2013-01-24 29.589 106,948 -100,579 0.01% 3,164,471
2013-01-10 2013-01-08 28.306 207,527 -33,526 0.03% 5,874,320
2013-01-07 2013-01-03 29.827 241,053 +187,411 0.03% 7,190,007
2013-01-04 2013-01-02 31.021 53,642 -10,728 0.01% 1,664,007
2013-01-03 2012-12-31 29.231 64,370 -13,411 0.01% 1,881,596
2013-01-02 2012-12-27 25.831 77,781 +33,527 0.01% 2,009,131
2012-12-20 2012-12-18 25.443 44,254 +13,410 0.01% 1,125,948
2012-12-18 2012-12-14 24.966 30,844 -53,642 0.00% 770,039
2012-12-17 2012-12-13 23.832 84,486 -6,705 0.01% 2,013,484
2012-12-14 2012-12-12 23.802 91,191 -17,769 0.01% 2,170,559
2012-12-12 2012-12-10 23.236 108,960 -13,410 0.01% 2,531,753
2012-12-11 2012-12-07 22.788 122,370 -13,411 0.02% 2,788,593
2012-12-10 2012-12-06 22.192 135,781 -33,526 0.02% 3,013,205
2012-12-07 2012-12-05 22.400 169,307 +40,231 0.02% 3,792,553
2012-12-06 2012-12-04 21.297 129,076 +6,706 0.02% 2,748,910
2012-12-04 2012-11-30 21.744 122,370 +13,410 0.02% 2,660,843
2012-12-03 2012-11-29 21.774 108,960 +6,705 0.01% 2,372,503
2012-11-16 2012-11-14 21.744 102,255 +12,740 0.01% 2,223,458
2012-11-13 2012-11-09 22.251 89,515 +6,705 0.01% 1,991,826
2012-11-12 2012-11-08 22.192 82,810 +19,781 0.01% 1,837,691
2012-11-09 2012-11-07 22.311 63,029 +9,387 0.01% 1,406,238
2012-11-08 2012-11-06 22.579 53,642 +6,705 0.01% 1,211,205
2012-11-07 2012-11-05 23.116 46,937 -82,474 0.01% 1,085,010
2012-11-06 2012-11-02 22.967 129,411 +82,474 0.02% 2,972,204
2012-11-01 2012-10-30 21.446 46,937 +13,411 0.01% 1,006,609
2012-10-30 2012-10-26 21.625 33,526 +33,526 0.00% 724,997
2012-10-19 2012-10-17 22.162 0 -26,821
2012-10-04 2012-09-28 20.402 26,821 +9,387 0.00% 547,202
2012-09-28 2012-09-26 19.746 17,434 +10,729 0.00% 344,248
2012-09-25 2012-09-21 19.925 6,705 +6,705 0.00% 133,596
2012-08-30 2012-08-28 19.567 0 -13,410
2012-08-16 2012-08-14 20.163 13,410 -20,116 0.00% 270,391
2012-07-06 2012-07-04 24.160 33,526 +20,116 0.00% 809,997
2012-07-03 2012-06-28 24.294 13,410 +13,410 0.00% 325,780
2012-06-22 2012-06-20 25.003 0 -88,551
2012-06-21 2012-06-19 24.972 88,551 +88,551 0.01% 2,211,304
2012-06-18 2012-06-14 24.448 0 -6,163
2012-06-15 2012-06-13 24.972 6,163 -17,191 0.00% 153,903
2012-06-14 2012-06-12 24.756 23,354 +23,354 0.00% 578,158
2012-02-29 2012-02-27 26.113 0 -38,923
2012-02-28 2012-02-24 26.359 38,923 +32,436 0.01% 1,025,988
2012-02-22 2012-02-20 26.174 6,487 +6,487 0.00% 169,794
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top