History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 57,825 | +0 | 0.00% | 1,732,437 |
| 2025-10-13 | 2025-10-09 | 30.500 | 57,825 | +0 | 0.00% | 1,763,662 |
| 2025-10-10 | 2025-10-08 | 29.680 | 57,825 | -500 | 0.00% | 1,716,246 |
| 2025-10-02 | 2025-09-29 | 30.340 | 58,325 | -1,000 | 0.00% | 1,769,580 |
| 2025-09-23 | 2025-09-19 | 27.780 | 59,325 | -5,000 | 0.00% | 1,648,048 |
| 2025-09-22 | 2025-09-18 | 28.180 | 64,325 | -12,000 | 0.00% | 1,812,678 |
| 2025-09-19 | 2025-09-17 | 29.260 | 76,325 | +5,000 | 0.00% | 2,233,270 |
| 2025-09-17 | 2025-09-15 | 29.080 | 71,325 | -2,000 | 0.00% | 2,074,131 |
| 2025-09-12 | 2025-09-10 | 29.240 | 73,325 | +20,000 | 0.00% | 2,144,023 |
| 2025-09-11 | 2025-09-09 | 28.860 | 53,325 | +1,500 | 0.00% | 1,538,960 |
| 2025-09-10 | 2025-09-08 | 27.920 | 51,825 | +7,000 | 0.00% | 1,446,954 |
| 2025-09-09 | 2025-09-05 | 28.100 | 44,825 | +500 | 0.00% | 1,259,582 |
| 2025-09-08 | 2025-09-04 | 27.540 | 44,325 | +5,000 | 0.00% | 1,220,710 |
| 2025-09-05 | 2025-09-03 | 27.660 | 39,325 | +2,000 | 0.00% | 1,087,730 |
| 2025-09-04 | 2025-09-02 | 28.480 | 37,325 | +11,000 | 0.00% | 1,063,016 |
| 2025-09-02 | 2025-08-29 | 28.620 | 26,325 | +2,000 | 0.00% | 753,422 |
| 2025-08-29 | 2025-08-27 | 28.960 | 24,325 | -10,000 | 0.00% | 704,452 |
| 2025-08-22 | 2025-08-20 | 31.060 | 34,325 | +2,000 | 0.00% | 1,066,134 |
| 2025-08-20 | 2025-08-18 | 32.400 | 32,325 | -2,000 | 0.00% | 1,047,330 |
| 2025-08-19 | 2025-08-15 | 31.420 | 34,325 | -2,000 | 0.00% | 1,078,492 |
| 2025-08-15 | 2025-08-13 | 29.060 | 36,325 | -1,000 | 0.00% | 1,055,604 |
| 2025-08-13 | 2025-08-11 | 28.200 | 37,325 | -5,000 | 0.00% | 1,052,565 |
| 2025-08-12 | 2025-08-08 | 27.460 | 42,325 | -10,000 | 0.00% | 1,162,244 |
| 2025-08-11 | 2025-08-07 | 27.760 | 52,325 | +10,000 | 0.00% | 1,452,542 |
| 2025-07-29 | 2025-07-25 | 28.950 | 42,325 | -3,000 | 0.00% | 1,225,309 |
| 2025-07-28 | 2025-07-24 | 29.350 | 45,325 | -9,350 | 0.00% | 1,330,289 |
| 2025-07-25 | 2025-07-23 | 28.650 | 54,675 | +8,850 | 0.00% | 1,566,439 |
| 2025-07-23 | 2025-07-21 | 27.250 | 45,825 | +8,000 | 0.00% | 1,248,731 |
| 2025-07-22 | 2025-07-18 | 26.250 | 37,825 | -2,000 | 0.00% | 992,906 |
| 2025-07-10 | 2025-07-08 | 25.200 | 39,825 | -2,000 | 0.00% | 1,003,590 |
| 2025-07-02 | 2025-06-27 | 24.315 | 41,825 | +541 | 0.00% | 1,016,959 |
| 2025-06-27 | 2025-06-25 | 24.872 | 41,284 | -7,896 | 0.00% | 1,026,808 |
| 2025-06-26 | 2025-06-24 | 22.643 | 49,180 | -9,871 | 0.00% | 1,113,582 |
| 2025-06-23 | 2025-06-19 | 21.022 | 59,051 | +4,935 | 0.00% | 1,241,371 |
| 2025-06-17 | 2025-06-13 | 21.984 | 54,116 | +4,936 | 0.00% | 1,189,711 |
| 2025-05-27 | 2025-05-23 | 19.857 | 49,180 | -2,961 | 0.00% | 976,564 |
| 2025-05-23 | 2025-05-21 | 20.120 | 52,141 | +9,870 | 0.00% | 1,049,095 |
| 2025-05-16 | 2025-05-14 | 21.174 | 42,271 | +2,961 | 0.00% | 895,045 |
| 2025-05-06 | 2025-04-30 | 19.512 | 39,310 | -49,353 | 0.00% | 767,035 |
| 2025-04-28 | 2025-04-24 | 18.945 | 88,663 | -9,870 | 0.00% | 1,679,733 |
| 2025-04-25 | 2025-04-23 | 19.067 | 98,533 | +9,870 | 0.00% | 1,878,700 |
| 2025-04-14 | 2025-04-10 | 18.135 | 88,663 | +49,353 | 0.00% | 1,607,872 |
| 2025-04-09 | 2025-04-07 | 16.858 | 39,310 | -49,353 | 0.00% | 662,693 |
| 2025-03-18 | 2025-03-14 | 23.150 | 88,663 | +1,974 | 0.00% | 2,052,507 |
| 2025-03-05 | 2025-03-03 | 22.390 | 86,689 | +2,962 | 0.00% | 1,940,941 |
| 2025-03-03 | 2025-02-27 | 23.909 | 83,727 | -987 | 0.00% | 2,001,860 |
| 2025-02-28 | 2025-02-26 | 24.467 | 84,714 | +987 | 0.00% | 2,072,662 |
| 2025-02-27 | 2025-02-25 | 22.846 | 83,727 | +4,935 | 0.00% | 1,912,794 |
| 2025-02-25 | 2025-02-21 | 23.859 | 78,792 | -2,961 | 0.00% | 1,879,876 |
| 2025-02-21 | 2025-02-19 | 23.099 | 81,753 | -2,961 | 0.00% | 1,888,403 |
| 2025-02-20 | 2025-02-18 | 22.846 | 84,714 | -7,897 | 0.00% | 1,935,343 |
| 2025-02-19 | 2025-02-17 | 22.947 | 92,611 | +49,353 | 0.00% | 2,125,137 |
| 2025-02-17 | 2025-02-13 | 21.984 | 43,258 | +2,961 | 0.00% | 951,004 |
| 2025-02-14 | 2025-02-12 | 22.744 | 40,297 | -114,992 | 0.00% | 916,527 |
| 2025-02-13 | 2025-02-11 | 22.238 | 155,289 | -99,200 | 0.01% | 3,453,276 |
| 2025-02-11 | 2025-02-07 | 22.592 | 254,489 | +1,481 | 0.01% | 5,749,499 |
| 2025-02-04 | 2025-01-28 | 21.377 | 253,008 | -3,949 | 0.01% | 5,408,450 |
| 2025-02-03 | 2025-01-24 | 21.731 | 256,957 | -45,404 | 0.01% | 5,583,980 |
| 2025-01-27 | 2025-01-23 | 21.478 | 302,361 | +3,948 | 0.01% | 6,494,082 |
| 2025-01-22 | 2025-01-20 | 21.427 | 298,413 | +987 | 0.01% | 6,394,171 |
| 2025-01-21 | 2025-01-17 | 21.174 | 297,426 | -4,935 | 0.01% | 6,297,691 |
| 2025-01-16 | 2025-01-14 | 20.870 | 302,361 | +49,353 | 0.01% | 6,310,287 |
| 2025-01-09 | 2025-01-07 | 20.100 | 253,008 | -49,353 | 0.01% | 5,085,481 |
| 2025-01-06 | 2025-01-02 | 20.060 | 302,361 | -29,612 | 0.01% | 6,065,227 |
| 2025-01-03 | 2024-12-31 | 21.630 | 331,973 | -9,871 | 0.01% | 7,180,534 |
| 2024-12-17 | 2024-12-13 | 22.491 | 341,844 | +2,961 | 0.01% | 7,688,419 |
| 2024-12-12 | 2024-12-10 | 23.352 | 338,883 | -2,467 | 0.01% | 7,913,650 |
| 2024-12-11 | 2024-12-09 | 24.821 | 341,350 | -29,612 | 0.01% | 8,472,705 |
| 2024-12-10 | 2024-12-06 | 22.998 | 370,962 | -2,961 | 0.01% | 8,531,225 |
| 2024-12-04 | 2024-12-02 | 22.643 | 373,923 | +1,480 | 0.01% | 8,466,732 |
| 2024-11-28 | 2024-11-26 | 21.377 | 372,443 | +6,416 | 0.01% | 7,961,564 |
| 2024-11-27 | 2024-11-25 | 21.275 | 366,027 | -10,857 | 0.01% | 7,787,329 |
| 2024-11-22 | 2024-11-20 | 23.048 | 376,884 | -18,755 | 0.01% | 8,686,508 |
| 2024-11-21 | 2024-11-19 | 22.744 | 395,639 | +39,483 | 0.02% | 8,998,530 |
| 2024-11-19 | 2024-11-15 | 22.288 | 356,156 | -987 | 0.01% | 7,938,146 |
| 2024-11-15 | 2024-11-13 | 24.061 | 357,143 | -2,961 | 0.01% | 8,593,338 |
| 2024-11-14 | 2024-11-12 | 23.960 | 360,104 | -35,535 | 0.01% | 8,628,101 |
| 2024-11-13 | 2024-11-11 | 24.669 | 395,639 | -39,482 | 0.02% | 9,760,098 |
| 2024-11-12 | 2024-11-08 | 25.581 | 435,121 | +20,235 | 0.02% | 11,130,830 |
| 2024-11-11 | 2024-11-07 | 27.151 | 414,886 | +52,807 | 0.02% | 11,264,701 |
| 2024-11-08 | 2024-11-06 | 23.707 | 362,079 | -6,909 | 0.01% | 8,583,715 |
| 2024-11-07 | 2024-11-05 | 24.163 | 368,988 | +395 | 0.01% | 8,915,727 |
| 2024-11-05 | 2024-11-01 | 21.529 | 368,593 | -987 | 0.01% | 7,935,278 |
| 2024-11-01 | 2024-10-30 | 20.617 | 369,580 | +1,974 | 0.01% | 7,619,544 |
| 2024-10-30 | 2024-10-28 | 21.190 | 367,606 | +987 | 0.01% | 7,789,388 |
| 2024-10-29 | 2024-10-25 | 21.241 | 366,619 | +4,651 | 0.01% | 7,787,284 |
| 2024-10-23 | 2024-10-21 | 21.343 | 361,968 | +126,690 | 0.01% | 7,725,635 |
| 2024-10-22 | 2024-10-18 | 21.805 | 235,278 | -34,109 | 0.01% | 5,130,279 |
| 2024-10-21 | 2024-10-17 | 19.189 | 269,387 | +1,462 | 0.01% | 5,169,148 |
| 2024-10-17 | 2024-10-15 | 20.174 | 267,925 | +974 | 0.01% | 5,405,022 |
| 2024-10-16 | 2024-10-14 | 20.728 | 266,951 | +24,364 | 0.01% | 5,533,292 |
| 2024-10-15 | 2024-10-10 | 21.549 | 242,587 | +9,745 | 0.01% | 5,227,421 |
| 2024-10-14 | 2024-10-09 | 22.934 | 232,842 | +19,491 | 0.01% | 5,339,979 |
| 2024-10-10 | 2024-10-08 | 24.165 | 213,351 | +74,552 | 0.01% | 5,155,684 |
| 2024-10-09 | 2024-10-07 | 31.605 | 138,799 | -974 | 0.01% | 4,386,698 |
| 2024-10-08 | 2024-10-04 | 28.578 | 139,773 | +8,283 | 0.01% | 3,994,378 |
| 2024-10-07 | 2024-10-03 | 26.936 | 131,490 | +91,120 | 0.01% | 3,541,789 |
| 2024-10-04 | 2024-10-02 | 29.399 | 40,370 | -5,994 | 0.00% | 1,186,818 |
| 2024-10-03 | 2024-09-30 | 21.087 | 46,364 | -108,174 | 0.00% | 977,673 |
| 2024-09-30 | 2024-09-26 | 15.187 | 154,538 | -974 | 0.01% | 2,346,917 |
| 2024-09-27 | 2024-09-25 | 14.017 | 155,512 | -19,491 | 0.01% | 2,179,793 |
| 2024-09-26 | 2024-09-24 | 13.709 | 175,003 | +19,491 | 0.01% | 2,399,124 |
| 2024-08-06 | 2024-08-02 | 11.718 | 155,512 | -975 | 0.01% | 1,822,345 |
| 2024-08-02 | 2024-07-31 | 12.067 | 156,487 | -974 | 0.01% | 1,888,366 |
| 2024-08-01 | 2024-07-30 | 11.246 | 157,461 | +1,949 | 0.01% | 1,770,860 |
| 2024-07-23 | 2024-07-19 | 11.883 | 155,512 | -4,873 | 0.01% | 1,847,877 |
| 2024-07-09 | 2024-07-05 | 11.164 | 160,385 | +975 | 0.01% | 1,790,578 |
| 2024-07-03 | 2024-06-28 | 12.364 | 159,410 | +7,267 | 0.01% | 1,970,968 |
| 2024-07-02 | 2024-06-27 | 12.472 | 152,143 | +1,861 | 0.01% | 1,897,475 |
| 2024-06-27 | 2024-06-25 | 12.687 | 150,282 | +1,860 | 0.01% | 1,906,581 |
| 2024-05-17 | 2024-05-14 | 14.106 | 148,422 | +930 | 0.01% | 2,093,622 |
| 2024-05-02 | 2024-04-29 | 13.439 | 147,492 | +18,602 | 0.01% | 1,982,187 |
| 2024-04-24 | 2024-04-22 | 12.300 | 128,890 | +55,807 | 0.01% | 1,585,300 |
| 2023-11-17 | 2023-11-15 | 18.041 | 73,083 | -4,651 | 0.00% | 1,318,483 |
| 2023-08-08 | 2023-08-04 | 18.320 | 77,734 | -7,441 | 0.00% | 1,424,121 |
| 2023-08-07 | 2023-08-03 | 17.783 | 85,175 | -3,720 | 0.00% | 1,514,655 |
| 2023-08-04 | 2023-08-02 | 17.503 | 88,895 | -3,721 | 0.00% | 1,555,958 |
| 2023-08-03 | 2023-08-01 | 17.568 | 92,616 | +11,162 | 0.00% | 1,627,063 |
| 2023-07-21 | 2023-07-19 | 15.203 | 81,454 | +3,720 | 0.00% | 1,238,306 |
| 2023-07-03 | 2023-06-29 | 15.618 | 77,734 | +2,926 | 0.00% | 1,214,075 |
| 2023-06-05 | 2023-06-01 | 16.356 | 74,808 | -13,427 | 0.00% | 1,223,535 |
| 2023-05-31 | 2023-05-29 | 16.780 | 88,235 | -8,951 | 0.00% | 1,480,601 |
| 2023-05-29 | 2023-05-24 | 17.473 | 97,186 | +4,476 | 0.00% | 1,698,117 |
| 2023-05-17 | 2023-05-15 | 18.791 | 92,710 | +13,426 | 0.00% | 1,742,127 |
| 2023-05-12 | 2023-05-10 | 19.015 | 79,284 | +4,476 | 0.00% | 1,507,552 |
| 2023-05-11 | 2023-05-09 | 19.618 | 74,808 | +4,475 | 0.00% | 1,467,573 |
| 2023-05-10 | 2023-05-08 | 19.350 | 70,333 | +8,951 | 0.00% | 1,360,925 |
| 2023-05-05 | 2023-05-03 | 17.920 | 61,382 | +4,476 | 0.00% | 1,099,949 |
| 2023-04-20 | 2023-04-18 | 19.685 | 56,906 | -4,476 | 0.00% | 1,120,189 |
| 2023-04-13 | 2023-04-11 | 19.350 | 61,382 | +4,476 | 0.00% | 1,187,726 |
| 2023-04-06 | 2023-04-03 | 19.238 | 56,906 | -4,476 | 0.00% | 1,094,759 |
| 2023-03-10 | 2023-03-08 | 18.590 | 61,382 | +4,476 | 0.00% | 1,141,094 |
| 2023-02-07 | 2023-02-03 | 20.333 | 56,906 | -3,581 | 0.00% | 1,157,062 |
| 2023-02-06 | 2023-02-02 | 20.869 | 60,487 | +4,476 | 0.00% | 1,262,310 |
| 2023-02-02 | 2023-01-31 | 19.998 | 56,011 | +8,951 | 0.00% | 1,120,092 |
| 2023-01-30 | 2023-01-26 | 20.981 | 47,060 | -4,476 | 0.00% | 987,358 |
| 2023-01-27 | 2023-01-20 | 20.668 | 51,536 | -8,951 | 0.00% | 1,065,147 |
| 2023-01-17 | 2023-01-13 | 19.216 | 60,487 | -1,790 | 0.00% | 1,162,299 |
| 2022-12-12 | 2022-12-08 | 18.255 | 62,277 | +1,790 | 0.00% | 1,136,860 |
| 2022-08-09 | 2022-08-05 | 17.897 | 60,487 | +17,902 | 0.00% | 1,082,559 |
| 2022-07-20 | 2022-07-18 | 17.964 | 42,585 | -1,790 | 0.00% | 765,015 |
| 2022-07-19 | 2022-07-15 | 17.719 | 44,375 | +1,790 | 0.00% | 786,265 |
| 2022-07-07 | 2022-07-05 | 19.283 | 42,585 | -6,265 | 0.00% | 821,154 |
| 2022-06-30 | 2022-06-28 | 21.205 | 48,850 | -1,755 | 0.00% | 1,035,869 |
| 2022-06-29 | 2022-06-27 | 20.950 | 50,605 | -2,160 | 0.00% | 1,060,198 |
| 2022-06-28 | 2022-06-24 | 20.719 | 52,765 | +6,047 | 0.00% | 1,093,236 |
| 2022-06-27 | 2022-06-23 | 20.441 | 46,718 | +2,160 | 0.00% | 954,970 |
| 2022-06-23 | 2022-06-21 | 20.256 | 44,558 | +1,728 | 0.00% | 902,565 |
| 2022-06-22 | 2022-06-20 | 20.071 | 42,830 | +1,728 | 0.00% | 859,631 |
| 2022-06-17 | 2022-06-15 | 20.511 | 41,102 | -4,320 | 0.00% | 843,027 |
| 2022-06-15 | 2022-06-13 | 19.168 | 45,422 | -31,966 | 0.00% | 870,646 |
| 2022-06-10 | 2022-06-08 | 19.816 | 77,388 | +25,919 | 0.00% | 1,533,530 |
| 2022-06-06 | 2022-06-01 | 19.469 | 51,469 | +6,047 | 0.00% | 1,002,044 |
| 2022-06-01 | 2022-05-30 | 18.821 | 45,422 | -8,639 | 0.00% | 854,873 |
| 2022-05-26 | 2022-05-24 | 18.103 | 54,061 | +8,639 | 0.00% | 978,669 |
| 2022-04-26 | 2022-04-22 | 19.724 | 45,422 | +4,320 | 0.00% | 895,882 |
| 2022-04-21 | 2022-04-19 | 20.441 | 41,102 | +8,639 | 0.00% | 840,173 |
| 2022-04-20 | 2022-04-14 | 21.367 | 32,463 | -8,639 | 0.00% | 693,642 |
| 2022-04-13 | 2022-04-11 | 20.487 | 41,102 | +8,639 | 0.00% | 842,076 |
| 2022-03-09 | 2022-03-07 | 20.603 | 32,463 | +4,320 | 0.00% | 668,842 |
| 2022-03-08 | 2022-03-04 | 21.714 | 28,143 | -386 | 0.00% | 611,108 |
| 2022-03-03 | 2022-03-01 | 22.038 | 28,529 | +3,043 | 0.00% | 628,736 |
| 2022-02-16 | 2022-02-14 | 22.895 | 25,486 | +3,455 | 0.00% | 583,503 |
| 2022-02-15 | 2022-02-11 | 23.786 | 22,031 | -432 | 0.00% | 524,036 |
| 2022-02-09 | 2022-02-07 | 24.307 | 22,463 | -1,727 | 0.00% | 546,012 |
| 2022-01-26 | 2022-01-24 | 25.031 | 24,190 | +954 | 0.00% | 605,496 |
| 2022-01-25 | 2022-01-21 | 25.445 | 23,236 | -3,380 | 0.00% | 591,241 |
| 2022-01-20 | 2022-01-18 | 23.551 | 26,616 | -8,450 | 0.00% | 626,846 |
| 2022-01-19 | 2022-01-17 | 23.173 | 35,066 | +8,450 | 0.00% | 812,575 |
| 2022-01-17 | 2022-01-13 | 24.617 | 26,616 | -59,147 | 0.00% | 655,195 |
| 2022-01-14 | 2022-01-12 | 24.143 | 85,763 | +4,225 | 0.00% | 2,070,594 |
| 2022-01-13 | 2022-01-11 | 24.025 | 81,538 | +54,922 | 0.00% | 1,958,939 |
| 2021-12-29 | 2021-12-24 | 23.670 | 26,616 | -25,349 | 0.00% | 629,996 |
| 2021-12-23 | 2021-12-21 | 24.025 | 51,965 | +25,349 | 0.00% | 1,248,452 |
| 2021-12-13 | 2021-12-09 | 25.090 | 26,616 | -8,450 | 0.00% | 667,795 |
| 2021-12-08 | 2021-12-06 | 23.670 | 35,066 | +8,450 | 0.00% | 830,006 |
| 2021-12-07 | 2021-12-03 | 23.244 | 26,616 | -1,268 | 0.00% | 618,656 |
| 2021-12-06 | 2021-12-02 | 23.173 | 27,884 | -2,534 | 0.00% | 646,149 |
| 2021-11-30 | 2021-11-26 | 21.776 | 30,418 | +422 | 0.00% | 662,389 |
| 2021-11-25 | 2021-11-23 | 22.202 | 29,996 | +422 | 0.00% | 665,980 |
| 2021-11-23 | 2021-11-19 | 22.415 | 29,574 | +2,535 | 0.00% | 662,910 |
| 2021-11-18 | 2021-11-16 | 22.747 | 27,039 | -2,957 | 0.00% | 615,048 |
| 2021-11-11 | 2021-11-09 | 22.392 | 29,996 | -2,535 | 0.00% | 671,660 |
| 2021-11-09 | 2021-11-05 | 22.273 | 32,531 | +423 | 0.00% | 724,572 |
| 2021-11-08 | 2021-11-04 | 22.415 | 32,108 | +5,914 | 0.00% | 719,711 |
| 2021-11-03 | 2021-11-01 | 23.622 | 26,194 | +3,380 | 0.00% | 618,767 |
| 2021-10-22 | 2021-10-20 | 23.125 | 22,814 | -2,535 | 0.00% | 527,583 |
| 2021-10-20 | 2021-10-18 | 22.250 | 25,349 | +2,535 | 0.00% | 564,006 |
| 2021-10-15 | 2021-10-11 | 23.433 | 22,814 | -4,225 | 0.00% | 534,603 |
| 2021-09-10 | 2021-09-08 | 24.735 | 27,039 | -1,690 | 0.00% | 668,808 |
| 2021-09-03 | 2021-09-01 | 23.670 | 28,729 | +845 | 0.00% | 680,010 |
| 2021-08-31 | 2021-08-27 | 23.102 | 27,884 | -16,899 | 0.00% | 644,169 |
| 2021-08-27 | 2021-08-25 | 23.551 | 44,783 | -26,193 | 0.00% | 1,054,705 |
| 2021-08-26 | 2021-08-24 | 23.504 | 70,976 | -845 | 0.00% | 1,668,228 |
| 2021-08-25 | 2021-08-23 | 23.078 | 71,821 | +42,247 | 0.00% | 1,657,490 |
| 2021-08-24 | 2021-08-20 | 22.628 | 29,574 | -844 | 0.00% | 669,210 |
| 2021-08-23 | 2021-08-19 | 22.510 | 30,418 | -25,349 | 0.00% | 684,709 |
| 2021-08-20 | 2021-08-18 | 22.841 | 55,767 | +25,349 | 0.00% | 1,273,794 |
| 2021-08-12 | 2021-08-10 | 21.847 | 30,418 | +1,689 | 0.00% | 664,549 |
| 2021-08-04 | 2021-08-02 | 21.113 | 28,729 | -2,534 | 0.00% | 606,569 |
| 2021-07-29 | 2021-07-27 | 19.883 | 31,263 | -5,915 | 0.00% | 621,591 |
| 2021-07-28 | 2021-07-26 | 20.332 | 37,178 | -24,504 | 0.00% | 755,917 |
| 2021-07-27 | 2021-07-23 | 21.398 | 61,682 | -11,829 | 0.00% | 1,319,841 |
| 2021-07-21 | 2021-07-19 | 20.924 | 73,511 | +2,535 | 0.00% | 1,538,152 |
| 2021-07-20 | 2021-07-16 | 21.421 | 70,976 | -845 | 0.00% | 1,520,390 |
| 2021-07-15 | 2021-07-13 | 21.042 | 71,821 | +5,914 | 0.00% | 1,511,291 |
| 2021-07-14 | 2021-07-12 | 21.113 | 65,907 | +8,450 | 0.00% | 1,391,525 |
| 2021-07-09 | 2021-07-07 | 21.909 | 57,457 | +2,535 | 0.00% | 1,258,841 |
| 2021-07-08 | 2021-07-06 | 22.323 | 54,922 | +1,461 | 0.00% | 1,226,005 |
| 2021-07-05 | 2021-06-30 | 23.684 | 53,461 | +822 | 0.00% | 1,266,191 |
| 2021-06-24 | 2021-06-22 | 23.684 | 52,639 | +823 | 0.00% | 1,246,722 |
| 2021-06-23 | 2021-06-21 | 23.757 | 51,816 | +3,290 | 0.00% | 1,231,010 |
| 2021-06-15 | 2021-06-10 | 24.925 | 48,526 | -12,338 | 0.00% | 1,209,488 |
| 2021-06-10 | 2021-06-08 | 25.715 | 60,864 | +12,338 | 0.00% | 1,565,107 |
| 2021-06-08 | 2021-06-04 | 25.107 | 48,526 | -5,758 | 0.00% | 1,218,338 |
| 2021-06-03 | 2021-06-01 | 25.593 | 54,284 | -8,225 | 0.00% | 1,389,303 |
| 2021-06-02 | 2021-05-31 | 26.080 | 62,509 | -8,225 | 0.00% | 1,630,208 |
| 2021-06-01 | 2021-05-28 | 26.080 | 70,734 | +16,450 | 0.00% | 1,844,712 |
| 2021-05-27 | 2021-05-25 | 26.627 | 54,284 | -5,757 | 0.00% | 1,445,403 |
| 2021-05-26 | 2021-05-24 | 25.046 | 60,041 | -823 | 0.00% | 1,503,794 |
| 2021-05-17 | 2021-05-13 | 23.806 | 60,864 | -822 | 0.00% | 1,448,926 |
| 2021-05-12 | 2021-05-10 | 23.903 | 61,686 | -823 | 0.00% | 1,474,495 |
| 2021-05-11 | 2021-05-07 | 23.660 | 62,509 | -590,131 | 0.00% | 1,478,967 |
| 2021-05-10 | 2021-05-06 | 23.660 | 652,640 | -904,731 | 0.03% | 15,441,506 |
| 2021-05-07 | 2021-05-05 | 23.782 | 1,557,371 | -2,057 | 0.08% | 37,036,852 |
| 2021-05-03 | 2021-04-29 | 22.712 | 1,559,428 | -2,467 | 0.08% | 35,417,290 |
| 2021-04-29 | 2021-04-27 | 21.812 | 1,561,895 | +2,467 | 0.08% | 34,068,060 |
| 2021-04-23 | 2021-04-21 | 22.906 | 1,559,428 | -13,159 | 0.08% | 35,720,651 |
| 2021-04-22 | 2021-04-20 | 23.149 | 1,572,587 | -1,234 | 0.08% | 36,404,474 |
| 2021-04-21 | 2021-04-19 | 23.466 | 1,573,821 | +13,160 | 0.08% | 36,930,550 |
| 2021-04-20 | 2021-04-16 | 23.441 | 1,560,661 | -20,562 | 0.08% | 36,583,794 |
| 2021-04-19 | 2021-04-15 | 23.052 | 1,581,223 | +12,337 | 0.08% | 36,450,592 |
| 2021-04-16 | 2021-04-14 | 23.149 | 1,568,886 | -4,113 | 0.08% | 36,318,798 |
| 2021-04-12 | 2021-04-08 | 22.371 | 1,572,999 | -2,467 | 0.08% | 35,190,011 |
| 2021-04-09 | 2021-04-07 | 22.323 | 1,575,466 | +823 | 0.08% | 35,168,581 |
| 2021-04-08 | 2021-04-01 | 22.736 | 1,574,643 | -26,731 | 0.08% | 35,801,139 |
| 2021-04-07 | 2021-03-31 | 21.763 | 1,601,374 | -16,861 | 0.09% | 34,851,296 |
| 2021-04-01 | 2021-03-30 | 21.545 | 1,618,235 | -13,982 | 0.09% | 34,864,099 |
| 2021-03-31 | 2021-03-29 | 21.545 | 1,632,217 | -51,817 | 0.09% | 35,165,334 |
| 2021-03-26 | 2021-03-24 | 19.794 | 1,684,034 | -2,467 | 0.09% | 33,333,306 |
| 2021-03-25 | 2021-03-23 | 19.769 | 1,686,501 | -4,113 | 0.09% | 33,341,127 |
| 2021-03-24 | 2021-03-22 | 19.502 | 1,690,614 | -13,982 | 0.09% | 32,970,229 |
| 2021-03-23 | 2021-03-19 | 18.943 | 1,704,596 | +823 | 0.09% | 32,289,554 |
| 2021-03-17 | 2021-03-15 | 18.845 | 1,703,773 | -20,562 | 0.09% | 32,108,245 |
| 2021-03-09 | 2021-03-05 | 19.915 | 1,724,335 | +3,290 | 0.09% | 34,340,663 |
| 2021-03-04 | 2021-03-02 | 19.940 | 1,721,045 | +822 | 0.09% | 34,316,991 |
| 2021-03-02 | 2021-02-26 | 20.329 | 1,720,223 | +4,112 | 0.09% | 34,969,881 |
| 2021-02-24 | 2021-02-22 | 21.277 | 1,716,111 | +50,172 | 0.09% | 36,513,760 |
| 2021-02-22 | 2021-02-18 | 21.739 | 1,665,939 | +822 | 0.09% | 36,215,938 |
| 2021-02-18 | 2021-02-16 | 21.958 | 1,665,117 | +823 | 0.09% | 36,562,479 |
| 2021-02-09 | 2021-02-05 | 21.155 | 1,664,294 | -7,814 | 0.09% | 35,208,898 |
| 2021-02-03 | 2021-02-01 | 20.961 | 1,672,108 | +14,805 | 0.09% | 35,048,926 |
| 2021-01-28 | 2021-01-26 | 21.885 | 1,657,303 | +7,402 | 0.09% | 36,270,000 |
| 2021-01-27 | 2021-01-25 | 23.076 | 1,649,901 | +30,432 | 0.09% | 38,073,888 |
| 2021-01-26 | 2021-01-22 | 23.004 | 1,619,469 | +5,346 | 0.09% | 37,253,485 |
| 2021-01-22 | 2021-01-20 | 24.742 | 1,614,123 | -24,674 | 0.09% | 39,936,884 |
| 2021-01-21 | 2021-01-19 | 24.499 | 1,638,797 | -14,394 | 0.09% | 40,148,872 |
| 2021-01-20 | 2021-01-18 | 23.636 | 1,653,191 | -411 | 0.09% | 39,074,410 |
| 2021-01-19 | 2021-01-15 | 22.979 | 1,653,602 | -8,636 | 0.09% | 37,998,454 |
| 2021-01-18 | 2021-01-14 | 22.858 | 1,662,238 | +23,441 | 0.09% | 37,994,802 |
| 2021-01-15 | 2021-01-13 | 23.563 | 1,638,797 | -4,935 | 0.09% | 38,614,647 |
| 2021-01-14 | 2021-01-12 | 23.855 | 1,643,732 | -36,189 | 0.09% | 39,210,569 |
| 2021-01-13 | 2021-01-11 | 22.007 | 1,679,921 | -4,935 | 0.09% | 36,969,244 |
| 2021-01-12 | 2021-01-08 | 22.152 | 1,684,856 | +89,650 | 0.09% | 37,323,666 |
| 2021-01-08 | 2021-01-06 | 22.007 | 1,595,206 | -411 | 0.09% | 35,104,960 |
| 2021-01-07 | 2021-01-05 | 21.836 | 1,595,617 | -411 | 0.09% | 34,842,405 |
| 2021-01-06 | 2021-01-04 | 21.326 | 1,596,028 | -2,467 | 0.09% | 34,036,369 |
| 2021-01-05 | 2020-12-31 | 21.253 | 1,598,495 | -8,225 | 0.09% | 33,972,370 |
| 2021-01-04 | 2020-12-29 | 20.207 | 1,606,720 | +8,225 | 0.09% | 32,467,164 |
| 2020-12-28 | 2020-12-22 | 20.353 | 1,598,495 | +6,579 | 0.09% | 32,534,180 |
| 2020-12-23 | 2020-12-21 | 20.766 | 1,591,916 | +1,645 | 0.08% | 33,058,348 |
| 2020-12-22 | 2020-12-18 | 20.815 | 1,590,271 | +9,870 | 0.08% | 33,101,527 |
| 2020-12-21 | 2020-12-17 | 20.888 | 1,580,401 | +8,225 | 0.08% | 33,011,373 |
| 2020-12-11 | 2020-12-09 | 20.596 | 1,572,176 | +2,467 | 0.08% | 32,380,809 |
| 2020-12-07 | 2020-12-03 | 21.909 | 1,569,709 | +15,628 | 0.08% | 34,391,179 |
| 2020-12-02 | 2020-11-30 | 21.204 | 1,554,081 | -188,349 | 0.08% | 32,952,871 |
| 2020-12-01 | 2020-11-27 | 21.326 | 1,742,430 | -2,467 | 0.09% | 37,158,490 |
| 2020-11-25 | 2020-11-23 | 21.083 | 1,744,897 | -24,675 | 0.09% | 36,786,801 |
| 2020-11-20 | 2020-11-18 | 20.985 | 1,769,572 | +22,207 | 0.09% | 37,134,892 |
| 2020-11-18 | 2020-11-16 | 20.888 | 1,747,365 | +411 | 0.09% | 36,498,913 |
| 2020-11-17 | 2020-11-13 | 20.888 | 1,746,954 | +3,290 | 0.09% | 36,490,328 |
| 2020-11-16 | 2020-11-12 | 21.690 | 1,743,664 | +823 | 0.09% | 37,820,806 |
| 2020-11-13 | 2020-11-11 | 21.885 | 1,742,841 | +1,645 | 0.09% | 38,141,995 |
| 2020-11-11 | 2020-11-09 | 22.104 | 1,741,196 | +3,290 | 0.09% | 38,487,054 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,737,906 | -16,450 | 0.09% | 36,428,113 |
| 2020-10-22 | 2020-10-20 | 21.593 | 1,754,356 | -1,234 | 0.09% | 37,882,080 |
| 2020-10-16 | 2020-10-14 | 21.861 | 1,755,590 | +205,621 | 0.09% | 38,378,316 |
| 2020-10-12 | 2020-10-08 | 21.593 | 1,549,969 | -2,879 | 0.08% | 33,468,720 |
| 2020-10-09 | 2020-10-07 | 21.155 | 1,552,848 | +823 | 0.08% | 32,851,207 |
| 2020-10-07 | 2020-10-05 | 21.058 | 1,552,025 | +1,645 | 0.08% | 32,682,836 |
| 2020-09-30 | 2020-09-28 | 20.912 | 1,550,380 | +1,494,862 | 0.08% | 32,421,995 |
| 2020-09-28 | 2020-09-24 | 20.475 | 55,518 | -4,112 | 0.00% | 1,136,708 |
| 2020-09-25 | 2020-09-23 | 20.742 | 59,630 | +411 | 0.00% | 1,236,850 |
| 2020-09-24 | 2020-09-22 | 21.228 | 59,219 | -27,142 | 0.00% | 1,257,125 |
| 2020-09-22 | 2020-09-18 | 21.034 | 86,361 | +23,030 | 0.00% | 1,816,506 |
| 2020-09-09 | 2020-09-07 | 21.593 | 63,331 | +2,467 | 0.00% | 1,367,516 |
| 2020-09-03 | 2020-09-01 | 22.931 | 60,864 | -32,899 | 0.00% | 1,395,646 |
| 2020-08-27 | 2020-08-25 | 22.882 | 93,763 | -1,645 | 0.01% | 2,145,479 |
| 2020-08-26 | 2020-08-24 | 22.882 | 95,408 | +26,319 | 0.01% | 2,183,120 |
| 2020-08-25 | 2020-08-21 | 22.736 | 69,089 | -5,757 | 0.00% | 1,570,810 |
| 2020-08-24 | 2020-08-20 | 22.517 | 74,846 | +2,468 | 0.00% | 1,685,321 |
| 2020-08-19 | 2020-08-17 | 23.320 | 72,378 | -412 | 0.00% | 1,687,828 |
| 2020-08-18 | 2020-08-14 | 22.323 | 72,790 | +2,468 | 0.00% | 1,624,866 |
| 2020-08-12 | 2020-08-10 | 22.979 | 70,322 | -1,645 | 0.00% | 1,615,943 |
| 2020-08-11 | 2020-08-07 | 22.639 | 71,967 | +10,281 | 0.00% | 1,629,244 |
| 2020-08-10 | 2020-08-06 | 23.538 | 61,686 | -411 | 0.00% | 1,451,995 |
| 2020-07-31 | 2020-07-29 | 22.420 | 62,097 | -6,580 | 0.00% | 1,392,210 |
| 2020-07-30 | 2020-07-28 | 21.496 | 68,677 | +2,467 | 0.00% | 1,476,273 |
| 2020-07-29 | 2020-07-27 | 21.228 | 66,210 | -2,467 | 0.00% | 1,405,533 |
| 2020-07-28 | 2020-07-24 | 21.496 | 68,677 | -71,556 | 0.00% | 1,476,273 |
| 2020-07-24 | 2020-07-22 | 22.493 | 140,233 | -412 | 0.01% | 3,154,243 |
| 2020-07-23 | 2020-07-21 | 23.174 | 140,645 | +15,628 | 0.01% | 3,259,270 |
| 2020-07-21 | 2020-07-17 | 21.277 | 125,017 | +822 | 0.01% | 2,659,992 |
| 2020-07-20 | 2020-07-16 | 21.520 | 124,195 | -4,935 | 0.01% | 2,672,702 |
| 2020-07-17 | 2020-07-15 | 23.028 | 129,130 | +823 | 0.01% | 2,973,584 |
| 2020-07-15 | 2020-07-13 | 23.976 | 128,307 | +2,467 | 0.01% | 3,076,312 |
| 2020-07-14 | 2020-07-10 | 23.660 | 125,840 | -8,225 | 0.01% | 2,977,383 |
| 2020-07-13 | 2020-07-09 | 24.560 | 134,065 | +26,731 | 0.01% | 3,292,607 |
| 2020-07-10 | 2020-07-08 | 25.228 | 107,334 | +14,805 | 0.01% | 2,707,875 |
| 2020-07-09 | 2020-07-07 | 23.441 | 92,529 | +18,094 | 0.00% | 2,168,992 |
| 2020-07-08 | 2020-07-06 | 24.985 | 74,435 | -36,189 | 0.00% | 1,859,782 |
| 2020-07-07 | 2020-07-03 | 21.301 | 110,624 | -4,935 | 0.01% | 2,356,441 |
| 2020-07-06 | 2020-07-02 | 19.696 | 115,559 | -2,467 | 0.01% | 2,276,103 |
| 2020-07-03 | 2020-06-30 | 17.824 | 118,026 | +2,467 | 0.01% | 2,103,705 |
| 2020-06-29 | 2020-06-24 | 19.727 | 115,559 | +4,819 | 0.01% | 2,279,637 |
| 2020-06-24 | 2020-06-22 | 19.601 | 110,740 | -2,381 | 0.01% | 2,170,622 |
| 2020-06-12 | 2020-06-10 | 19.248 | 113,121 | -23,815 | 0.01% | 2,177,392 |
| 2020-06-11 | 2020-06-09 | 19.097 | 136,936 | -19,846 | 0.01% | 2,615,092 |
| 2020-06-10 | 2020-06-08 | 18.845 | 156,782 | +7,144 | 0.01% | 2,954,595 |
| 2020-06-09 | 2020-06-05 | 19.047 | 149,638 | +31,754 | 0.01% | 2,850,124 |
| 2020-06-08 | 2020-06-04 | 18.770 | 117,884 | -19,846 | 0.01% | 2,212,643 |
| 2020-06-05 | 2020-06-03 | 18.493 | 137,730 | +15,876 | 0.01% | 2,546,975 |
| 2020-06-04 | 2020-06-02 | 18.291 | 121,854 | -7,938 | 0.01% | 2,228,828 |
| 2020-06-03 | 2020-06-01 | 18.190 | 129,792 | +15,877 | 0.01% | 2,360,942 |
| 2020-05-29 | 2020-05-27 | 17.460 | 113,915 | -35,723 | 0.01% | 1,988,906 |
| 2020-05-28 | 2020-05-26 | 17.182 | 149,638 | +30,166 | 0.01% | 2,571,144 |
| 2020-05-25 | 2020-05-21 | 17.737 | 119,472 | -6,351 | 0.01% | 2,119,039 |
| 2020-05-22 | 2020-05-20 | 18.064 | 125,823 | -15,083 | 0.01% | 2,272,895 |
| 2020-05-21 | 2020-05-19 | 17.963 | 140,906 | -26,990 | 0.01% | 2,531,157 |
| 2020-05-20 | 2020-05-18 | 17.409 | 167,896 | +9,526 | 0.01% | 2,922,931 |
| 2020-05-19 | 2020-05-15 | 17.611 | 158,370 | -15,877 | 0.01% | 2,789,011 |
| 2020-05-18 | 2020-05-14 | 17.712 | 174,247 | -26,990 | 0.01% | 3,086,176 |
| 2020-05-14 | 2020-05-12 | 18.291 | 201,237 | +23,815 | 0.01% | 3,680,820 |
| 2020-05-13 | 2020-05-11 | 18.341 | 177,422 | +11,114 | 0.01% | 3,254,161 |
| 2020-05-12 | 2020-05-08 | 18.241 | 166,308 | +31,753 | 0.01% | 3,033,555 |
| 2020-05-11 | 2020-05-07 | 18.014 | 134,555 | -5,557 | 0.01% | 2,423,851 |
| 2020-05-08 | 2020-05-06 | 18.064 | 140,112 | +15,877 | 0.01% | 2,531,014 |
| 2020-05-06 | 2020-05-04 | 17.636 | 124,235 | +794 | 0.01% | 2,190,999 |
| 2020-05-04 | 2020-04-28 | 18.845 | 123,441 | -12,702 | 0.01% | 2,326,276 |
| 2020-04-29 | 2020-04-27 | 18.089 | 136,143 | +794 | 0.01% | 2,462,747 |
| 2020-04-22 | 2020-04-20 | 18.719 | 135,349 | +11,908 | 0.01% | 2,533,635 |
| 2020-04-21 | 2020-04-17 | 18.770 | 123,441 | -794 | 0.01% | 2,316,946 |
| 2020-04-20 | 2020-04-16 | 18.593 | 124,235 | -15,877 | 0.01% | 2,309,939 |
| 2020-04-17 | 2020-04-15 | 18.543 | 140,112 | +15,877 | 0.01% | 2,598,084 |
| 2020-04-16 | 2020-04-14 | 18.896 | 124,235 | +794 | 0.01% | 2,347,499 |
| 2020-04-15 | 2020-04-09 | 18.291 | 123,441 | -3,176 | 0.01% | 2,257,856 |
| 2020-04-14 | 2020-04-08 | 18.089 | 126,617 | +3,176 | 0.01% | 2,290,428 |
| 2020-03-31 | 2020-03-27 | 18.064 | 123,441 | -3,969 | 0.01% | 2,229,866 |
| 2020-03-25 | 2020-03-23 | 16.855 | 127,410 | +3,969 | 0.01% | 2,147,483 |
| 2020-03-23 | 2020-03-19 | 16.376 | 123,441 | -3,176 | 0.01% | 2,021,496 |
| 2020-03-20 | 2020-03-18 | 17.384 | 126,617 | -7,144 | 0.01% | 2,201,107 |
| 2020-03-19 | 2020-03-17 | 18.115 | 133,761 | +11,511 | 0.01% | 2,423,028 |
| 2020-03-17 | 2020-03-13 | 19.223 | 122,250 | +5,556 | 0.01% | 2,350,031 |
| 2020-03-16 | 2020-03-12 | 19.525 | 116,694 | +6,351 | 0.01% | 2,278,507 |
| 2020-03-12 | 2020-03-10 | 20.558 | 110,343 | -2,381 | 0.01% | 2,268,481 |
| 2020-03-11 | 2020-03-09 | 20.155 | 112,724 | -91,291 | 0.01% | 2,271,990 |
| 2020-03-10 | 2020-03-06 | 21.516 | 204,015 | +4,763 | 0.01% | 4,389,551 |
| 2020-03-09 | 2020-03-05 | 22.070 | 199,252 | +23,815 | 0.01% | 4,397,511 |
| 2020-02-27 | 2020-02-25 | 21.969 | 175,437 | -32,945 | 0.01% | 3,854,232 |
| 2020-02-26 | 2020-02-24 | 21.894 | 208,382 | -15,876 | 0.01% | 4,562,261 |
| 2020-02-20 | 2020-02-18 | 21.869 | 224,258 | -794 | 0.01% | 4,904,196 |
| 2020-02-19 | 2020-02-17 | 21.995 | 225,052 | -150,829 | 0.01% | 4,949,909 |
| 2020-02-13 | 2020-02-11 | 20.558 | 375,881 | +6,351 | 0.02% | 7,727,529 |
| 2020-02-06 | 2020-02-04 | 19.475 | 369,530 | +79,384 | 0.02% | 7,196,632 |
| 2020-02-03 | 2020-01-30 | 19.299 | 290,146 | -4,763 | 0.02% | 5,599,451 |
| 2020-01-31 | 2020-01-29 | 20.105 | 294,909 | +793 | 0.02% | 5,929,131 |
| 2020-01-30 | 2020-01-24 | 21.062 | 294,116 | -7,938 | 0.02% | 6,194,768 |
| 2020-01-29 | 2020-01-22 | 21.692 | 302,054 | -15,877 | 0.02% | 6,552,211 |
| 2020-01-22 | 2020-01-20 | 22.398 | 317,931 | +41,280 | 0.02% | 7,120,898 |
| 2020-01-21 | 2020-01-17 | 22.650 | 276,651 | -1,588 | 0.02% | 6,266,024 |
| 2020-01-17 | 2020-01-15 | 22.524 | 278,239 | -11,114 | 0.02% | 6,266,942 |
| 2020-01-16 | 2020-01-14 | 22.851 | 289,353 | +90,498 | 0.02% | 6,612,039 |
| 2020-01-15 | 2020-01-13 | 23.204 | 198,855 | -1,191 | 0.01% | 4,614,198 |
| 2020-01-14 | 2020-01-10 | 22.801 | 200,046 | +8,732 | 0.01% | 4,561,194 |
| 2020-01-13 | 2020-01-09 | 22.750 | 191,314 | -7,938 | 0.01% | 4,352,458 |
| 2020-01-09 | 2020-01-07 | 22.675 | 199,252 | +1,984 | 0.01% | 4,517,991 |
| 2020-01-07 | 2020-01-03 | 22.725 | 197,268 | +13,098 | 0.01% | 4,482,944 |
| 2020-01-06 | 2020-01-02 | 23.053 | 184,170 | +15,877 | 0.01% | 4,245,610 |
| 2020-01-03 | 2019-12-31 | 22.398 | 168,293 | -19,846 | 0.01% | 3,769,363 |
| 2019-12-30 | 2019-12-24 | 20.911 | 188,139 | -7,144 | 0.01% | 3,934,206 |
| 2019-12-20 | 2019-12-18 | 21.415 | 195,283 | +30,562 | 0.01% | 4,181,995 |
| 2019-12-19 | 2019-12-17 | 21.365 | 164,721 | -29,371 | 0.01% | 3,519,208 |
| 2019-12-18 | 2019-12-16 | 20.256 | 194,092 | -31,754 | 0.01% | 3,931,550 |
| 2019-12-17 | 2019-12-13 | 20.206 | 225,846 | -6,747 | 0.01% | 4,563,383 |
| 2019-12-16 | 2019-12-12 | 19.425 | 232,593 | -3,970 | 0.01% | 4,518,051 |
| 2019-12-13 | 2019-12-11 | 19.173 | 236,563 | +7,939 | 0.01% | 4,535,567 |
| 2019-12-04 | 2019-12-02 | 18.467 | 228,624 | +23,815 | 0.01% | 4,222,075 |
| 2019-12-02 | 2019-11-28 | 18.795 | 204,809 | -7,939 | 0.01% | 3,849,355 |
| 2019-11-26 | 2019-11-22 | 18.694 | 212,748 | -15,876 | 0.01% | 3,977,128 |
| 2019-11-21 | 2019-11-19 | 19.173 | 228,624 | +14,686 | 0.01% | 4,383,355 |
| 2019-11-20 | 2019-11-18 | 18.820 | 213,938 | +20,639 | 0.01% | 4,026,323 |
| 2019-11-18 | 2019-11-14 | 18.568 | 193,299 | +7,939 | 0.01% | 3,589,196 |
| 2019-11-15 | 2019-11-13 | 18.543 | 185,360 | +3,969 | 0.01% | 3,437,114 |
| 2019-11-12 | 2019-11-08 | 19.450 | 181,391 | -3,969 | 0.01% | 3,528,037 |
| 2019-11-08 | 2019-11-06 | 19.475 | 185,360 | -53,584 | 0.01% | 3,609,904 |
| 2019-11-07 | 2019-11-05 | 19.702 | 238,944 | +23,815 | 0.01% | 4,707,637 |
| 2019-10-30 | 2019-10-28 | 19.022 | 215,129 | +7,938 | 0.01% | 4,092,098 |
| 2019-10-23 | 2019-10-21 | 18.896 | 207,191 | +9,923 | 0.01% | 3,915,005 |
| 2019-10-21 | 2019-10-17 | 19.148 | 197,268 | -7,938 | 0.01% | 3,777,203 |
| 2019-10-14 | 2019-10-10 | 18.744 | 205,206 | +7,144 | 0.01% | 3,846,477 |
| 2019-10-11 | 2019-10-09 | 18.341 | 198,062 | +3,970 | 0.01% | 3,632,726 |
| 2019-10-09 | 2019-10-04 | 18.316 | 194,092 | -9,527 | 0.01% | 3,555,021 |
| 2019-10-08 | 2019-10-03 | 18.442 | 203,619 | +3,970 | 0.01% | 3,755,169 |
| 2019-09-27 | 2019-09-25 | 18.467 | 199,649 | +5,557 | 0.01% | 3,686,984 |
| 2019-09-13 | 2019-09-11 | 20.382 | 194,092 | -2,382 | 0.01% | 3,956,000 |
| 2019-09-11 | 2019-09-09 | 19.903 | 196,474 | +5,557 | 0.01% | 3,910,500 |
| 2019-09-09 | 2019-09-05 | 19.425 | 190,917 | +3,969 | 0.01% | 3,708,507 |
| 2019-08-19 | 2019-08-15 | 17.107 | 186,948 | +65,888 | 0.01% | 3,198,090 |
| 2019-07-31 | 2019-07-29 | 19.148 | 121,060 | -27,784 | 0.01% | 2,318,005 |
| 2019-07-04 | 2019-07-02 | 21.413 | 148,844 | +34,637 | 0.01% | 3,187,232 |
| 2019-06-21 | 2019-06-19 | 19.863 | 114,207 | +22,067 | 0.01% | 2,268,543 |
| 2019-06-17 | 2019-06-13 | 18.985 | 92,140 | -13,163 | 0.01% | 1,749,296 |
| 2019-06-13 | 2019-06-11 | 19.321 | 105,303 | +7,743 | 0.01% | 2,034,559 |
| 2019-06-05 | 2019-06-03 | 18.210 | 97,560 | +13,550 | 0.01% | 1,776,596 |
| 2019-05-29 | 2019-05-27 | 18.779 | 84,010 | +1,161 | 0.00% | 1,577,587 |
| 2019-05-22 | 2019-05-20 | 19.114 | 82,849 | +5,420 | 0.00% | 1,583,605 |
| 2019-05-15 | 2019-05-10 | 20.277 | 77,429 | -5,420 | 0.00% | 1,570,005 |
| 2019-05-14 | 2019-05-09 | 19.528 | 82,849 | +5,420 | 0.00% | 1,617,845 |
| 2019-05-08 | 2019-05-06 | 20.716 | 77,429 | +1,936 | 0.00% | 1,604,006 |
| 2019-05-06 | 2019-05-02 | 22.111 | 75,493 | -7,743 | 0.00% | 1,669,200 |
| 2019-04-29 | 2019-04-25 | 22.421 | 83,236 | -18,583 | 0.00% | 1,866,203 |
| 2019-04-25 | 2019-04-23 | 22.834 | 101,819 | +1,549 | 0.01% | 2,324,925 |
| 2019-04-17 | 2019-04-15 | 23.247 | 100,270 | +3,097 | 0.01% | 2,330,995 |
| 2019-04-15 | 2019-04-11 | 23.299 | 97,173 | -7,743 | 0.01% | 2,264,019 |
| 2019-04-12 | 2019-04-10 | 23.893 | 104,916 | +7,743 | 0.01% | 2,506,752 |
| 2019-04-10 | 2019-04-08 | 24.565 | 97,173 | +7,743 | 0.01% | 2,387,009 |
| 2019-04-08 | 2019-04-03 | 25.184 | 89,430 | -8,904 | 0.01% | 2,252,245 |
| 2019-04-03 | 2019-04-01 | 24.487 | 98,334 | -3,872 | 0.01% | 2,407,908 |
| 2019-04-02 | 2019-03-29 | 23.609 | 102,206 | +11,614 | 0.01% | 2,412,962 |
| 2019-03-27 | 2019-03-25 | 22.214 | 90,592 | -4,645 | 0.01% | 2,012,409 |
| 2019-03-26 | 2019-03-22 | 23.196 | 95,237 | +3,871 | 0.01% | 2,209,072 |
| 2019-03-22 | 2019-03-20 | 23.118 | 91,366 | +2,323 | 0.01% | 2,112,202 |
| 2019-03-19 | 2019-03-15 | 22.989 | 89,043 | +1,549 | 0.01% | 2,046,999 |
| 2019-03-18 | 2019-03-14 | 23.144 | 87,494 | +774 | 0.00% | 2,024,949 |
| 2019-03-14 | 2019-03-12 | 24.332 | 86,720 | -34,456 | 0.00% | 2,110,076 |
| 2019-03-13 | 2019-03-11 | 23.635 | 121,176 | -3,097 | 0.01% | 2,863,951 |
| 2019-03-12 | 2019-03-08 | 23.454 | 124,273 | -69,686 | 0.01% | 2,914,677 |
| 2019-03-11 | 2019-03-07 | 24.823 | 193,959 | +2,710 | 0.01% | 4,814,611 |
| 2019-03-08 | 2019-03-06 | 25.895 | 191,249 | -28,649 | 0.01% | 4,952,351 |
| 2019-03-07 | 2019-03-05 | 25.443 | 219,898 | -6,194 | 0.01% | 5,594,810 |
| 2019-03-06 | 2019-03-04 | 24.900 | 226,092 | +37,940 | 0.01% | 5,629,763 |
| 2019-03-05 | 2019-03-01 | 25.029 | 188,152 | +32,520 | 0.01% | 4,709,345 |
| 2019-03-04 | 2019-02-28 | 24.565 | 155,632 | -11,614 | 0.01% | 3,823,026 |
| 2019-03-01 | 2019-02-27 | 24.668 | 167,246 | -19,357 | 0.01% | 4,125,599 |
| 2019-02-28 | 2019-02-26 | 25.288 | 186,603 | +61,943 | 0.01% | 4,718,774 |
| 2019-02-27 | 2019-02-25 | 26.347 | 124,660 | -15,486 | 0.01% | 3,284,393 |
| 2019-02-26 | 2019-02-22 | 25.288 | 140,146 | -1,549 | 0.01% | 3,543,980 |
| 2019-02-22 | 2019-02-20 | 23.531 | 141,695 | -5,420 | 0.01% | 3,334,270 |
| 2019-02-21 | 2019-02-19 | 22.937 | 147,115 | +18,970 | 0.01% | 3,374,409 |
| 2019-02-20 | 2019-02-18 | 23.299 | 128,145 | -20,131 | 0.01% | 2,985,631 |
| 2019-02-19 | 2019-02-15 | 21.852 | 148,276 | +6,581 | 0.01% | 3,240,180 |
| 2019-02-18 | 2019-02-14 | 22.886 | 141,695 | +775 | 0.01% | 3,242,770 |
| 2019-02-15 | 2019-02-13 | 22.886 | 140,920 | +17,034 | 0.01% | 3,225,033 |
| 2019-02-13 | 2019-02-11 | 21.930 | 123,886 | -15,873 | 0.01% | 2,716,801 |
| 2019-02-12 | 2019-02-08 | 21.672 | 139,759 | +33,294 | 0.01% | 3,028,793 |
| 2019-02-11 | 2019-02-04 | 22.059 | 106,465 | -40,262 | 0.01% | 2,348,511 |
| 2019-02-08 | 2019-01-31 | 20.587 | 146,727 | +4,645 | 0.01% | 3,020,621 |
| 2019-01-30 | 2019-01-28 | 20.303 | 142,082 | +43,360 | 0.01% | 2,884,626 |
| 2018-12-20 | 2018-12-18 | 18.339 | 98,722 | -3,097 | 0.01% | 1,810,507 |
| 2018-12-18 | 2018-12-14 | 18.830 | 101,819 | -15,486 | 0.01% | 1,917,274 |
| 2018-12-11 | 2018-12-07 | 18.391 | 117,305 | +7,743 | 0.01% | 2,157,369 |
| 2018-12-10 | 2018-12-06 | 18.779 | 109,562 | -7,743 | 0.01% | 2,057,417 |
| 2018-12-07 | 2018-12-05 | 19.398 | 117,305 | +7,743 | 0.01% | 2,275,539 |
| 2018-11-30 | 2018-11-28 | 19.192 | 109,562 | -3,871 | 0.01% | 2,102,697 |
| 2018-11-19 | 2018-11-15 | 19.269 | 113,433 | +7,743 | 0.01% | 2,185,778 |
| 2018-11-05 | 2018-11-01 | 18.598 | 105,690 | +10,453 | 0.01% | 1,965,596 |
| 2018-11-02 | 2018-10-31 | 17.823 | 95,237 | -7,743 | 0.01% | 1,697,394 |
| 2018-10-23 | 2018-10-19 | 15.782 | 102,980 | -5,807 | 0.01% | 1,625,257 |
| 2018-10-22 | 2018-10-18 | 15.472 | 108,787 | +5,807 | 0.01% | 1,683,184 |
| 2018-10-18 | 2018-10-15 | 15.421 | 102,980 | -7,743 | 0.01% | 1,588,017 |
| 2018-10-09 | 2018-10-05 | 17.100 | 110,723 | -17,034 | 0.01% | 1,893,319 |
| 2018-09-28 | 2018-09-26 | 18.004 | 127,757 | -7,743 | 0.01% | 2,300,093 |
| 2018-09-27 | 2018-09-24 | 17.720 | 135,500 | +7,743 | 0.01% | 2,400,995 |
| 2018-09-26 | 2018-09-21 | 18.159 | 127,757 | -9,292 | 0.01% | 2,319,893 |
| 2018-09-14 | 2018-09-12 | 16.299 | 137,049 | +1,549 | 0.01% | 2,233,742 |
| 2018-09-06 | 2018-09-04 | 18.107 | 135,500 | -775 | 0.01% | 2,453,495 |
| 2018-09-03 | 2018-08-30 | 18.339 | 136,275 | +1,549 | 0.01% | 2,499,208 |
| 2018-08-17 | 2018-08-15 | 18.184 | 134,726 | +1,549 | 0.01% | 2,449,920 |
| 2018-08-14 | 2018-08-10 | 19.786 | 133,177 | +774 | 0.01% | 2,635,032 |
| 2018-08-09 | 2018-08-07 | 19.398 | 132,403 | -1,936 | 0.01% | 2,568,418 |
| 2018-07-05 | 2018-07-03 | 19.708 | 134,339 | -19,357 | 0.01% | 2,647,613 |
| 2018-07-04 | 2018-06-29 | 20.251 | 153,696 | -7,743 | 0.01% | 3,112,479 |
| 2018-07-03 | 2018-06-28 | 20.666 | 161,439 | +34,843 | 0.01% | 3,336,258 |
| 2018-06-29 | 2018-06-27 | 20.586 | 126,596 | +3,966 | 0.01% | 2,606,074 |
| 2018-06-21 | 2018-06-19 | 23.039 | 122,630 | -21,751 | 0.01% | 2,825,270 |
| 2018-06-14 | 2018-06-12 | 25.839 | 144,381 | +18,750 | 0.01% | 3,730,639 |
| 2018-06-07 | 2018-06-05 | 26.106 | 125,631 | +7,501 | 0.01% | 3,279,661 |
| 2018-05-16 | 2018-05-14 | 26.799 | 118,130 | -3,000 | 0.01% | 3,165,743 |
| 2018-05-15 | 2018-05-11 | 25.306 | 121,130 | -6,001 | 0.01% | 3,065,260 |
| 2018-05-04 | 2018-05-02 | 25.199 | 127,131 | -750 | 0.01% | 3,203,559 |
| 2018-04-23 | 2018-04-19 | 25.172 | 127,881 | -3,750 | 0.01% | 3,219,048 |
| 2018-04-19 | 2018-04-17 | 24.479 | 131,631 | +6,000 | 0.01% | 3,222,184 |
| 2018-04-16 | 2018-04-12 | 25.572 | 125,631 | -750 | 0.01% | 3,212,661 |
| 2018-04-13 | 2018-04-11 | 25.946 | 126,381 | -750 | 0.01% | 3,279,020 |
| 2018-04-03 | 2018-03-28 | 23.972 | 127,131 | +6,001 | 0.01% | 3,047,618 |
| 2018-03-27 | 2018-03-23 | 23.786 | 121,130 | -6,001 | 0.01% | 2,881,151 |
| 2018-03-26 | 2018-03-22 | 25.012 | 127,131 | -7,500 | 0.01% | 3,179,829 |
| 2018-03-19 | 2018-03-15 | 24.692 | 134,631 | +1,125 | 0.01% | 3,324,340 |
| 2018-03-16 | 2018-03-14 | 24.666 | 133,506 | +1,500 | 0.01% | 3,293,002 |
| 2018-03-05 | 2018-03-01 | 23.812 | 132,006 | -16,501 | 0.01% | 3,143,363 |
| 2018-03-02 | 2018-02-28 | 23.626 | 148,507 | -4,500 | 0.01% | 3,508,569 |
| 2018-02-20 | 2018-02-13 | 23.172 | 153,007 | +1,500 | 0.01% | 3,545,525 |
| 2018-02-13 | 2018-02-09 | 22.666 | 151,507 | +5,626 | 0.01% | 3,434,006 |
| 2018-02-12 | 2018-02-08 | 24.559 | 145,881 | +750 | 0.01% | 3,582,678 |
| 2018-02-09 | 2018-02-07 | 24.426 | 145,131 | +3,750 | 0.01% | 3,544,909 |
| 2018-02-08 | 2018-02-06 | 24.772 | 141,381 | -56,253 | 0.01% | 3,502,323 |
| 2018-02-07 | 2018-02-05 | 26.585 | 197,634 | +11,251 | 0.01% | 5,254,196 |
| 2018-02-06 | 2018-02-02 | 27.065 | 186,383 | +32,251 | 0.01% | 5,044,542 |
| 2018-02-05 | 2018-02-01 | 26.612 | 154,132 | +5,250 | 0.01% | 4,101,784 |
| 2018-02-02 | 2018-01-31 | 27.732 | 148,882 | -15,000 | 0.01% | 4,128,810 |
| 2018-02-01 | 2018-01-30 | 27.532 | 163,882 | -11,251 | 0.01% | 4,512,017 |
| 2018-01-31 | 2018-01-29 | 27.865 | 175,133 | +39,752 | 0.01% | 4,880,156 |
| 2018-01-30 | 2018-01-26 | 29.332 | 135,381 | -7,500 | 0.01% | 3,970,999 |
| 2018-01-29 | 2018-01-25 | 28.799 | 142,881 | +4,500 | 0.01% | 4,114,790 |
| 2018-01-26 | 2018-01-24 | 30.532 | 138,381 | -3,000 | 0.01% | 4,225,045 |
| 2018-01-25 | 2018-01-23 | 27.265 | 141,381 | +5,250 | 0.01% | 3,854,817 |
| 2018-01-24 | 2018-01-22 | 27.399 | 136,131 | -1,500 | 0.01% | 3,729,824 |
| 2018-01-23 | 2018-01-19 | 26.639 | 137,631 | -60,003 | 0.01% | 3,666,327 |
| 2018-01-22 | 2018-01-18 | 26.239 | 197,634 | +20,251 | 0.01% | 5,185,686 |
| 2018-01-19 | 2018-01-17 | 25.999 | 177,383 | +7,500 | 0.01% | 4,611,753 |
| 2018-01-16 | 2018-01-12 | 23.172 | 169,883 | -7,500 | 0.01% | 3,936,580 |
| 2018-01-11 | 2018-01-09 | 23.386 | 177,383 | -7,500 | 0.01% | 4,148,213 |
| 2018-01-10 | 2018-01-08 | 23.359 | 184,883 | -7,501 | 0.01% | 4,318,675 |
| 2018-01-09 | 2018-01-05 | 22.559 | 192,384 | +3,751 | 0.01% | 4,339,990 |
| 2018-01-05 | 2018-01-03 | 22.346 | 188,633 | +7,500 | 0.01% | 4,215,131 |
| 2018-01-04 | 2018-01-02 | 22.399 | 181,133 | +6,750 | 0.01% | 4,057,199 |
| 2018-01-02 | 2017-12-28 | 21.412 | 174,383 | +30,002 | 0.01% | 3,733,955 |
| 2017-12-29 | 2017-12-27 | 21.226 | 144,381 | -7,501 | 0.01% | 3,064,591 |
| 2017-12-28 | 2017-12-22 | 21.439 | 151,882 | -7,500 | 0.01% | 3,256,205 |
| 2017-12-27 | 2017-12-21 | 21.439 | 159,382 | +22,501 | 0.01% | 3,416,998 |
| 2017-12-22 | 2017-12-20 | 21.252 | 136,881 | -7,500 | 0.01% | 2,909,048 |
| 2017-12-21 | 2017-12-19 | 21.466 | 144,381 | -3,001 | 0.01% | 3,099,241 |
| 2017-12-14 | 2017-12-12 | 21.332 | 147,382 | -22,501 | 0.01% | 3,144,009 |
| 2017-12-13 | 2017-12-11 | 21.626 | 169,883 | +7,501 | 0.01% | 3,673,840 |
| 2017-12-08 | 2017-12-06 | 21.786 | 162,382 | -7,501 | 0.01% | 3,537,605 |
| 2017-12-07 | 2017-12-05 | 22.426 | 169,883 | -12,000 | 0.01% | 3,809,740 |
| 2017-12-05 | 2017-12-01 | 22.452 | 181,883 | -18,751 | 0.01% | 4,083,698 |
| 2017-12-04 | 2017-11-30 | 22.532 | 200,634 | -82,504 | 0.01% | 4,520,752 |
| 2017-12-01 | 2017-11-29 | 22.692 | 283,138 | -11,250 | 0.02% | 6,425,059 |
| 2017-11-30 | 2017-11-28 | 22.906 | 294,388 | -30,001 | 0.02% | 6,743,148 |
| 2017-11-28 | 2017-11-24 | 23.412 | 324,389 | +11,250 | 0.02% | 7,594,690 |
| 2017-11-27 | 2017-11-23 | 23.359 | 313,139 | -7,875 | 0.02% | 7,314,602 |
| 2017-11-24 | 2017-11-22 | 23.732 | 321,014 | -2,250 | 0.02% | 7,618,393 |
| 2017-11-23 | 2017-11-21 | 23.439 | 323,264 | +121,505 | 0.02% | 7,576,971 |
| 2017-11-22 | 2017-11-20 | 21.946 | 201,759 | -11,250 | 0.01% | 4,427,741 |
| 2017-11-21 | 2017-11-17 | 22.426 | 213,009 | +22,876 | 0.01% | 4,776,869 |
| 2017-11-20 | 2017-11-16 | 22.399 | 190,133 | +3,750 | 0.01% | 4,258,790 |
| 2017-11-17 | 2017-11-15 | 22.532 | 186,383 | -21,001 | 0.01% | 4,199,643 |
| 2017-11-16 | 2017-11-14 | 22.746 | 207,384 | -7,501 | 0.01% | 4,717,085 |
| 2017-11-15 | 2017-11-13 | 23.092 | 214,885 | -18,750 | 0.01% | 4,962,190 |
| 2017-11-14 | 2017-11-10 | 23.439 | 233,635 | +3,750 | 0.01% | 5,476,161 |
| 2017-11-13 | 2017-11-09 | 23.599 | 229,885 | -7,501 | 0.01% | 5,425,045 |
| 2017-11-10 | 2017-11-08 | 23.306 | 237,386 | +27,752 | 0.01% | 5,532,430 |
| 2017-11-09 | 2017-11-07 | 23.252 | 209,634 | +22,501 | 0.01% | 4,874,472 |
| 2017-11-08 | 2017-11-06 | 22.826 | 187,133 | -15,001 | 0.01% | 4,271,433 |
| 2017-11-07 | 2017-11-03 | 23.199 | 202,134 | +7,500 | 0.01% | 4,689,300 |
| 2017-11-06 | 2017-11-02 | 23.279 | 194,634 | -22,501 | 0.01% | 4,530,878 |
| 2017-11-03 | 2017-11-01 | 23.332 | 217,135 | +15,001 | 0.01% | 5,066,258 |
| 2017-11-02 | 2017-10-31 | 23.092 | 202,134 | -22,501 | 0.01% | 4,667,740 |
| 2017-11-01 | 2017-10-30 | 23.172 | 224,635 | +30,001 | 0.01% | 5,205,310 |
| 2017-10-31 | 2017-10-27 | 23.439 | 194,634 | +22,501 | 0.01% | 4,562,018 |
| 2017-10-30 | 2017-10-26 | 23.359 | 172,133 | +30,002 | 0.01% | 4,020,848 |
| 2017-10-27 | 2017-10-25 | 23.519 | 142,131 | +18,751 | 0.01% | 3,342,772 |
| 2017-10-26 | 2017-10-24 | 23.439 | 123,380 | +15,000 | 0.01% | 2,891,899 |
| 2017-10-18 | 2017-10-16 | 24.026 | 108,380 | -3,750 | 0.01% | 2,603,894 |
| 2017-10-17 | 2017-10-13 | 23.946 | 112,130 | -19,501 | 0.01% | 2,685,020 |
| 2017-10-11 | 2017-10-09 | 23.866 | 131,631 | -3,000 | 0.01% | 3,141,453 |
| 2017-10-10 | 2017-10-06 | 23.946 | 134,631 | -3,000 | 0.01% | 3,223,820 |
| 2017-10-06 | 2017-10-03 | 23.706 | 137,631 | -7,500 | 0.01% | 3,262,627 |
| 2017-09-28 | 2017-09-26 | 22.932 | 145,131 | +4,500 | 0.01% | 3,328,190 |
| 2017-09-26 | 2017-09-22 | 24.106 | 140,631 | +6,000 | 0.01% | 3,389,994 |
| 2017-09-25 | 2017-09-21 | 24.586 | 134,631 | +3,750 | 0.01% | 3,309,980 |
| 2017-09-21 | 2017-09-19 | 23.732 | 130,881 | -4,500 | 0.01% | 3,106,104 |
| 2017-09-20 | 2017-09-18 | 24.399 | 135,381 | +4,500 | 0.01% | 3,303,149 |
| 2017-09-19 | 2017-09-15 | 22.479 | 130,881 | +1,500 | 0.01% | 2,942,074 |
| 2017-09-14 | 2017-09-12 | 23.119 | 129,381 | +7,501 | 0.01% | 2,991,156 |
| 2017-09-07 | 2017-09-05 | 22.746 | 121,880 | -1,125 | 0.01% | 2,772,240 |
| 2017-09-06 | 2017-09-04 | 22.826 | 123,005 | -1,501 | 0.01% | 2,807,669 |
| 2017-09-01 | 2017-08-30 | 22.959 | 124,506 | -6,750 | 0.01% | 2,858,531 |
| 2017-08-31 | 2017-08-29 | 22.719 | 131,256 | +750 | 0.01% | 2,982,004 |
| 2017-08-30 | 2017-08-28 | 22.879 | 130,506 | -5,625 | 0.01% | 2,985,844 |
| 2017-08-14 | 2017-08-10 | 21.839 | 136,131 | -375 | 0.01% | 2,972,969 |
| 2017-08-10 | 2017-08-08 | 22.666 | 136,506 | +13,501 | 0.01% | 3,093,998 |
| 2017-08-09 | 2017-08-07 | 22.426 | 123,005 | -2,251 | 0.01% | 2,758,469 |
| 2017-08-07 | 2017-08-03 | 22.106 | 125,256 | -375 | 0.01% | 2,768,869 |
| 2017-08-04 | 2017-08-02 | 22.266 | 125,631 | +4,501 | 0.01% | 2,797,259 |
| 2017-07-25 | 2017-07-21 | 21.572 | 121,130 | -9,001 | 0.01% | 2,613,062 |
| 2017-07-24 | 2017-07-20 | 21.626 | 130,131 | +7,501 | 0.01% | 2,814,175 |
| 2017-07-21 | 2017-07-19 | 21.679 | 122,630 | -6,001 | 0.01% | 2,658,500 |
| 2017-07-18 | 2017-07-14 | 21.812 | 128,631 | -750 | 0.01% | 2,805,746 |
| 2017-07-17 | 2017-07-13 | 21.919 | 129,381 | +7,876 | 0.01% | 2,835,905 |
| 2017-07-14 | 2017-07-12 | 21.626 | 121,505 | +8,625 | 0.01% | 2,627,631 |
| 2017-07-13 | 2017-07-11 | 21.439 | 112,880 | -7,500 | 0.01% | 2,420,040 |
| 2017-06-28 | 2017-06-26 | 21.679 | 120,380 | +3,750 | 0.01% | 2,609,722 |
| 2017-06-27 | 2017-06-23 | 21.332 | 116,630 | +3,750 | 0.01% | 2,487,996 |
| 2017-06-23 | 2017-06-21 | 22.175 | 112,880 | +3,000 | 0.01% | 2,503,109 |
| 2017-06-22 | 2017-06-20 | 21.984 | 109,880 | +2,722 | 0.01% | 2,415,553 |
| 2017-06-21 | 2017-06-19 | 21.929 | 107,158 | +1,463 | 0.01% | 2,349,854 |
| 2017-06-15 | 2017-06-13 | 21.929 | 105,695 | +1,463 | 0.01% | 2,317,772 |
| 2017-05-31 | 2017-05-26 | 22.257 | 104,232 | -3,658 | 0.01% | 2,319,890 |
| 2017-05-29 | 2017-05-25 | 22.148 | 107,890 | -731 | 0.01% | 2,389,506 |
| 2017-04-28 | 2017-04-26 | 22.257 | 108,621 | -3,657 | 0.01% | 2,417,576 |
| 2017-04-27 | 2017-04-25 | 22.175 | 112,278 | +2,194 | 0.01% | 2,489,760 |
| 2017-04-11 | 2017-04-07 | 21.956 | 110,084 | +731 | 0.01% | 2,417,028 |
| 2017-04-10 | 2017-04-06 | 22.066 | 109,353 | +4,023 | 0.01% | 2,412,938 |
| 2017-03-22 | 2017-03-20 | 23.241 | 105,330 | -7,314 | 0.01% | 2,448,009 |
| 2017-03-20 | 2017-03-16 | 23.269 | 112,644 | -2,926 | 0.01% | 2,621,076 |
| 2017-03-17 | 2017-03-15 | 22.776 | 115,570 | +1,097 | 0.01% | 2,632,280 |
| 2017-03-14 | 2017-03-10 | 22.558 | 114,473 | +732 | 0.01% | 2,582,254 |
| 2017-03-09 | 2017-03-07 | 23.050 | 113,741 | +2,194 | 0.01% | 2,621,722 |
| 2017-02-21 | 2017-02-17 | 23.487 | 111,547 | +3,657 | 0.01% | 2,619,950 |
| 2017-02-17 | 2017-02-15 | 23.351 | 107,890 | +3,658 | 0.01% | 2,519,306 |
| 2017-02-16 | 2017-02-14 | 23.105 | 104,232 | -1,463 | 0.01% | 2,408,240 |
| 2017-02-15 | 2017-02-13 | 23.214 | 105,695 | -21,944 | 0.01% | 2,453,602 |
| 2017-02-14 | 2017-02-10 | 22.968 | 127,639 | -731 | 0.01% | 2,931,599 |
| 2017-02-13 | 2017-02-09 | 22.968 | 128,370 | -37,670 | 0.01% | 2,948,389 |
| 2017-02-10 | 2017-02-08 | 22.230 | 166,040 | +36,572 | 0.01% | 3,691,010 |
| 2017-02-09 | 2017-02-07 | 21.628 | 129,468 | -14,629 | 0.01% | 2,800,147 |
| 2017-02-08 | 2017-02-06 | 21.491 | 144,097 | +14,629 | 0.01% | 3,096,845 |
| 2017-01-18 | 2017-01-16 | 21.902 | 129,468 | -4,388 | 0.01% | 2,835,547 |
| 2017-01-12 | 2017-01-10 | 22.066 | 133,856 | +2,194 | 0.01% | 2,953,611 |
| 2017-01-09 | 2017-01-05 | 22.093 | 131,662 | +4,389 | 0.01% | 2,908,799 |
| 2017-01-03 | 2016-12-29 | 21.218 | 127,273 | +731 | 0.01% | 2,700,474 |
| 2016-12-23 | 2016-12-21 | 21.683 | 126,542 | +29,258 | 0.01% | 2,743,783 |
| 2016-12-13 | 2016-12-09 | 23.433 | 97,284 | -4,388 | 0.01% | 2,279,629 |
| 2016-12-09 | 2016-12-07 | 23.487 | 101,672 | -38,036 | 0.01% | 2,388,012 |
| 2016-12-07 | 2016-12-05 | 23.487 | 139,708 | -3,657 | 0.01% | 3,281,379 |
| 2016-12-06 | 2016-12-02 | 24.034 | 143,365 | -4,389 | 0.01% | 3,445,672 |
| 2016-11-30 | 2016-11-28 | 24.882 | 147,754 | +8,046 | 0.01% | 3,676,398 |
| 2016-11-29 | 2016-11-25 | 24.855 | 139,708 | -3,657 | 0.01% | 3,472,379 |
| 2016-11-28 | 2016-11-24 | 24.718 | 143,365 | +29,258 | 0.01% | 3,543,672 |
| 2016-11-25 | 2016-11-23 | 24.253 | 114,107 | +2,926 | 0.01% | 2,767,438 |
| 2016-11-23 | 2016-11-21 | 23.925 | 111,181 | -4,389 | 0.01% | 2,659,993 |
| 2016-11-22 | 2016-11-18 | 23.843 | 115,570 | +4,389 | 0.01% | 2,755,520 |
| 2016-11-18 | 2016-11-16 | 24.144 | 111,181 | +5,851 | 0.01% | 2,684,313 |
| 2016-11-14 | 2016-11-10 | 23.542 | 105,330 | +4,389 | 0.01% | 2,479,689 |
| 2016-11-11 | 2016-11-09 | 23.159 | 100,941 | -8,777 | 0.01% | 2,337,722 |
| 2016-11-10 | 2016-11-08 | 23.706 | 109,718 | +4,388 | 0.01% | 2,600,991 |
| 2016-11-07 | 2016-11-03 | 23.214 | 105,330 | +4,389 | 0.01% | 2,445,129 |
| 2016-11-04 | 2016-11-02 | 23.159 | 100,941 | -14,629 | 0.01% | 2,337,722 |
| 2016-11-03 | 2016-11-01 | 23.624 | 115,570 | +5,852 | 0.01% | 2,730,240 |
| 2016-10-28 | 2016-10-26 | 23.651 | 109,718 | -7,315 | 0.01% | 2,594,991 |
| 2016-10-24 | 2016-10-19 | 23.323 | 117,033 | +4,389 | 0.01% | 2,729,602 |
| 2016-10-20 | 2016-10-18 | 23.624 | 112,644 | -732 | 0.01% | 2,661,116 |
| 2016-10-06 | 2016-10-04 | 22.913 | 113,376 | +4,389 | 0.01% | 2,597,808 |
| 2016-10-05 | 2016-10-03 | 22.749 | 108,987 | -1,463 | 0.01% | 2,479,362 |
| 2016-10-04 | 2016-09-30 | 22.503 | 110,450 | -731 | 0.01% | 2,485,464 |
| 2016-10-03 | 2016-09-29 | 22.968 | 111,181 | +731 | 0.01% | 2,553,594 |
| 2016-09-29 | 2016-09-27 | 22.968 | 110,450 | +732 | 0.01% | 2,536,804 |
| 2016-09-27 | 2016-09-23 | 23.351 | 109,718 | -8,778 | 0.01% | 2,561,992 |
| 2016-09-26 | 2016-09-22 | 23.597 | 118,496 | +4,389 | 0.01% | 2,796,124 |
| 2016-09-23 | 2016-09-21 | 23.351 | 114,107 | +4,389 | 0.01% | 2,664,478 |
| 2016-09-20 | 2016-09-15 | 23.105 | 109,718 | -4,389 | 0.01% | 2,534,992 |
| 2016-09-15 | 2016-09-13 | 23.105 | 114,107 | -26,333 | 0.01% | 2,636,398 |
| 2016-09-14 | 2016-09-12 | 23.651 | 140,440 | +24,870 | 0.01% | 3,321,612 |
| 2016-09-13 | 2016-09-09 | 24.745 | 115,570 | -27,795 | 0.01% | 2,859,800 |
| 2016-09-12 | 2016-09-08 | 24.171 | 143,365 | +29,258 | 0.01% | 3,465,272 |
| 2016-09-09 | 2016-09-07 | 24.280 | 114,107 | -1,463 | 0.01% | 2,770,558 |
| 2016-09-07 | 2016-09-05 | 24.253 | 115,570 | -10,972 | 0.01% | 2,802,920 |
| 2016-09-05 | 2016-09-01 | 23.651 | 126,542 | -2,194 | 0.01% | 2,992,904 |
| 2016-09-01 | 2016-08-30 | 23.898 | 128,736 | +4,389 | 0.01% | 3,076,475 |
| 2016-08-26 | 2016-08-24 | 23.651 | 124,347 | -4,389 | 0.01% | 2,940,989 |
| 2016-08-23 | 2016-08-19 | 24.034 | 128,736 | -4,389 | 0.01% | 3,094,075 |
| 2016-08-22 | 2016-08-18 | 24.663 | 133,125 | +4,389 | 0.01% | 3,283,281 |
| 2016-08-19 | 2016-08-17 | 24.773 | 128,736 | -1,463 | 0.01% | 3,189,115 |
| 2016-08-18 | 2016-08-16 | 25.894 | 130,199 | -7,315 | 0.01% | 3,371,317 |
| 2016-08-17 | 2016-08-15 | 25.511 | 137,514 | -14,629 | 0.01% | 3,508,088 |
| 2016-08-16 | 2016-08-12 | 24.554 | 152,143 | -14,629 | 0.01% | 3,735,685 |
| 2016-08-15 | 2016-08-11 | 24.253 | 166,772 | -17,555 | 0.01% | 4,044,722 |
| 2016-08-10 | 2016-08-08 | 23.241 | 184,327 | +4,389 | 0.01% | 4,284,004 |
| 2016-08-05 | 2016-08-03 | 22.421 | 179,938 | -4,389 | 0.01% | 4,034,397 |
| 2016-08-04 | 2016-08-01 | 22.722 | 184,327 | +4,389 | 0.01% | 4,188,243 |
| 2016-08-03 | 2016-07-29 | 22.558 | 179,938 | -8,778 | 0.01% | 4,058,997 |
| 2016-07-28 | 2016-07-26 | 23.323 | 188,716 | +732 | 0.01% | 4,401,490 |
| 2016-07-27 | 2016-07-25 | 23.159 | 187,984 | -4,389 | 0.01% | 4,353,577 |
| 2016-07-25 | 2016-07-21 | 23.323 | 192,373 | +1,463 | 0.01% | 4,486,783 |
| 2016-07-18 | 2016-07-14 | 23.816 | 190,910 | -731 | 0.01% | 4,546,621 |
| 2016-07-15 | 2016-07-13 | 23.651 | 191,641 | +7,314 | 0.01% | 4,532,590 |
| 2016-07-14 | 2016-07-12 | 23.597 | 184,327 | -7,314 | 0.01% | 4,349,524 |
| 2016-07-13 | 2016-07-11 | 23.105 | 191,641 | -2,926 | 0.01% | 4,427,791 |
| 2016-07-11 | 2016-07-07 | 22.886 | 194,567 | +4,389 | 0.01% | 4,452,835 |
| 2016-07-08 | 2016-07-06 | 22.640 | 190,178 | -8,778 | 0.01% | 4,305,589 |
| 2016-07-07 | 2016-07-05 | 22.941 | 198,956 | +21,944 | 0.01% | 4,564,161 |
| 2016-07-05 | 2016-06-30 | 23.241 | 177,012 | -732 | 0.01% | 4,113,993 |
| 2016-06-30 | 2016-06-28 | 23.565 | 177,744 | +28,753 | 0.01% | 4,188,619 |
| 2016-06-28 | 2016-06-24 | 23.849 | 148,991 | -7,767 | 0.01% | 3,553,241 |
| 2016-06-27 | 2016-06-23 | 24.387 | 156,758 | -78,379 | 0.01% | 3,822,834 |
| 2016-06-24 | 2016-06-22 | 24.302 | 235,137 | +77,673 | 0.01% | 5,714,271 |
| 2016-06-23 | 2016-06-21 | 23.764 | 157,464 | +25,420 | 0.01% | 3,741,931 |
| 2016-06-21 | 2016-06-17 | 23.480 | 132,044 | -14,122 | 0.01% | 3,100,458 |
| 2016-06-17 | 2016-06-15 | 23.480 | 146,166 | +14,122 | 0.01% | 3,432,049 |
| 2016-06-15 | 2016-06-13 | 23.764 | 132,044 | -3,531 | 0.01% | 3,137,858 |
| 2016-06-14 | 2016-06-10 | 24.302 | 135,575 | +706 | 0.01% | 3,294,727 |
| 2016-06-13 | 2016-06-08 | 24.642 | 134,869 | +4,237 | 0.01% | 3,323,410 |
| 2016-06-07 | 2016-06-03 | 24.585 | 130,632 | -3,530 | 0.01% | 3,211,603 |
| 2016-06-03 | 2016-06-01 | 23.735 | 134,162 | -1,413 | 0.01% | 3,184,389 |
| 2016-05-31 | 2016-05-27 | 22.942 | 135,575 | +4,237 | 0.01% | 3,110,407 |
| 2016-05-24 | 2016-05-20 | 22.149 | 131,338 | +4,237 | 0.01% | 2,909,040 |
| 2016-05-23 | 2016-05-19 | 21.923 | 127,101 | +706 | 0.01% | 2,786,394 |
| 2016-05-10 | 2016-05-06 | 22.772 | 126,395 | +10,592 | 0.01% | 2,878,316 |
| 2016-05-09 | 2016-05-05 | 23.509 | 115,803 | -3,531 | 0.01% | 2,722,391 |
| 2016-05-05 | 2016-05-03 | 23.905 | 119,334 | +3,531 | 0.01% | 2,852,721 |
| 2016-05-03 | 2016-04-28 | 24.585 | 115,803 | +3,530 | 0.01% | 2,847,031 |
| 2016-04-29 | 2016-04-27 | 24.897 | 112,273 | -2,118 | 0.01% | 2,795,225 |
| 2016-04-28 | 2016-04-26 | 25.180 | 114,391 | -3,531 | 0.01% | 2,880,356 |
| 2016-04-27 | 2016-04-25 | 25.095 | 117,922 | -4,236 | 0.01% | 2,959,247 |
| 2016-04-26 | 2016-04-22 | 25.690 | 122,158 | -6,356 | 0.01% | 3,138,208 |
| 2016-04-25 | 2016-04-21 | 26.030 | 128,514 | +2,119 | 0.01% | 3,345,173 |
| 2016-04-22 | 2016-04-20 | 25.973 | 126,395 | -2,119 | 0.01% | 3,282,856 |
| 2016-04-21 | 2016-04-19 | 26.624 | 128,514 | -1,412 | 0.01% | 3,421,613 |
| 2016-04-20 | 2016-04-18 | 26.285 | 129,926 | -7,061 | 0.01% | 3,415,047 |
| 2016-04-19 | 2016-04-15 | 26.539 | 136,987 | -23,302 | 0.01% | 3,635,562 |
| 2016-04-18 | 2016-04-14 | 26.709 | 160,289 | -4,943 | 0.01% | 4,281,225 |
| 2016-04-15 | 2016-04-13 | 26.823 | 165,232 | +14,123 | 0.01% | 4,431,969 |
| 2016-04-13 | 2016-04-11 | 25.916 | 151,109 | -248,201 | 0.01% | 3,916,192 |
| 2016-04-12 | 2016-04-08 | 24.953 | 399,310 | +238,315 | 0.02% | 9,964,114 |
| 2016-04-08 | 2016-04-06 | 24.868 | 160,995 | +4,237 | 0.01% | 4,003,681 |
| 2016-04-07 | 2016-04-05 | 24.670 | 156,758 | +21,183 | 0.01% | 3,867,234 |
| 2016-04-06 | 2016-04-01 | 25.265 | 135,575 | -8,473 | 0.01% | 3,425,288 |
| 2016-04-01 | 2016-03-30 | 25.916 | 144,048 | -311,751 | 0.01% | 3,733,197 |
| 2016-03-31 | 2016-03-29 | 24.755 | 455,799 | +313,869 | 0.03% | 11,283,333 |
| 2016-03-30 | 2016-03-24 | 25.123 | 141,930 | -2,824 | 0.01% | 3,565,746 |
| 2016-03-29 | 2016-03-23 | 25.605 | 144,754 | +14,122 | 0.01% | 3,706,394 |
| 2016-03-24 | 2016-03-22 | 26.143 | 130,632 | -7,061 | 0.01% | 3,415,103 |
| 2016-03-23 | 2016-03-21 | 26.200 | 137,693 | -2,118 | 0.01% | 3,607,499 |
| 2016-03-22 | 2016-03-18 | 24.274 | 139,811 | +35,306 | 0.01% | 3,393,710 |
| 2016-03-21 | 2016-03-17 | 23.226 | 104,505 | -7,062 | 0.01% | 2,427,189 |
| 2016-03-18 | 2016-03-16 | 22.489 | 111,567 | -5,649 | 0.01% | 2,509,047 |
| 2016-03-16 | 2016-03-14 | 22.857 | 117,216 | -706 | 0.01% | 2,679,249 |
| 2016-03-15 | 2016-03-11 | 22.744 | 117,922 | +17,300 | 0.01% | 2,682,026 |
| 2016-03-14 | 2016-03-10 | 22.291 | 100,622 | -5,649 | 0.01% | 2,242,953 |
| 2016-03-09 | 2016-03-07 | 23.282 | 106,271 | +3,178 | 0.01% | 2,474,225 |
| 2016-03-08 | 2016-03-04 | 23.084 | 103,093 | +2,824 | 0.01% | 2,379,794 |
| 2016-03-07 | 2016-03-03 | 22.942 | 100,269 | +2,825 | 0.01% | 2,300,405 |
| 2016-03-03 | 2016-03-01 | 22.036 | 97,444 | +706 | 0.01% | 2,147,273 |
| 2016-03-01 | 2016-02-26 | 21.611 | 96,738 | -3,884 | 0.01% | 2,090,616 |
| 2016-02-29 | 2016-02-25 | 21.158 | 100,622 | -2,471 | 0.01% | 2,128,953 |
| 2016-02-26 | 2016-02-24 | 21.951 | 103,093 | -2,825 | 0.01% | 2,262,994 |
| 2016-02-25 | 2016-02-23 | 21.781 | 105,918 | -1,412 | 0.01% | 2,307,006 |
| 2016-02-24 | 2016-02-22 | 21.979 | 107,330 | +1,412 | 0.01% | 2,359,041 |
| 2016-02-22 | 2016-02-18 | 21.583 | 105,918 | -4,943 | 0.01% | 2,286,006 |
| 2016-02-19 | 2016-02-17 | 20.931 | 110,861 | -22,948 | 0.01% | 2,320,469 |
| 2016-02-18 | 2016-02-16 | 20.931 | 133,809 | -3,531 | 0.01% | 2,800,802 |
| 2016-02-17 | 2016-02-15 | 20.280 | 137,340 | +5,296 | 0.01% | 2,785,240 |
| 2016-02-15 | 2016-02-11 | 19.487 | 132,044 | +5,296 | 0.01% | 2,573,118 |
| 2016-02-12 | 2016-02-05 | 20.790 | 126,748 | -19,418 | 0.01% | 2,635,056 |
| 2016-02-11 | 2016-02-04 | 20.818 | 146,166 | +7,061 | 0.01% | 3,042,890 |
| 2016-02-05 | 2016-02-03 | 20.365 | 139,105 | -7,061 | 0.01% | 2,832,854 |
| 2016-02-04 | 2016-02-02 | 21.101 | 146,166 | +3,530 | 0.01% | 3,084,290 |
| 2016-02-02 | 2016-01-29 | 21.130 | 142,636 | +10,592 | 0.01% | 3,013,843 |
| 2016-02-01 | 2016-01-28 | 20.025 | 132,044 | +3,530 | 0.01% | 2,644,178 |
| 2016-01-29 | 2016-01-27 | 19.798 | 128,514 | +3,531 | 0.01% | 2,544,370 |
| 2016-01-28 | 2016-01-26 | 19.685 | 124,983 | -7,061 | 0.01% | 2,460,302 |
| 2016-01-26 | 2016-01-22 | 20.393 | 132,044 | +7,061 | 0.01% | 2,692,798 |
| 2016-01-21 | 2016-01-19 | 21.385 | 124,983 | +2,118 | 0.01% | 2,672,702 |
| 2016-01-18 | 2016-01-14 | 21.385 | 122,865 | -2,118 | 0.01% | 2,627,409 |
| 2016-01-15 | 2016-01-13 | 21.385 | 124,983 | -49,428 | 0.01% | 2,672,702 |
| 2016-01-14 | 2016-01-12 | 21.441 | 174,411 | +10,592 | 0.01% | 3,739,576 |
| 2016-01-13 | 2016-01-11 | 21.385 | 163,819 | -21,184 | 0.01% | 3,503,191 |
| 2016-01-12 | 2016-01-08 | 22.517 | 185,003 | -19,065 | 0.01% | 4,165,801 |
| 2016-01-07 | 2016-01-05 | 24.132 | 204,068 | -1,412 | 0.01% | 4,924,556 |
| 2016-01-06 | 2016-01-04 | 24.387 | 205,480 | +2,471 | 0.01% | 5,011,010 |
| 2015-12-30 | 2015-12-28 | 26.256 | 203,009 | -2,118 | 0.01% | 5,330,250 |
| 2015-12-29 | 2015-12-24 | 26.681 | 205,127 | +9,532 | 0.01% | 5,473,011 |
| 2015-12-23 | 2015-12-21 | 26.200 | 195,595 | -3,530 | 0.01% | 5,124,507 |
| 2015-12-21 | 2015-12-17 | 25.690 | 199,125 | -706 | 0.01% | 5,115,471 |
| 2015-12-18 | 2015-12-16 | 25.407 | 199,831 | -10,592 | 0.01% | 5,077,009 |
| 2015-12-14 | 2015-12-10 | 24.585 | 210,423 | +21,183 | 0.01% | 5,173,275 |
| 2015-12-10 | 2015-12-08 | 24.783 | 189,240 | +3,531 | 0.01% | 4,690,008 |
| 2015-12-08 | 2015-12-04 | 25.520 | 185,709 | +706 | 0.01% | 4,739,258 |
| 2015-12-04 | 2015-12-02 | 26.370 | 185,003 | -9,533 | 0.01% | 4,878,441 |
| 2015-12-03 | 2015-12-01 | 25.633 | 194,536 | -9,179 | 0.01% | 4,986,561 |
| 2015-12-01 | 2015-11-27 | 25.152 | 203,715 | -14,122 | 0.01% | 5,123,757 |
| 2015-11-27 | 2015-11-25 | 26.964 | 217,837 | -2,119 | 0.01% | 5,873,827 |
| 2015-11-26 | 2015-11-24 | 26.823 | 219,956 | -4,590 | 0.01% | 5,899,815 |
| 2015-11-25 | 2015-11-23 | 26.738 | 224,546 | -3,530 | 0.01% | 6,003,851 |
| 2015-11-24 | 2015-11-20 | 27.191 | 228,076 | -14,123 | 0.01% | 6,201,595 |
| 2015-11-19 | 2015-11-17 | 26.313 | 242,199 | -42,367 | 0.02% | 6,372,952 |
| 2015-11-18 | 2015-11-16 | 25.775 | 284,566 | +49,429 | 0.02% | 7,334,609 |
| 2015-11-16 | 2015-11-12 | 27.078 | 235,137 | +7,061 | 0.01% | 6,366,950 |
| 2015-11-13 | 2015-11-11 | 26.908 | 228,076 | +7,061 | 0.01% | 6,136,995 |
| 2015-11-12 | 2015-11-10 | 26.908 | 221,015 | +12,004 | 0.01% | 5,947,000 |
| 2015-11-11 | 2015-11-09 | 27.559 | 209,011 | +56,136 | 0.01% | 5,760,160 |
| 2015-11-09 | 2015-11-05 | 26.454 | 152,875 | -10,591 | 0.01% | 4,044,231 |
| 2015-11-06 | 2015-11-04 | 25.803 | 163,466 | -8,121 | 0.01% | 4,217,921 |
| 2015-11-04 | 2015-11-02 | 23.480 | 171,587 | -35,306 | 0.01% | 4,028,947 |
| 2015-11-03 | 2015-10-30 | 23.820 | 206,893 | +33,894 | 0.01% | 4,928,269 |
| 2015-10-29 | 2015-10-27 | 24.160 | 172,999 | -35,306 | 0.01% | 4,179,701 |
| 2015-10-28 | 2015-10-26 | 24.302 | 208,305 | +49,428 | 0.01% | 5,062,203 |
| 2015-10-26 | 2015-10-22 | 23.707 | 158,877 | -7,061 | 0.01% | 3,766,510 |
| 2015-10-23 | 2015-10-20 | 24.019 | 165,938 | +70,612 | 0.01% | 3,985,605 |
| 2015-10-22 | 2015-10-19 | 24.302 | 95,326 | -706 | 0.01% | 2,316,601 |
| 2015-10-16 | 2015-10-14 | 23.254 | 96,032 | -706 | 0.01% | 2,233,118 |
| 2015-10-14 | 2015-10-12 | 23.509 | 96,738 | +1,412 | 0.01% | 2,274,195 |
| 2015-10-09 | 2015-10-07 | 23.452 | 95,326 | -706 | 0.01% | 2,235,601 |
| 2015-10-08 | 2015-10-06 | 21.158 | 96,032 | +1,412 | 0.01% | 2,031,838 |
| 2015-09-25 | 2015-09-23 | 20.337 | 94,620 | -38,836 | 0.01% | 1,924,243 |
| 2015-09-24 | 2015-09-22 | 21.271 | 133,456 | +24,714 | 0.01% | 2,838,773 |
| 2015-09-21 | 2015-09-17 | 22.036 | 108,742 | -7,061 | 0.01% | 2,396,236 |
| 2015-09-16 | 2015-09-14 | 21.979 | 115,803 | +14,122 | 0.01% | 2,545,272 |
| 2015-09-15 | 2015-09-11 | 22.829 | 101,681 | -35,306 | 0.01% | 2,321,280 |
| 2015-09-11 | 2015-09-09 | 22.942 | 136,987 | +35,306 | 0.01% | 3,142,802 |
| 2015-09-09 | 2015-09-07 | 21.243 | 101,681 | +14,122 | 0.01% | 2,160,000 |
| 2015-09-07 | 2015-09-02 | 20.960 | 87,559 | -5,649 | 0.01% | 1,835,207 |
| 2015-09-02 | 2015-08-31 | 22.008 | 93,208 | +707 | 0.01% | 2,051,289 |
| 2015-08-31 | 2015-08-27 | 24.443 | 92,501 | -1,413 | 0.01% | 2,261,048 |
| 2015-08-28 | 2015-08-26 | 22.914 | 93,914 | -29,657 | 0.01% | 2,151,946 |
| 2015-08-27 | 2015-08-25 | 23.480 | 123,571 | -94,620 | 0.01% | 2,901,507 |
| 2015-08-14 | 2015-08-12 | 29.811 | 218,191 | +707 | 0.01% | 6,504,464 |
| 2015-08-06 | 2015-08-04 | 29.103 | 217,484 | +2,118 | 0.01% | 6,329,388 |
| 2015-08-03 | 2015-07-30 | 29.669 | 215,366 | -21,184 | 0.01% | 6,389,749 |
| 2015-07-30 | 2015-07-28 | 29.598 | 236,550 | +21,184 | 0.01% | 7,001,512 |
| 2015-07-29 | 2015-07-27 | 29.740 | 215,366 | +2,118 | 0.01% | 6,404,999 |
| 2015-07-28 | 2015-07-24 | 32.714 | 213,248 | -1,059 | 0.01% | 6,976,210 |
| 2015-07-24 | 2015-07-22 | 32.643 | 214,307 | -3,530 | 0.01% | 6,995,679 |
| 2015-07-15 | 2015-07-13 | 34.059 | 217,837 | -707 | 0.01% | 7,419,409 |
| 2015-07-14 | 2015-07-10 | 33.635 | 218,544 | +70,612 | 0.01% | 7,350,639 |
| 2015-07-13 | 2015-07-09 | 31.794 | 147,932 | -73,436 | 0.01% | 4,703,283 |
| 2015-07-10 | 2015-07-08 | 27.049 | 221,368 | +70,965 | 0.01% | 5,987,849 |
| 2015-07-09 | 2015-07-07 | 29.882 | 150,403 | +3,883 | 0.01% | 4,494,295 |
| 2015-07-08 | 2015-07-06 | 34.697 | 146,520 | -1,059 | 0.01% | 5,083,766 |
| 2015-07-07 | 2015-07-03 | 38.096 | 147,579 | +706 | 0.01% | 5,622,111 |
| 2015-07-06 | 2015-07-02 | 38.945 | 146,873 | +707 | 0.01% | 5,720,016 |
| 2015-07-03 | 2015-06-30 | 39.583 | 146,166 | +10,591 | 0.01% | 5,785,632 |
| 2015-07-02 | 2015-06-29 | 37.954 | 135,575 | +1,413 | 0.01% | 5,145,612 |
| 2015-06-29 | 2015-06-25 | 42.557 | 134,162 | -707 | 0.01% | 5,709,481 |
| 2015-06-25 | 2015-06-23 | 41.071 | 134,869 | +1,634 | 0.01% | 5,539,258 |
| 2015-06-23 | 2015-06-19 | 39.710 | 133,235 | +2,790 | 0.01% | 5,290,697 |
| 2015-06-17 | 2015-06-15 | 43.365 | 130,445 | +698 | 0.02% | 5,656,758 |
| 2015-06-12 | 2015-06-10 | 42.147 | 129,747 | -4,883 | 0.02% | 5,468,390 |
| 2015-06-11 | 2015-06-09 | 43.867 | 134,630 | +10,463 | 0.02% | 5,905,791 |
| 2015-06-10 | 2015-06-08 | 45.372 | 124,167 | -3,488 | 0.02% | 5,633,713 |
| 2015-06-08 | 2015-06-04 | 45.587 | 127,655 | -38,366 | 0.02% | 5,819,421 |
| 2015-06-05 | 2015-06-03 | 45.874 | 166,021 | -29,297 | 0.02% | 7,616,015 |
| 2015-06-03 | 2015-06-01 | 46.877 | 195,318 | +27,902 | 0.02% | 9,155,980 |
| 2015-06-02 | 2015-05-29 | 47.236 | 167,416 | +1,395 | 0.02% | 7,908,010 |
| 2015-06-01 | 2015-05-28 | 47.236 | 166,021 | +1,395 | 0.02% | 7,842,116 |
| 2015-05-28 | 2015-05-26 | 49.888 | 164,626 | -1,395 | 0.02% | 8,212,823 |
| 2015-05-26 | 2015-05-21 | 48.167 | 166,021 | -3,487 | 0.02% | 7,996,816 |
| 2015-05-22 | 2015-05-20 | 46.949 | 169,508 | -2,093 | 0.02% | 7,958,227 |
| 2015-05-21 | 2015-05-19 | 47.451 | 171,601 | +9,766 | 0.02% | 8,142,591 |
| 2015-05-19 | 2015-05-15 | 45.515 | 161,835 | +2,092 | 0.02% | 7,365,988 |
| 2015-05-18 | 2015-05-14 | 45.587 | 159,743 | +1,396 | 0.02% | 7,282,220 |
| 2015-05-15 | 2015-05-13 | 46.877 | 158,347 | +2,092 | 0.02% | 7,422,879 |
| 2015-05-14 | 2015-05-12 | 47.666 | 156,255 | +1,395 | 0.02% | 7,448,012 |
| 2015-05-13 | 2015-05-11 | 48.454 | 154,860 | +1,396 | 0.02% | 7,503,619 |
| 2015-05-12 | 2015-05-08 | 47.594 | 153,464 | +6,626 | 0.02% | 7,303,977 |
| 2015-05-08 | 2015-05-06 | 46.089 | 146,838 | +349 | 0.02% | 6,767,593 |
| 2015-05-07 | 2015-05-05 | 47.236 | 146,489 | +26,508 | 0.02% | 6,919,508 |
| 2015-05-06 | 2015-05-04 | 48.598 | 119,981 | -13,952 | 0.01% | 5,830,784 |
| 2015-04-30 | 2015-04-28 | 48.956 | 133,933 | +32,088 | 0.02% | 6,556,818 |
| 2015-04-28 | 2015-04-24 | 50.461 | 101,845 | -13,602 | 0.01% | 5,139,220 |
| 2015-04-27 | 2015-04-23 | 50.676 | 115,447 | -38,366 | 0.01% | 5,850,418 |
| 2015-04-24 | 2015-04-22 | 52.755 | 153,813 | +69,756 | 0.02% | 8,114,386 |
| 2015-04-23 | 2015-04-21 | 50.676 | 84,057 | +6,976 | 0.01% | 4,259,691 |
| 2015-04-22 | 2015-04-20 | 47.952 | 77,081 | +6,278 | 0.01% | 3,696,224 |
| 2015-04-17 | 2015-04-15 | 49.458 | 70,803 | +2,790 | 0.01% | 3,501,753 |
| 2015-04-16 | 2015-04-14 | 50.605 | 68,013 | +698 | 0.01% | 3,441,767 |
| 2015-04-14 | 2015-04-10 | 51.608 | 67,315 | -34,878 | 0.01% | 3,473,995 |
| 2015-04-13 | 2015-04-09 | 50.174 | 102,193 | -3,488 | 0.01% | 5,127,480 |
| 2015-04-10 | 2015-04-08 | 48.956 | 105,681 | +4,883 | 0.01% | 5,173,714 |
| 2015-04-09 | 2015-04-02 | 42.863 | 100,798 | -349 | 0.01% | 4,320,539 |
| 2015-04-08 | 2015-04-01 | 43.007 | 101,147 | +46,039 | 0.01% | 4,349,998 |
| 2015-04-02 | 2015-03-31 | 41.215 | 55,108 | -7,673 | 0.01% | 2,271,262 |
| 2015-04-01 | 2015-03-30 | 41.716 | 62,781 | -36,622 | 0.01% | 2,619,003 |
| 2015-03-30 | 2015-03-26 | 37.846 | 99,403 | -6,976 | 0.01% | 3,761,995 |
| 2015-03-27 | 2015-03-25 | 38.204 | 106,379 | +24,415 | 0.01% | 4,064,133 |
| 2015-03-26 | 2015-03-24 | 38.348 | 81,964 | +16,742 | 0.01% | 3,143,126 |
| 2015-03-25 | 2015-03-23 | 39.710 | 65,222 | -11,161 | 0.01% | 2,589,934 |
| 2015-03-24 | 2015-03-20 | 39.064 | 76,383 | +41,156 | 0.01% | 2,983,857 |
| 2015-03-20 | 2015-03-18 | 38.133 | 35,227 | -4,185 | 0.00% | 1,343,297 |
| 2015-03-19 | 2015-03-17 | 38.061 | 39,412 | -1,396 | 0.00% | 1,500,057 |
| 2015-03-18 | 2015-03-16 | 36.986 | 40,808 | -19,531 | 0.00% | 1,509,315 |
| 2015-03-12 | 2015-03-10 | 35.194 | 60,339 | -6,976 | 0.01% | 2,123,559 |
| 2015-03-11 | 2015-03-09 | 36.054 | 67,315 | +23,020 | 0.01% | 2,426,971 |
| 2015-03-10 | 2015-03-06 | 37.774 | 44,295 | -1,396 | 0.01% | 1,673,209 |
| 2015-03-09 | 2015-03-05 | 37.057 | 45,691 | -1,046 | 0.01% | 1,693,191 |
| 2015-03-06 | 2015-03-04 | 36.842 | 46,737 | +698 | 0.01% | 1,721,903 |
| 2015-03-05 | 2015-03-03 | 37.488 | 46,039 | +10,114 | 0.01% | 1,725,887 |
| 2015-03-04 | 2015-03-02 | 38.634 | 35,925 | +4,883 | 0.00% | 1,387,939 |
| 2015-03-02 | 2015-02-26 | 39.566 | 31,042 | -8,370 | 0.00% | 1,228,213 |
| 2015-02-27 | 2015-02-25 | 38.133 | 39,412 | +11,858 | 0.00% | 1,502,882 |
| 2015-02-25 | 2015-02-23 | 38.563 | 27,554 | +2,442 | 0.00% | 1,062,556 |
| 2015-02-24 | 2015-02-18 | 38.993 | 25,112 | -3,488 | 0.00% | 979,186 |
| 2015-02-17 | 2015-02-13 | 37.774 | 28,600 | -14,649 | 0.00% | 1,080,343 |
| 2015-02-13 | 2015-02-11 | 36.771 | 43,249 | +7,673 | 0.01% | 1,590,297 |
| 2015-02-12 | 2015-02-10 | 36.986 | 35,576 | -6,976 | 0.00% | 1,315,805 |
| 2015-02-11 | 2015-02-09 | 37.057 | 42,552 | +2,791 | 0.01% | 1,576,868 |
| 2015-02-10 | 2015-02-06 | 36.556 | 39,761 | +6,975 | 0.00% | 1,453,491 |
| 2015-02-09 | 2015-02-05 | 36.771 | 32,786 | -36,971 | 0.00% | 1,205,565 |
| 2015-02-06 | 2015-02-04 | 36.126 | 69,757 | +27,903 | 0.01% | 2,520,015 |
| 2015-02-05 | 2015-02-03 | 36.484 | 41,854 | +11,859 | 0.01% | 1,527,002 |
| 2015-02-03 | 2015-01-30 | 35.767 | 29,995 | +697 | 0.00% | 1,072,838 |
| 2015-01-30 | 2015-01-28 | 36.484 | 29,298 | +1,395 | 0.00% | 1,068,909 |
| 2015-01-29 | 2015-01-27 | 35.767 | 27,903 | +1,395 | 0.00% | 998,013 |
| 2015-01-28 | 2015-01-26 | 36.054 | 26,508 | -2,790 | 0.00% | 955,718 |
| 2015-01-27 | 2015-01-23 | 36.842 | 29,298 | +9,069 | 0.00% | 1,079,409 |
| 2015-01-26 | 2015-01-22 | 36.627 | 20,229 | +697 | 0.00% | 740,935 |
| 2015-01-23 | 2015-01-21 | 37.989 | 19,532 | -2,790 | 0.00% | 742,006 |
| 2015-01-21 | 2015-01-19 | 33.832 | 22,322 | +4,883 | 0.00% | 755,196 |
| 2015-01-20 | 2015-01-16 | 40.498 | 17,439 | +2,790 | 0.00% | 706,244 |
| 2015-01-19 | 2015-01-15 | 42.003 | 14,649 | +698 | 0.00% | 615,305 |
| 2015-01-12 | 2015-01-08 | 42.003 | 13,951 | -2,791 | 0.00% | 585,987 |
| 2015-01-07 | 2015-01-05 | 42.505 | 16,742 | -44,644 | 0.00% | 711,618 |
| 2015-01-02 | 2014-12-29 | 41.071 | 61,386 | +15,347 | 0.01% | 2,521,209 |
| 2014-12-30 | 2014-12-24 | 39.781 | 46,039 | +27,205 | 0.01% | 1,831,486 |
| 2014-12-29 | 2014-12-22 | 39.996 | 18,834 | -4,883 | 0.00% | 753,289 |
| 2014-12-22 | 2014-12-18 | 41.143 | 23,717 | -49,527 | 0.00% | 975,790 |
| 2014-12-19 | 2014-12-17 | 43.150 | 73,244 | +11,858 | 0.01% | 3,160,482 |
| 2014-12-18 | 2014-12-16 | 44.010 | 61,386 | +2,790 | 0.01% | 2,701,609 |
| 2014-12-17 | 2014-12-15 | 41.286 | 58,596 | +9,766 | 0.01% | 2,419,219 |
| 2014-12-16 | 2014-12-12 | 40.570 | 48,830 | -1,395 | 0.01% | 1,981,016 |
| 2014-12-15 | 2014-12-11 | 38.921 | 50,225 | +19,881 | 0.01% | 1,954,810 |
| 2014-12-12 | 2014-12-10 | 41.860 | 30,344 | +1,744 | 0.00% | 1,270,195 |
| 2014-12-11 | 2014-12-09 | 42.075 | 28,600 | +5,580 | 0.00% | 1,203,342 |
| 2014-12-10 | 2014-12-08 | 45.515 | 23,020 | +1,047 | 0.00% | 1,047,765 |
| 2014-12-09 | 2014-12-05 | 40.355 | 21,973 | +4,185 | 0.00% | 886,712 |
| 2014-12-08 | 2014-12-04 | 38.204 | 17,788 | -5,232 | 0.00% | 679,578 |
| 2014-12-05 | 2014-12-03 | 34.262 | 23,020 | +6,278 | 0.00% | 788,711 |
| 2014-12-03 | 2014-12-01 | 31.682 | 16,742 | -2,092 | 0.00% | 530,413 |
| 2014-11-28 | 2014-11-26 | 32.327 | 18,834 | -5,232 | 0.00% | 608,841 |
| 2014-11-27 | 2014-11-25 | 31.610 | 24,066 | -1,395 | 0.00% | 760,724 |
| 2014-11-26 | 2014-11-24 | 31.252 | 25,461 | -3,139 | 0.00% | 795,695 |
| 2014-11-25 | 2014-11-21 | 28.886 | 28,600 | +3,488 | 0.00% | 826,144 |
| 2014-11-20 | 2014-11-18 | 27.524 | 25,112 | +2,092 | 0.00% | 691,190 |
| 2014-11-19 | 2014-11-17 | 27.954 | 23,020 | -2,092 | 0.00% | 643,509 |
| 2014-11-17 | 2014-11-13 | 29.388 | 25,112 | -6,976 | 0.00% | 737,989 |
| 2014-11-14 | 2014-11-12 | 29.890 | 32,088 | -6,976 | 0.00% | 959,099 |
| 2014-11-13 | 2014-11-11 | 28.886 | 39,064 | -26,507 | 0.00% | 1,128,409 |
| 2014-11-12 | 2014-11-10 | 28.270 | 65,571 | +21,624 | 0.01% | 1,853,675 |
| 2014-11-11 | 2014-11-07 | 27.983 | 43,947 | +11,161 | 0.01% | 1,229,770 |
| 2014-10-29 | 2014-10-27 | 25.517 | 32,786 | -9,766 | 0.00% | 836,610 |
| 2014-10-22 | 2014-10-20 | 26.635 | 42,552 | -2,092 | 0.01% | 1,133,393 |
| 2014-10-20 | 2014-10-16 | 25.919 | 44,644 | +2,092 | 0.01% | 1,157,115 |
| 2014-10-13 | 2014-10-09 | 26.951 | 42,552 | -2,092 | 0.01% | 1,146,813 |
| 2014-10-06 | 2014-09-30 | 25.661 | 44,644 | +6,975 | 0.01% | 1,145,595 |
| 2014-09-30 | 2014-09-26 | 26.836 | 37,669 | +4,186 | 0.00% | 1,010,892 |
| 2014-09-29 | 2014-09-25 | 26.349 | 33,483 | +2,093 | 0.00% | 882,236 |
| 2014-09-24 | 2014-09-22 | 25.489 | 31,390 | -4,186 | 0.00% | 800,088 |
| 2014-09-18 | 2014-09-16 | 26.435 | 35,576 | -1,395 | 0.00% | 940,444 |
| 2014-09-10 | 2014-09-05 | 28.298 | 36,971 | +1,395 | 0.00% | 1,046,220 |
| 2014-09-05 | 2014-09-03 | 27.897 | 35,576 | +2,093 | 0.00% | 992,464 |
| 2014-09-04 | 2014-09-02 | 27.209 | 33,483 | +1,395 | 0.00% | 911,036 |
| 2014-09-03 | 2014-09-01 | 26.894 | 32,088 | +2,790 | 0.00% | 862,959 |
| 2014-09-02 | 2014-08-29 | 26.377 | 29,298 | +6,976 | 0.00% | 772,806 |
| 2014-08-29 | 2014-08-27 | 26.492 | 22,322 | +697 | 0.00% | 591,357 |
| 2014-08-20 | 2014-08-18 | 27.610 | 21,625 | -13,951 | 0.00% | 597,073 |
| 2014-08-14 | 2014-08-12 | 27.926 | 35,576 | +698 | 0.00% | 993,484 |
| 2014-08-13 | 2014-08-11 | 27.954 | 34,878 | -3,488 | 0.00% | 974,992 |
| 2014-08-06 | 2014-08-04 | 29.030 | 38,366 | -698 | 0.00% | 1,113,747 |
| 2014-08-05 | 2014-08-01 | 27.152 | 39,064 | +13,952 | 0.00% | 1,060,649 |
| 2014-08-01 | 2014-07-30 | 27.553 | 25,112 | -13,952 | 0.00% | 691,910 |
| 2014-07-31 | 2014-07-29 | 28.184 | 39,064 | -3,488 | 0.00% | 1,100,969 |
| 2014-07-30 | 2014-07-28 | 28.184 | 42,552 | +4,186 | 0.01% | 1,199,274 |
| 2014-07-25 | 2014-07-23 | 26.922 | 38,366 | -1,395 | 0.00% | 1,032,897 |
| 2014-07-24 | 2014-07-22 | 26.062 | 39,761 | -698 | 0.00% | 1,036,253 |
| 2014-07-23 | 2014-07-21 | 25.059 | 40,459 | +1,395 | 0.00% | 1,013,845 |
| 2014-07-22 | 2014-07-18 | 25.288 | 39,064 | +2,791 | 0.00% | 987,848 |
| 2014-07-21 | 2014-07-17 | 25.345 | 36,273 | +697 | 0.00% | 919,349 |
| 2014-07-18 | 2014-07-16 | 25.689 | 35,576 | +13,951 | 0.00% | 913,924 |
| 2014-07-11 | 2014-07-09 | 25.231 | 21,625 | -697 | 0.00% | 545,612 |
| 2014-07-07 | 2014-07-03 | 25.546 | 22,322 | +2,093 | 0.00% | 570,237 |
| 2014-07-04 | 2014-07-02 | 25.173 | 20,229 | -4,186 | 0.00% | 509,230 |
| 2014-06-23 | 2014-06-19 | 24.528 | 24,415 | +271 | 0.00% | 598,847 |
| 2014-05-26 | 2014-05-22 | 23.658 | 24,144 | -2,759 | 0.00% | 571,200 |
| 2014-05-21 | 2014-05-19 | 22.962 | 26,903 | -68,983 | 0.00% | 617,753 |
| 2014-04-30 | 2014-04-28 | 22.643 | 95,886 | +2,759 | 0.01% | 2,171,177 |
| 2014-04-17 | 2014-04-15 | 24.992 | 93,127 | -34,491 | 0.01% | 2,327,404 |
| 2014-04-16 | 2014-04-14 | 25.021 | 127,618 | +690 | 0.02% | 3,193,094 |
| 2014-04-15 | 2014-04-11 | 25.630 | 126,928 | +23,454 | 0.02% | 3,253,109 |
| 2014-04-14 | 2014-04-10 | 27.311 | 103,474 | +67,603 | 0.01% | 2,825,993 |
| 2014-04-11 | 2014-04-09 | 25.021 | 35,871 | +6,898 | 0.00% | 897,518 |
| 2014-04-10 | 2014-04-08 | 25.224 | 28,973 | -3,449 | 0.00% | 730,805 |
| 2014-04-09 | 2014-04-07 | 24.209 | 32,422 | -690 | 0.00% | 784,902 |
| 2014-04-08 | 2014-04-04 | 24.180 | 33,112 | -6,208 | 0.00% | 800,646 |
| 2014-04-07 | 2014-04-03 | 24.412 | 39,320 | -35,181 | 0.00% | 959,875 |
| 2014-04-04 | 2014-04-02 | 24.238 | 74,501 | +17,935 | 0.01% | 1,805,749 |
| 2014-04-03 | 2014-04-01 | 23.803 | 56,566 | -1,380 | 0.01% | 1,346,442 |
| 2014-04-02 | 2014-03-31 | 23.455 | 57,946 | -4,828 | 0.01% | 1,359,130 |
| 2014-04-01 | 2014-03-28 | 22.672 | 62,774 | -6,899 | 0.01% | 1,423,231 |
| 2014-03-26 | 2014-03-24 | 23.020 | 69,673 | -8,278 | 0.01% | 1,603,888 |
| 2014-03-25 | 2014-03-21 | 22.266 | 77,951 | +6,899 | 0.01% | 1,735,689 |
| 2014-03-20 | 2014-03-18 | 20.585 | 71,052 | +690 | 0.01% | 1,462,593 |
| 2014-03-17 | 2014-03-13 | 21.484 | 70,362 | +14,486 | 0.01% | 1,511,630 |
| 2014-03-07 | 2014-03-05 | 22.875 | 55,876 | -41,390 | 0.01% | 1,278,178 |
| 2014-03-05 | 2014-03-03 | 22.759 | 97,266 | -6,898 | 0.01% | 2,213,705 |
| 2014-03-04 | 2014-02-28 | 23.339 | 104,164 | +40,010 | 0.01% | 2,431,098 |
| 2014-03-03 | 2014-02-27 | 22.991 | 64,154 | +2,069 | 0.01% | 1,474,979 |
| 2014-02-27 | 2014-02-25 | 22.556 | 62,085 | +2,070 | 0.01% | 1,400,410 |
| 2014-02-21 | 2014-02-19 | 25.021 | 60,015 | +6,898 | 0.01% | 1,501,618 |
| 2014-02-20 | 2014-02-18 | 25.804 | 53,117 | +2,070 | 0.01% | 1,370,606 |
| 2014-02-17 | 2014-02-13 | 25.890 | 51,047 | +2,069 | 0.01% | 1,321,632 |
| 2014-02-12 | 2014-02-10 | 26.093 | 48,978 | -8,968 | 0.01% | 1,278,005 |
| 2014-02-11 | 2014-02-07 | 25.717 | 57,946 | -4,828 | 0.01% | 1,490,171 |
| 2014-02-06 | 2014-02-04 | 25.166 | 62,774 | +6,898 | 0.01% | 1,579,751 |
| 2014-02-05 | 2014-01-30 | 25.977 | 55,876 | +6,898 | 0.01% | 1,451,518 |
| 2014-02-04 | 2014-01-28 | 25.659 | 48,978 | +4,139 | 0.01% | 1,256,705 |
| 2014-01-29 | 2014-01-27 | 25.630 | 44,839 | +8,968 | 0.01% | 1,149,204 |
| 2014-01-28 | 2014-01-24 | 27.021 | 35,871 | +690 | 0.00% | 969,278 |
| 2014-01-27 | 2014-01-23 | 27.543 | 35,181 | -1,725 | 0.00% | 968,993 |
| 2014-01-24 | 2014-01-22 | 28.442 | 36,906 | -4,139 | 0.00% | 1,049,675 |
| 2014-01-23 | 2014-01-21 | 27.195 | 41,045 | +2,415 | 0.01% | 1,116,226 |
| 2014-01-21 | 2014-01-17 | 26.557 | 38,630 | -3,450 | 0.00% | 1,025,910 |
| 2014-01-20 | 2014-01-16 | 26.499 | 42,080 | +1,725 | 0.01% | 1,115,093 |
| 2014-01-10 | 2014-01-08 | 27.804 | 40,355 | +3,449 | 0.00% | 1,122,031 |
| 2014-01-08 | 2014-01-06 | 28.152 | 36,906 | +11,727 | 0.00% | 1,038,975 |
| 2014-01-07 | 2014-01-03 | 29.645 | 25,179 | +6,899 | 0.00% | 746,433 |
| 2014-01-06 | 2014-01-02 | 31.095 | 18,280 | -2,070 | 0.00% | 568,411 |
| 2013-12-30 | 2013-12-24 | 30.587 | 20,350 | -6,898 | 0.00% | 622,452 |
| 2013-12-27 | 2013-12-20 | 29.935 | 27,248 | +13,796 | 0.00% | 815,668 |
| 2013-12-20 | 2013-12-18 | 30.080 | 13,452 | -10,347 | 0.00% | 404,635 |
| 2013-12-17 | 2013-12-13 | 29.718 | 23,799 | -65,189 | 0.00% | 707,248 |
| 2013-12-16 | 2013-12-12 | 29.283 | 88,988 | +13,797 | 0.01% | 2,605,804 |
| 2013-12-11 | 2013-12-09 | 30.732 | 75,191 | -24,144 | 0.01% | 2,310,791 |
| 2013-12-10 | 2013-12-06 | 30.007 | 99,335 | -27,593 | 0.01% | 2,980,792 |
| 2013-12-09 | 2013-12-05 | 30.370 | 126,928 | +118,650 | 0.02% | 3,854,788 |
| 2013-12-06 | 2013-12-04 | 29.935 | 8,278 | -23,454 | 0.00% | 247,802 |
| 2013-12-05 | 2013-12-03 | 30.007 | 31,732 | +3,794 | 0.00% | 952,197 |
| 2013-12-04 | 2013-12-02 | 31.312 | 27,938 | -1,380 | 0.00% | 874,799 |
| 2013-12-02 | 2013-11-28 | 28.384 | 29,318 | -690 | 0.00% | 832,158 |
| 2013-11-29 | 2013-11-27 | 28.268 | 30,008 | +690 | 0.00% | 848,263 |
| 2013-11-27 | 2013-11-25 | 27.804 | 29,318 | +345 | 0.00% | 815,158 |
| 2013-11-26 | 2013-11-22 | 27.456 | 28,973 | -6,898 | 0.00% | 795,486 |
| 2013-11-25 | 2013-11-21 | 27.775 | 35,871 | +6,208 | 0.00% | 996,318 |
| 2013-11-22 | 2013-11-20 | 27.891 | 29,663 | -31,732 | 0.00% | 827,331 |
| 2013-11-21 | 2013-11-19 | 27.369 | 61,395 | +25,524 | 0.01% | 1,680,328 |
| 2013-11-20 | 2013-11-18 | 27.166 | 35,871 | -15,866 | 0.00% | 974,478 |
| 2013-11-19 | 2013-11-15 | 24.035 | 51,737 | -3,449 | 0.01% | 1,243,497 |
| 2013-11-18 | 2013-11-14 | 22.585 | 55,186 | +3,449 | 0.01% | 1,246,394 |
| 2013-11-14 | 2013-11-12 | 23.716 | 51,737 | -3,449 | 0.01% | 1,226,997 |
| 2013-11-05 | 2013-11-01 | 23.832 | 55,186 | +4,139 | 0.01% | 1,315,194 |
| 2013-11-01 | 2013-10-30 | 23.600 | 51,047 | -2,070 | 0.01% | 1,204,713 |
| 2013-10-31 | 2013-10-29 | 22.991 | 53,117 | +2,070 | 0.01% | 1,221,225 |
| 2013-10-28 | 2013-10-24 | 23.252 | 51,047 | +10,347 | 0.01% | 1,186,953 |
| 2013-10-25 | 2013-10-23 | 23.977 | 40,700 | +1,380 | 0.01% | 975,863 |
| 2013-10-18 | 2013-10-16 | 23.919 | 39,320 | +3,449 | 0.00% | 940,495 |
| 2013-10-16 | 2013-10-11 | 24.122 | 35,871 | -19,315 | 0.00% | 865,278 |
| 2013-10-15 | 2013-10-10 | 23.861 | 55,186 | +3,449 | 0.01% | 1,316,794 |
| 2013-10-11 | 2013-10-09 | 24.267 | 51,737 | +2,069 | 0.01% | 1,255,497 |
| 2013-10-03 | 2013-09-30 | 22.556 | 49,668 | -13,796 | 0.01% | 1,120,328 |
| 2013-10-02 | 2013-09-27 | 23.049 | 63,464 | -10,348 | 0.01% | 1,462,795 |
| 2013-09-27 | 2013-09-25 | 23.252 | 73,812 | +13,797 | 0.01% | 1,716,289 |
| 2013-09-26 | 2013-09-24 | 23.571 | 60,015 | -6,898 | 0.01% | 1,414,618 |
| 2013-09-25 | 2013-09-23 | 24.267 | 66,913 | -7,933 | 0.01% | 1,623,772 |
| 2013-09-19 | 2013-09-17 | 23.397 | 74,846 | -3,450 | 0.01% | 1,751,181 |
| 2013-09-18 | 2013-09-16 | 24.238 | 78,296 | +6,899 | 0.01% | 1,897,732 |
| 2013-09-17 | 2013-09-13 | 24.325 | 71,397 | +20,695 | 0.01% | 1,736,724 |
| 2013-09-13 | 2013-09-11 | 24.905 | 50,702 | +7,588 | 0.01% | 1,262,721 |
| 2013-09-12 | 2013-09-10 | 24.499 | 43,114 | -24,144 | 0.01% | 1,056,243 |
| 2013-09-11 | 2013-09-09 | 23.107 | 67,258 | -3,449 | 0.01% | 1,554,144 |
| 2013-09-06 | 2013-09-04 | 22.585 | 70,707 | -6,899 | 0.01% | 1,596,941 |
| 2013-08-30 | 2013-08-28 | 21.542 | 77,606 | +3,449 | 0.01% | 1,671,757 |
| 2013-08-26 | 2013-08-22 | 21.658 | 74,157 | +3,450 | 0.01% | 1,606,060 |
| 2013-08-20 | 2013-08-16 | 22.440 | 70,707 | -10,003 | 0.01% | 1,586,691 |
| 2013-08-06 | 2013-08-02 | 21.165 | 80,710 | -1,380 | 0.01% | 1,708,202 |
| 2013-08-02 | 2013-07-31 | 21.136 | 82,090 | -13,796 | 0.01% | 1,735,029 |
| 2013-08-01 | 2013-07-30 | 21.020 | 95,886 | +20,695 | 0.01% | 2,015,497 |
| 2013-07-31 | 2013-07-29 | 21.194 | 75,191 | -3,449 | 0.01% | 1,593,574 |
| 2013-07-17 | 2013-07-15 | 20.730 | 78,640 | +9,657 | 0.01% | 1,630,191 |
| 2013-07-15 | 2013-07-11 | 20.672 | 68,983 | -12,417 | 0.01% | 1,426,003 |
| 2013-07-12 | 2013-07-10 | 19.280 | 81,400 | -47,253 | 0.01% | 1,569,405 |
| 2013-07-11 | 2013-07-09 | 18.497 | 128,653 | -31,387 | 0.02% | 2,379,740 |
| 2013-07-10 | 2013-07-08 | 18.555 | 160,040 | +10,347 | 0.02% | 2,969,597 |
| 2013-07-09 | 2013-07-05 | 19.048 | 149,693 | +63,464 | 0.02% | 2,851,385 |
| 2013-07-05 | 2013-07-03 | 17.946 | 86,229 | +12,417 | 0.01% | 1,547,508 |
| 2013-07-04 | 2013-07-02 | 19.280 | 73,812 | +6,899 | 0.01% | 1,423,107 |
| 2013-07-03 | 2013-06-28 | 19.976 | 66,913 | -5,519 | 0.01% | 1,336,653 |
| 2013-07-02 | 2013-06-27 | 19.222 | 72,432 | -1,380 | 0.01% | 1,392,301 |
| 2013-06-28 | 2013-06-26 | 19.309 | 73,812 | -10,347 | 0.01% | 1,425,247 |
| 2013-06-27 | 2013-06-25 | 20.134 | 84,159 | -3,449 | 0.01% | 1,694,420 |
| 2013-06-26 | 2013-06-24 | 20.939 | 87,608 | +5,804 | 0.01% | 1,834,415 |
| 2013-06-25 | 2013-06-21 | 21.685 | 81,804 | +10,058 | 0.01% | 1,773,886 |
| 2013-06-24 | 2013-06-20 | 21.834 | 71,746 | +6,705 | 0.01% | 1,566,482 |
| 2013-06-18 | 2013-06-14 | 22.490 | 65,041 | +20,116 | 0.01% | 1,462,768 |
| 2013-06-11 | 2013-06-07 | 24.339 | 44,925 | +6,705 | 0.01% | 1,093,440 |
| 2013-06-10 | 2013-06-06 | 24.846 | 38,220 | +6,705 | 0.00% | 949,626 |
| 2013-06-05 | 2013-06-03 | 25.503 | 31,515 | +16,764 | 0.00% | 803,711 |
| 2013-05-29 | 2013-05-27 | 25.383 | 14,751 | +6,705 | 0.00% | 374,428 |
| 2013-05-21 | 2013-05-16 | 25.234 | 8,046 | -6,705 | 0.00% | 203,033 |
| 2013-05-20 | 2013-05-15 | 25.324 | 14,751 | +6,034 | 0.00% | 373,548 |
| 2013-05-16 | 2013-05-14 | 25.353 | 8,717 | -4,023 | 0.00% | 221,005 |
| 2013-05-15 | 2013-05-13 | 25.622 | 12,740 | -4,023 | 0.00% | 326,422 |
| 2013-05-14 | 2013-05-10 | 26.755 | 16,763 | -2,682 | 0.00% | 448,498 |
| 2013-05-13 | 2013-05-09 | 26.457 | 19,445 | -13,411 | 0.00% | 514,456 |
| 2013-05-10 | 2013-05-08 | 26.457 | 32,856 | -8,381 | 0.00% | 869,271 |
| 2013-05-09 | 2013-05-07 | 26.875 | 41,237 | +10,058 | 0.01% | 1,108,227 |
| 2013-05-08 | 2013-05-06 | 27.710 | 31,179 | -2,012 | 0.00% | 863,962 |
| 2013-05-07 | 2013-05-03 | 26.517 | 33,191 | +671 | 0.00% | 880,114 |
| 2013-05-06 | 2013-05-02 | 25.741 | 32,520 | +23,468 | 0.00% | 837,101 |
| 2013-05-03 | 2013-04-30 | 26.248 | 9,052 | -20,116 | 0.00% | 237,599 |
| 2013-04-29 | 2013-04-25 | 25.592 | 29,168 | +21,122 | 0.00% | 746,467 |
| 2013-04-26 | 2013-04-24 | 25.234 | 8,046 | -4,023 | 0.00% | 203,033 |
| 2013-04-25 | 2013-04-23 | 24.309 | 12,069 | -4,694 | 0.00% | 293,390 |
| 2013-04-24 | 2013-04-22 | 25.025 | 16,763 | -1,341 | 0.00% | 419,499 |
| 2013-04-23 | 2013-04-19 | 25.473 | 18,104 | -9,723 | 0.00% | 461,157 |
| 2013-04-22 | 2013-04-18 | 23.802 | 27,827 | +6,370 | 0.00% | 662,348 |
| 2013-04-19 | 2013-04-17 | 23.683 | 21,457 | -6,034 | 0.00% | 508,167 |
| 2013-04-18 | 2013-04-16 | 23.981 | 27,491 | +16,092 | 0.00% | 659,270 |
| 2013-04-16 | 2013-04-12 | 24.518 | 11,399 | -6,705 | 0.00% | 279,483 |
| 2013-04-15 | 2013-04-11 | 24.697 | 18,104 | -3,353 | 0.00% | 447,117 |
| 2013-04-11 | 2013-04-09 | 24.309 | 21,457 | +13,411 | 0.00% | 521,607 |
| 2013-03-27 | 2013-03-25 | 26.218 | 8,046 | -6,705 | 0.00% | 210,953 |
| 2013-03-26 | 2013-03-22 | 26.666 | 14,751 | -6,706 | 0.00% | 393,347 |
| 2013-03-22 | 2013-03-20 | 26.457 | 21,457 | -6,705 | 0.00% | 567,688 |
| 2013-03-21 | 2013-03-19 | 25.025 | 28,162 | +6,705 | 0.00% | 704,762 |
| 2013-03-20 | 2013-03-18 | 25.443 | 21,457 | +13,075 | 0.00% | 545,927 |
| 2013-02-22 | 2013-02-20 | 28.276 | 8,382 | +4,024 | 0.00% | 237,013 |
| 2013-02-18 | 2013-02-14 | 29.798 | 4,358 | +1,341 | 0.00% | 129,858 |
| 2013-02-14 | 2013-02-07 | 29.261 | 3,017 | -6,706 | 0.00% | 88,280 |
| 2013-02-08 | 2013-02-06 | 30.424 | 9,723 | +4,024 | 0.00% | 295,813 |
| 2013-02-06 | 2013-02-04 | 29.827 | 5,699 | +4,023 | 0.00% | 169,987 |
| 2013-02-05 | 2013-02-01 | 30.797 | 1,676 | +1,341 | 0.00% | 51,616 |
| 2013-02-01 | 2013-01-30 | 31.617 | 335 | -4,359 | 0.00% | 10,592 |
| 2013-01-30 | 2013-01-28 | 29.559 | 4,694 | +4,023 | 0.00% | 138,750 |
| 2013-01-28 | 2013-01-24 | 29.589 | 671 | -6,705 | 0.00% | 19,854 |
| 2013-01-25 | 2013-01-23 | 30.424 | 7,376 | +7,376 | 0.00% | 224,408 |
| 2013-01-22 | 2013-01-18 | 30.126 | 0 | -6,705 | ||
| 2013-01-18 | 2013-01-16 | 28.873 | 6,705 | -10,058 | 0.00% | 193,594 |
| 2013-01-17 | 2013-01-15 | 29.440 | 16,763 | +3,353 | 0.00% | 493,498 |
| 2013-01-16 | 2013-01-14 | 30.051 | 13,410 | +13,410 | 0.00% | 402,987 |
| 2013-01-03 | 2012-12-31 | 29.231 | 0 | -1,341 | ||
| 2012-12-19 | 2012-12-17 | 25.353 | 1,341 | +1,341 | 0.00% | 33,999 |
| 2012-12-06 | 2012-12-04 | 21.297 | 0 | -13,410 | ||
| 2012-12-04 | 2012-11-30 | 21.744 | 13,410 | -13,411 | 0.00% | 291,590 |
| 2012-11-29 | 2012-11-27 | 22.729 | 26,821 | -13,410 | 0.00% | 609,602 |
| 2012-11-28 | 2012-11-26 | 22.729 | 40,231 | -26,821 | 0.01% | 914,392 |
| 2012-11-23 | 2012-11-21 | 22.072 | 67,052 | +33,526 | 0.01% | 1,479,995 |
| 2012-11-22 | 2012-11-20 | 21.864 | 33,526 | +33,526 | 0.00% | 732,997 |
| 2012-09-17 | 2012-09-13 | 19.895 | 0 | -13,410 | ||
| 2012-09-13 | 2012-09-11 | 19.507 | 13,410 | +13,410 | 0.00% | 261,591 |
| 2012-08-27 | 2012-08-23 | 20.521 | 0 | -671 | ||
| 2012-07-03 | 2012-06-28 | 24.294 | 671 | +22 | 0.00% | 16,301 |
| 2012-06-26 | 2012-06-22 | 24.171 | 649 | -5,190 | 0.00% | 15,687 |
| 2012-06-25 | 2012-06-21 | 24.448 | 5,839 | +5,190 | 0.00% | 142,752 |
| 2012-06-11 | 2012-06-07 | 22.814 | 649 | -19,461 | 0.00% | 14,806 |
| 2012-06-08 | 2012-06-06 | 22.012 | 20,110 | +19,461 | 0.00% | 442,670 |
| 2012-06-04 | 2012-05-31 | 24.417 | 649 | -2,595 | 0.00% | 15,847 |
| 2012-06-01 | 2012-05-30 | 24.201 | 3,244 | +2,595 | 0.00% | 78,509 |
| 2012-05-16 | 2012-05-14 | 23.739 | 649 | -324 | 0.00% | 15,407 |
| 2012-03-07 | 2012-03-05 | 26.514 | 973 | -324 | 0.00% | 25,798 |
| 2012-02-22 | 2012-02-20 | 26.174 | 1,297 | +324 | 0.00% | 33,948 |
| 2012-01-27 | 2012-01-20 | 24.016 | 973 | -3,244 | 0.00% | 23,368 |
| 2012-01-26 | 2012-01-19 | 23.122 | 4,217 | +3,244 | 0.00% | 97,507 |
| 2012-01-20 | 2012-01-18 | 23.338 | 973 | -6,487 | 0.00% | 22,708 |
| 2012-01-17 | 2012-01-13 | 21.365 | 7,460 | +3,243 | 0.00% | 159,383 |
| 2012-01-16 | 2012-01-12 | 21.458 | 4,217 | -3,243 | 0.00% | 90,486 |
| 2011-12-14 | 2011-12-12 | 20.533 | 7,460 | +3,243 | 0.00% | 153,173 |
| 2011-12-13 | 2011-12-09 | 21.458 | 4,217 | +3,244 | 0.00% | 90,486 |
| 2011-12-08 | 2011-12-06 | 22.074 | 973 | -3,244 | 0.00% | 21,478 |
| 2011-12-06 | 2011-12-02 | 21.458 | 4,217 | +3,244 | 0.00% | 90,486 |
| 2011-12-05 | 2011-12-01 | 21.735 | 973 | -6,487 | 0.00% | 21,148 |
| 2011-11-14 | 2011-11-10 | 23.369 | 7,460 | -973 | 0.00% | 174,332 |
| 2011-11-09 | 2011-11-07 | 25.404 | 8,433 | +324 | 0.00% | 214,230 |
| 2011-11-04 | 2011-11-02 | 24.540 | 8,109 | +973 | 0.00% | 198,999 |
| 2011-10-31 | 2011-10-27 | 23.739 | 7,136 | -3,892 | 0.00% | 169,401 |
| 2011-10-24 | 2011-10-20 | 20.502 | 11,028 | -1,946 | 0.00% | 226,094 |
| 2011-10-21 | 2011-10-19 | 20.563 | 12,974 | +1,946 | 0.00% | 266,790 |
| 2011-10-20 | 2011-10-18 | 20.563 | 11,028 | +1,946 | 0.00% | 226,774 |
| 2011-10-19 | 2011-10-17 | 21.581 | 9,082 | +6,811 | 0.00% | 195,997 |
| 2011-10-18 | 2011-10-14 | 21.149 | 2,271 | +1,947 | 0.00% | 48,030 |
| 2011-10-14 | 2011-10-12 | 21.920 | 324 | -4,541 | 0.00% | 7,102 |
| 2011-10-13 | 2011-10-11 | 20.255 | 4,865 | +1,946 | 0.00% | 98,541 |
| 2011-10-12 | 2011-10-10 | 19.269 | 2,919 | +324 | 0.00% | 56,245 |
| 2011-10-10 | 2011-10-06 | 20.502 | 2,595 | 0.00% | 53,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy