History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 +0
2021-07-14 2021-07-12 21.113 0 +0
2021-07-13 2021-07-09 20.664 0 +0
2021-07-12 2021-07-08 20.451 0 +0
2021-07-09 2021-07-07 21.909 0 +0
2021-07-08 2021-07-06 22.323 0 +0
2021-07-07 2021-07-05 22.566 0 +0
2021-07-06 2021-07-02 23.149 0 +0
2021-07-05 2021-06-30 23.684 0 +0
2021-07-02 2021-06-29 24.171 0 +0
2021-06-30 2021-06-28 24.244 0 +0
2021-06-29 2021-06-25 24.499 0 +0
2021-06-28 2021-06-24 24.195 0 +0
2021-06-25 2021-06-23 23.879 0 +0
2021-06-24 2021-06-22 23.684 0 +0
2021-06-23 2021-06-21 23.757 0 +0
2021-06-22 2021-06-18 24.146 0 +0
2021-06-21 2021-06-17 24.219 0 +0
2021-06-18 2021-06-16 24.195 0 +0
2021-06-17 2021-06-15 24.146 0 +0
2021-06-16 2021-06-11 24.681 0 +0
2021-06-15 2021-06-10 24.925 0 +0
2021-06-11 2021-06-09 25.228 0 +0
2021-06-10 2021-06-08 25.715 0 +0
2021-06-09 2021-06-07 25.289 0 +0
2021-06-08 2021-06-04 25.107 0 +0
2021-06-07 2021-06-03 25.168 0 +0
2021-06-04 2021-06-02 25.168 0 +0
2021-06-03 2021-06-01 25.593 0 +0
2021-06-02 2021-05-31 26.080 0 +0
2021-06-01 2021-05-28 26.080 0 +0
2021-05-31 2021-05-27 25.836 0 +0
2021-05-28 2021-05-26 25.958 0 +0
2021-05-27 2021-05-25 26.627 0 +0
2021-05-26 2021-05-24 25.046 0 +0
2021-05-25 2021-05-21 24.560 0 +0
2021-05-24 2021-05-20 24.742 0 +0
2021-05-21 2021-05-18 24.925 0 +0
2021-05-20 2021-05-17 24.803 0 +0
2021-05-18 2021-05-14 25.107 0 +0
2021-05-17 2021-05-13 23.806 0 +0
2021-05-14 2021-05-12 24.146 0 +0
2021-05-13 2021-05-11 23.782 0 +0
2021-05-12 2021-05-10 23.903 0 +0
2021-05-11 2021-05-07 23.660 0 +0
2021-05-10 2021-05-06 23.660 0 +0
2021-05-07 2021-05-05 23.782 0 +0
2021-05-06 2021-05-04 23.417 0 +0
2021-05-05 2021-05-03 23.101 0 +0
2021-05-04 2021-04-30 22.785 0 +0
2021-05-03 2021-04-29 22.712 0 +0
2021-04-30 2021-04-28 21.788 0 +0
2021-04-29 2021-04-27 21.812 0 +0
2021-04-28 2021-04-26 22.371 0 +0
2021-04-27 2021-04-23 22.274 0 +0
2021-04-26 2021-04-22 22.371 0 +0
2021-04-23 2021-04-21 22.906 0 +0
2021-04-22 2021-04-20 23.149 0 +0
2021-04-21 2021-04-19 23.466 0 +0
2021-04-20 2021-04-16 23.441 0 +0
2021-04-19 2021-04-15 23.052 0 +0
2021-04-16 2021-04-14 23.149 0 +0
2021-04-15 2021-04-13 22.420 0 +0
2021-04-14 2021-04-12 22.201 0 +0
2021-04-13 2021-04-09 22.225 0 +0
2021-04-12 2021-04-08 22.371 0 +0
2021-04-09 2021-04-07 22.323 0 +0
2021-04-08 2021-04-01 22.736 0 +0
2021-04-07 2021-03-31 21.763 0 +0
2021-04-01 2021-03-30 21.545 0 +0
2021-03-31 2021-03-29 21.545 0 +0
2021-03-30 2021-03-26 19.891 0 +0
2021-03-29 2021-03-25 19.769 0 +0
2021-03-26 2021-03-24 19.794 0 +0
2021-03-25 2021-03-23 19.769 0 +0
2021-03-24 2021-03-22 19.502 0 +0
2021-03-23 2021-03-19 18.943 0 +0
2021-03-22 2021-03-18 19.040 0 +0
2021-03-19 2021-03-17 18.943 0 +0
2021-03-18 2021-03-16 18.894 0 +0
2021-03-17 2021-03-15 18.845 0 +0
2021-03-16 2021-03-12 18.967 0 +0
2021-03-15 2021-03-11 19.064 0 +0
2021-03-12 2021-03-10 18.748 0 +0
2021-03-11 2021-03-09 18.894 0 +0
2021-03-10 2021-03-08 19.283 0 +0
2021-03-09 2021-03-05 19.915 0 +0
2021-03-08 2021-03-04 19.964 0 +0
2021-03-05 2021-03-03 20.548 0 +0
2021-03-04 2021-03-02 19.940 0 +0
2021-03-03 2021-03-01 20.061 0 +0
2021-03-02 2021-02-26 20.329 0 +0
2021-03-01 2021-02-25 20.912 0 +0
2021-02-26 2021-02-24 20.742 0 +0
2021-02-25 2021-02-23 21.301 0 +0
2021-02-24 2021-02-22 21.277 0 +0
2021-02-23 2021-02-19 21.861 0 +0
2021-02-22 2021-02-18 21.739 0 +0
2021-02-19 2021-02-17 22.493 0 +0
2021-02-18 2021-02-16 21.958 0 +0
2021-02-17 2021-02-11 21.545 0 +0
2021-02-16 2021-02-09 21.423 0 +0
2021-02-10 2021-02-08 21.253 0 +0
2021-02-09 2021-02-05 21.155 0 +0
2021-02-08 2021-02-04 21.131 0 +0
2021-02-05 2021-02-03 21.642 0 +0
2021-02-04 2021-02-02 21.690 0 +0
2021-02-03 2021-02-01 20.961 0 +0
2021-02-02 2021-01-29 20.742 0 +0
2021-02-01 2021-01-28 20.937 0 +0
2021-01-29 2021-01-27 21.690 0 +0
2021-01-28 2021-01-26 21.885 0 +0
2021-01-27 2021-01-25 23.076 0 +0
2021-01-26 2021-01-22 23.004 0 +0
2021-01-25 2021-01-21 24.317 0 +0
2021-01-22 2021-01-20 24.742 0 +0
2021-01-21 2021-01-19 24.499 0 +0
2021-01-20 2021-01-18 23.636 0 +0
2021-01-19 2021-01-15 22.979 0 +0
2021-01-18 2021-01-14 22.858 0 +0
2021-01-15 2021-01-13 23.563 0 +0
2021-01-14 2021-01-12 23.855 0 +0
2021-01-13 2021-01-11 22.007 0 +0
2021-01-12 2021-01-08 22.152 0 +0
2021-01-11 2021-01-07 21.836 0 +0
2021-01-08 2021-01-06 22.007 0 +0
2021-01-07 2021-01-05 21.836 0 +0
2021-01-06 2021-01-04 21.326 0 +0
2021-01-05 2020-12-31 21.253 0 +0
2021-01-04 2020-12-29 20.207 0 +0
2020-12-30 2020-12-28 19.842 0 +0
2020-12-29 2020-12-24 20.304 0 +0
2020-12-28 2020-12-22 20.353 0 +0
2020-12-23 2020-12-21 20.766 0 +0
2020-12-22 2020-12-18 20.815 0 +0
2020-12-21 2020-12-17 20.888 0 +0
2020-12-18 2020-12-16 20.523 0 +0
2020-12-17 2020-12-15 20.523 0 +0
2020-12-16 2020-12-14 20.620 0 +0
2020-12-15 2020-12-11 20.620 0 +0
2020-12-14 2020-12-10 20.548 0 +0
2020-12-11 2020-12-09 20.596 0 +0
2020-12-10 2020-12-08 20.888 0 +0
2020-12-09 2020-12-07 21.228 0 +0
2020-12-08 2020-12-04 21.739 0 +0
2020-12-07 2020-12-03 21.909 0 +0
2020-12-04 2020-12-02 21.958 0 +0
2020-12-03 2020-12-01 22.007 0 +0
2020-12-02 2020-11-30 21.204 0 +0
2020-12-01 2020-11-27 21.326 0 +0
2020-11-30 2020-11-26 20.596 0 +0
2020-11-27 2020-11-25 20.693 0 +0
2020-11-26 2020-11-24 20.815 0 +0
2020-11-25 2020-11-23 21.083 0 +0
2020-11-24 2020-11-20 20.548 0 +0
2020-11-23 2020-11-19 20.669 0 +0
2020-11-20 2020-11-18 20.985 0 +0
2020-11-19 2020-11-17 20.791 0 +0
2020-11-18 2020-11-16 20.888 0 +0
2020-11-17 2020-11-13 20.888 0 +0
2020-11-16 2020-11-12 21.690 0 +0
2020-11-13 2020-11-11 21.885 0 +0
2020-11-12 2020-11-10 22.007 0 +0
2020-11-11 2020-11-09 22.104 0 +0
2020-11-10 2020-11-06 21.155 0 +0
2020-11-09 2020-11-05 21.107 0 +0
2020-11-06 2020-11-04 20.669 0 +0
2020-11-05 2020-11-03 20.839 0 +0
2020-11-04 2020-11-02 20.304 0 +0
2020-11-03 2020-10-30 20.329 0 +0
2020-11-02 2020-10-29 20.961 0 +0
2020-10-30 2020-10-28 20.937 0 +0
2020-10-29 2020-10-27 20.961 0 +0
2020-10-28 2020-10-23 21.934 0 +0
2020-10-27 2020-10-22 21.861 0 +0
2020-10-23 2020-10-21 21.934 0 +0
2020-10-22 2020-10-20 21.593 0 +0
2020-10-21 2020-10-19 21.763 0 +0
2020-10-20 2020-10-16 21.861 0 +0
2020-10-19 2020-10-15 21.301 0 +0
2020-10-16 2020-10-14 21.861 0 +0
2020-10-15 2020-10-12 22.079 0 +0
2020-10-14 2020-10-09 21.399 0 +0
2020-10-12 2020-10-08 21.593 0 +0
2020-10-09 2020-10-07 21.155 0 +0
2020-10-08 2020-10-06 21.253 0 +0
2020-10-07 2020-10-05 21.058 0 +0
2020-10-06 2020-09-30 20.937 0 +0
2020-10-05 2020-09-29 20.791 0 +0
2020-09-30 2020-09-28 20.912 0 +0
2020-09-29 2020-09-25 20.013 0 +0
2020-09-28 2020-09-24 20.475 0 +0
2020-09-25 2020-09-23 20.742 0 +0
2020-09-24 2020-09-22 21.228 0 +0
2020-09-23 2020-09-21 21.180 0 +0
2020-09-22 2020-09-18 21.034 0 +0
2020-09-21 2020-09-17 20.548 0 +0
2020-09-18 2020-09-16 20.937 0 +0
2020-09-17 2020-09-15 20.912 0 +0
2020-09-16 2020-09-14 20.888 0 +0
2020-09-15 2020-09-11 21.180 0 +0
2020-09-14 2020-09-10 21.034 0 +0
2020-09-11 2020-09-09 21.423 0 +0
2020-09-10 2020-09-08 21.715 0 +0
2020-09-09 2020-09-07 21.593 0 +0
2020-09-08 2020-09-04 22.493 0 +0
2020-09-07 2020-09-03 22.639 0 +0
2020-09-04 2020-09-02 22.663 0 +0
2020-09-03 2020-09-01 22.931 0 +0
2020-09-02 2020-08-31 22.639 0 +0
2020-09-01 2020-08-28 22.444 0 +0
2020-08-31 2020-08-27 22.590 0 +0
2020-08-28 2020-08-26 22.760 0 +0
2020-08-27 2020-08-25 22.882 0 +0
2020-08-26 2020-08-24 22.882 0 +0
2020-08-25 2020-08-21 22.736 0 +0
2020-08-24 2020-08-20 22.517 0 +0
2020-08-21 2020-08-19 22.809 0 +0
2020-08-20 2020-08-18 23.174 0 +0
2020-08-19 2020-08-17 23.320 0 +0
2020-08-18 2020-08-14 22.323 0 +0
2020-08-17 2020-08-13 22.225 0 +0
2020-08-14 2020-08-12 22.128 0 +0
2020-08-13 2020-08-11 22.639 0 +0
2020-08-12 2020-08-10 22.979 0 +0
2020-08-11 2020-08-07 22.639 0 +0
2020-08-10 2020-08-06 23.538 0 +0
2020-08-07 2020-08-05 22.274 0 +0
2020-08-06 2020-08-04 22.493 0 +0
2020-08-05 2020-08-03 22.250 0 +0
2020-08-04 2020-07-31 21.934 0 +0
2020-08-03 2020-07-30 22.104 0 +0
2020-07-31 2020-07-29 22.420 0 +0
2020-07-30 2020-07-28 21.496 0 +0
2020-07-29 2020-07-27 21.228 0 +0
2020-07-28 2020-07-24 21.496 0 +0
2020-07-27 2020-07-23 23.052 0 +0
2020-07-24 2020-07-22 22.493 0 +0
2020-07-23 2020-07-21 23.174 0 +0
2020-07-22 2020-07-20 22.736 0 +0
2020-07-21 2020-07-17 21.277 0 +0
2020-07-20 2020-07-16 21.520 0 +0
2020-07-17 2020-07-15 23.028 0 +0
2020-07-16 2020-07-14 23.028 0 +0
2020-07-15 2020-07-13 23.976 0 +0
2020-07-14 2020-07-10 23.660 0 +0
2020-07-13 2020-07-09 24.560 0 +0
2020-07-10 2020-07-08 25.228 0 +0
2020-07-09 2020-07-07 23.441 0 +0
2020-07-08 2020-07-06 24.985 0 +0
2020-07-07 2020-07-03 21.301 0 +0
2020-07-06 2020-07-02 19.696 0 +0
2020-07-03 2020-06-30 17.824 0 +0
2020-07-02 2020-06-29 17.557 0 +0
2020-06-30 2020-06-26 19.777 0 +0
2020-06-29 2020-06-24 19.727 0 +0
2020-06-26 2020-06-23 19.702 0 +0
2020-06-24 2020-06-22 19.601 0 +0
2020-06-23 2020-06-19 19.198 0 +0
2020-06-22 2020-06-18 18.669 0 +0
2020-06-19 2020-06-17 18.417 0 +0
2020-06-18 2020-06-16 18.467 0 +0
2020-06-17 2020-06-15 18.266 0 +0
2020-06-16 2020-06-12 18.770 0 +0
2020-06-15 2020-06-11 18.820 0 +0
2020-06-12 2020-06-10 19.248 0 +0
2020-06-11 2020-06-09 19.097 0 +0
2020-06-10 2020-06-08 18.845 0 +0
2020-06-09 2020-06-05 19.047 0 +0
2020-06-08 2020-06-04 18.770 0 +0
2020-06-05 2020-06-03 18.493 0 +0
2020-06-04 2020-06-02 18.291 0 +0
2020-06-03 2020-06-01 18.190 0 +0
2020-06-02 2020-05-29 17.510 0 +0
2020-06-01 2020-05-28 17.460 0 +0
2020-05-29 2020-05-27 17.460 0 +0
2020-05-28 2020-05-26 17.182 0 +0
2020-05-27 2020-05-25 16.905 0 +0
2020-05-26 2020-05-22 16.779 0 +0
2020-05-25 2020-05-21 17.737 0 +0
2020-05-22 2020-05-20 18.064 0 +0
2020-05-21 2020-05-19 17.963 0 +0
2020-05-20 2020-05-18 17.409 0 +0
2020-05-19 2020-05-15 17.611 0 +0
2020-05-18 2020-05-14 17.712 0 +0
2020-05-15 2020-05-13 18.190 0 +0
2020-05-14 2020-05-12 18.291 0 +0
2020-05-13 2020-05-11 18.341 0 +0
2020-05-12 2020-05-08 18.241 0 +0
2020-05-11 2020-05-07 18.014 0 +0
2020-05-08 2020-05-06 18.064 0 +0
2020-05-07 2020-05-05 17.812 0 +0
2020-05-06 2020-05-04 17.636 0 +0
2020-05-05 2020-04-29 18.845 0 +0
2020-05-04 2020-04-28 18.845 0 +0
2020-04-29 2020-04-27 18.089 0 +0
2020-04-28 2020-04-24 17.762 0 +0
2020-04-27 2020-04-23 17.888 0 +0
2020-04-24 2020-04-22 17.989 0 +0
2020-04-23 2020-04-21 17.963 0 +0
2020-04-22 2020-04-20 18.719 0 +0
2020-04-21 2020-04-17 18.770 0 +0
2020-04-20 2020-04-16 18.593 0 +0
2020-04-17 2020-04-15 18.543 0 +0
2020-04-16 2020-04-14 18.896 0 +0
2020-04-15 2020-04-09 18.291 0 +0
2020-04-14 2020-04-08 18.089 0 +0
2020-04-09 2020-04-07 18.316 0 +0
2020-04-08 2020-04-06 18.014 0 +0
2020-04-07 2020-04-03 17.863 0 +0
2020-04-06 2020-04-02 17.938 0 +0
2020-04-03 2020-04-01 17.636 0 +0
2020-04-02 2020-03-31 17.888 0 +0
2020-04-01 2020-03-30 17.686 0 +0
2020-03-31 2020-03-27 18.064 0 +0
2020-03-30 2020-03-26 18.190 0 +0
2020-03-27 2020-03-25 18.241 0 +0
2020-03-26 2020-03-24 17.586 0 +0
2020-03-25 2020-03-23 16.855 0 +0
2020-03-24 2020-03-20 17.812 0 +0
2020-03-23 2020-03-19 16.376 0 +0
2020-03-20 2020-03-18 17.384 0 +0
2020-03-19 2020-03-17 18.115 0 +0
2020-03-18 2020-03-16 17.963 0 +0
2020-03-17 2020-03-13 19.223 0 +0
2020-03-16 2020-03-12 19.525 0 +0
2020-03-13 2020-03-11 20.181 0 +0
2020-03-12 2020-03-10 20.558 0 +0
2020-03-11 2020-03-09 20.155 0 +0
2020-03-10 2020-03-06 21.516 0 +0
2020-03-09 2020-03-05 22.070 0 +0
2020-03-06 2020-03-04 21.516 0 +0
2020-03-05 2020-03-03 21.440 0 +0
2020-03-04 2020-03-02 21.516 0 +0
2020-03-03 2020-02-28 20.987 0 +0
2020-03-02 2020-02-27 21.793 0 +0
2020-02-28 2020-02-26 21.516 0 +0
2020-02-27 2020-02-25 21.969 0 +0
2020-02-26 2020-02-24 21.894 0 +0
2020-02-25 2020-02-21 22.574 0 +0
2020-02-24 2020-02-20 22.826 0 +0
2020-02-21 2020-02-19 22.146 0 +0
2020-02-20 2020-02-18 21.869 0 +0
2020-02-19 2020-02-17 21.995 0 +0
2020-02-18 2020-02-14 20.911 0 +0
2020-02-17 2020-02-13 20.634 0 +0
2020-02-14 2020-02-12 20.836 0 +0
2020-02-13 2020-02-11 20.558 0 +0
2020-02-12 2020-02-10 20.256 0 +0
2020-02-11 2020-02-07 20.508 0 +0
2020-02-10 2020-02-06 20.659 0 +0
2020-02-07 2020-02-05 19.500 0 +0
2020-02-06 2020-02-04 19.475 0 +0
2020-02-05 2020-02-03 19.047 0 +0
2020-02-04 2020-01-31 19.097 0 +0
2020-02-03 2020-01-30 19.299 0 +0
2020-01-31 2020-01-29 20.105 0 +0
2020-01-30 2020-01-24 21.062 0 +0
2020-01-29 2020-01-22 21.692 0 +0
2020-01-23 2020-01-21 21.314 0 +0
2020-01-22 2020-01-20 22.398 0 +0
2020-01-21 2020-01-17 22.650 0 +0
2020-01-20 2020-01-16 22.524 0 +0
2020-01-17 2020-01-15 22.524 0 +0
2020-01-16 2020-01-14 22.851 0 +0
2020-01-15 2020-01-13 23.204 0 +0
2020-01-14 2020-01-10 22.801 0 +0
2020-01-13 2020-01-09 22.750 0 +0
2020-01-10 2020-01-08 21.944 0 +0
2020-01-09 2020-01-07 22.675 0 +0
2020-01-08 2020-01-06 22.549 0 +0
2020-01-07 2020-01-03 22.725 0 +0
2020-01-06 2020-01-02 23.053 0 +0
2020-01-03 2019-12-31 22.398 0 +0
2020-01-02 2019-12-27 21.239 0 +0
2019-12-30 2019-12-24 20.911 0 +0
2019-12-27 2019-12-20 21.415 0 +0
2019-12-23 2019-12-19 21.465 0 +0
2019-12-20 2019-12-18 21.415 0 +0
2019-12-19 2019-12-17 21.365 0 +0
2019-12-18 2019-12-16 20.256 0 +0
2019-12-17 2019-12-13 20.206 0 +0
2019-12-16 2019-12-12 19.425 0 +0
2019-12-13 2019-12-11 19.173 0 +0
2019-12-12 2019-12-10 18.946 0 +0
2019-12-11 2019-12-09 18.971 0 +0
2019-12-10 2019-12-06 18.845 0 +0
2019-12-09 2019-12-05 18.669 0 +0
2019-12-06 2019-12-04 18.367 0 +0
2019-12-05 2019-12-03 18.568 0 +0
2019-12-04 2019-12-02 18.467 0 +0
2019-12-03 2019-11-29 18.316 0 +0
2019-12-02 2019-11-28 18.795 0 +0
2019-11-29 2019-11-27 18.845 0 +0
2019-11-28 2019-11-26 18.870 0 +0
2019-11-27 2019-11-25 18.896 0 +0
2019-11-26 2019-11-22 18.694 0 +0
2019-11-25 2019-11-21 18.744 0 +0
2019-11-22 2019-11-20 19.022 0 +0
2019-11-21 2019-11-19 19.173 0 +0
2019-11-20 2019-11-18 18.820 0 +0
2019-11-19 2019-11-15 18.442 0 +0
2019-11-18 2019-11-14 18.568 0 +0
2019-11-15 2019-11-13 18.543 0 +0
2019-11-14 2019-11-12 18.896 0 +0
2019-11-13 2019-11-11 18.845 0 +0
2019-11-12 2019-11-08 19.450 0 +0
2019-11-11 2019-11-07 19.777 0 +0
2019-11-08 2019-11-06 19.475 0 +0
2019-11-07 2019-11-05 19.702 0 +0
2019-11-06 2019-11-04 19.148 0 +0
2019-11-05 2019-11-01 18.568 0 +0
2019-11-04 2019-10-31 18.190 0 +0
2019-11-01 2019-10-30 18.341 0 +0
2019-10-31 2019-10-29 18.669 0 +0
2019-10-30 2019-10-28 19.022 0 +0
2019-10-29 2019-10-25 18.618 0 +0
2019-10-28 2019-10-24 18.618 0 +0
2019-10-25 2019-10-23 18.593 0 +0
2019-10-24 2019-10-22 18.870 0 +0
2019-10-23 2019-10-21 18.896 0 +0
2019-10-22 2019-10-18 18.669 0 +0
2019-10-21 2019-10-17 19.148 0 +0
2019-10-18 2019-10-16 19.122 0 +0
2019-10-17 2019-10-15 19.274 0 +0
2019-10-16 2019-10-14 19.475 0 +0
2019-10-15 2019-10-11 19.475 0 +0
2019-10-14 2019-10-10 18.744 0 +0
2019-10-11 2019-10-09 18.341 0 +0
2019-10-10 2019-10-08 18.215 0 +0
2019-10-09 2019-10-04 18.316 0 +0
2019-10-08 2019-10-03 18.442 0 +0
2019-10-04 2019-10-02 18.442 0 +0
2019-10-03 2019-09-30 18.493 0 +0
2019-10-02 2019-09-27 18.341 0 +0
2019-09-30 2019-09-26 18.442 0 +0
2019-09-27 2019-09-25 18.467 0 +0
2019-09-26 2019-09-24 18.896 0 +0
2019-09-25 2019-09-23 18.996 0 +0
2019-09-24 2019-09-20 19.677 0 +0
2019-09-23 2019-09-19 19.450 0 +0
2019-09-20 2019-09-18 19.677 0 +0
2019-09-19 2019-09-17 19.601 0 +0
2019-09-18 2019-09-16 20.231 0 +0
2019-09-17 2019-09-13 20.785 0 +0
2019-09-16 2019-09-12 20.483 0 +0
2019-09-13 2019-09-11 20.382 0 +0
2019-09-12 2019-09-10 19.803 0 +0
2019-09-11 2019-09-09 19.903 0 +0
2019-09-10 2019-09-06 19.752 0 +0
2019-09-09 2019-09-05 19.425 0 +0
2019-09-06 2019-09-04 18.694 0 +0
2019-09-05 2019-09-03 17.812 0 +0
2019-09-04 2019-09-02 18.014 0 +0
2019-09-03 2019-08-30 17.686 0 +0
2019-09-02 2019-08-29 17.560 0 +0
2019-08-30 2019-08-28 17.762 0 +0
2019-08-29 2019-08-27 17.812 0 +0
2019-08-28 2019-08-26 17.762 0 +0
2019-08-27 2019-08-23 18.140 0 +0
2019-08-26 2019-08-22 18.165 0 +0
2019-08-23 2019-08-21 18.190 0 +0
2019-08-22 2019-08-20 18.266 0 +0
2019-08-21 2019-08-19 18.215 0 +0
2019-08-20 2019-08-16 17.182 0 +0
2019-08-19 2019-08-15 17.107 0 +0
2019-08-16 2019-08-14 17.132 0 +0
2019-08-15 2019-08-13 17.082 0 +0
2019-08-14 2019-08-12 17.258 0 +0
2019-08-13 2019-08-09 17.006 0 +0
2019-08-12 2019-08-08 17.107 0 +0
2019-08-09 2019-08-07 16.830 0 +0
2019-08-08 2019-08-06 16.956 0 +0
2019-08-07 2019-08-05 17.308 0 +0
2019-08-06 2019-08-02 17.611 0 +0
2019-08-05 2019-08-01 18.719 0 +0
2019-08-02 2019-07-31 19.097 0 +0
2019-08-01 2019-07-30 19.299 0 +0
2019-07-31 2019-07-29 19.148 0 +0
2019-07-30 2019-07-26 19.475 0 +0
2019-07-29 2019-07-25 19.601 0 +0
2019-07-26 2019-07-24 19.299 0 +0
2019-07-25 2019-07-23 19.274 0 +0
2019-07-24 2019-07-22 19.274 0 +0
2019-07-23 2019-07-19 19.727 0 +0
2019-07-22 2019-07-18 19.349 0 +0
2019-07-19 2019-07-17 19.450 0 +0
2019-07-18 2019-07-16 19.525 0 +0
2019-07-17 2019-07-15 19.828 0 +0
2019-07-16 2019-07-12 19.677 0 +0
2019-07-15 2019-07-11 19.727 0 +0
2019-07-12 2019-07-10 19.450 0 +0
2019-07-11 2019-07-09 19.173 0 +0
2019-07-10 2019-07-08 19.198 0 +0
2019-07-09 2019-07-05 19.576 0 +0
2019-07-08 2019-07-04 19.601 0 +0
2019-07-05 2019-07-03 20.897 0 +0
2019-07-04 2019-07-02 21.413 0 +0
2019-07-03 2019-06-28 21.026 0 +0
2019-07-02 2019-06-27 21.413 0 +0
2019-06-28 2019-06-26 20.483 0 +0
2019-06-27 2019-06-25 20.173 0 +0
2019-06-26 2019-06-24 20.613 0 +0
2019-06-25 2019-06-21 20.535 0 +0
2019-06-24 2019-06-20 20.690 0 +0
2019-06-21 2019-06-19 19.863 0 +0
2019-06-20 2019-06-18 18.675 0 +0
2019-06-19 2019-06-17 18.520 0 +0
2019-06-18 2019-06-14 18.572 0 +0
2019-06-17 2019-06-13 18.985 0 +0
2019-06-14 2019-06-12 18.985 0 +0
2019-06-13 2019-06-11 19.321 0 +0
2019-06-12 2019-06-10 18.417 0 +0
2019-06-11 2019-06-06 17.926 0 +0
2019-06-10 2019-06-05 18.055 0 +0
2019-06-06 2019-06-04 18.029 0 +0
2019-06-05 2019-06-03 18.210 0 +0
2019-06-04 2019-05-31 18.443 0 +0
2019-06-03 2019-05-30 18.624 0 +0
2019-05-31 2019-05-29 18.753 0 +0
2019-05-30 2019-05-28 18.856 0 +0
2019-05-29 2019-05-27 18.779 0 +0
2019-05-28 2019-05-24 18.701 0 +0
2019-05-27 2019-05-23 18.649 0 +0
2019-05-24 2019-05-22 19.347 0 +0
2019-05-23 2019-05-21 19.269 0 +0
2019-05-22 2019-05-20 19.114 0 +0
2019-05-21 2019-05-17 19.450 0 +0
2019-05-20 2019-05-16 19.502 0 +0
2019-05-17 2019-05-15 19.683 0 +0
2019-05-16 2019-05-14 19.605 0 +0
2019-05-15 2019-05-10 20.277 0 +0
2019-05-14 2019-05-09 19.528 0 +0
2019-05-10 2019-05-08 20.483 0 +0
2019-05-09 2019-05-07 20.664 0 +0
2019-05-08 2019-05-06 20.716 0 +0
2019-05-07 2019-05-03 22.266 0 +0
2019-05-06 2019-05-02 22.111 0 +0
2019-05-03 2019-04-30 21.904 0 +0
2019-05-02 2019-04-29 22.188 0 +0
2019-04-30 2019-04-26 22.421 0 +0
2019-04-29 2019-04-25 22.421 0 +0
2019-04-26 2019-04-24 22.731 0 +0
2019-04-25 2019-04-23 22.834 0 +0
2019-04-24 2019-04-18 23.247 0 +0
2019-04-23 2019-04-17 23.505 0 +0
2019-04-18 2019-04-16 23.454 0 +0
2019-04-17 2019-04-15 23.247 0 +0
2019-04-16 2019-04-12 23.247 0 +0
2019-04-15 2019-04-11 23.299 0 +0
2019-04-12 2019-04-10 23.893 0 +0
2019-04-11 2019-04-09 24.410 0 +0
2019-04-10 2019-04-08 24.565 0 +0
2019-04-09 2019-04-04 25.055 0 +0
2019-04-08 2019-04-03 25.184 0 +0
2019-04-04 2019-04-02 24.306 0 +0
2019-04-03 2019-04-01 24.487 0 +0
2019-04-02 2019-03-29 23.609 0 +0
2019-04-01 2019-03-28 22.446 0 +0
2019-03-29 2019-03-27 22.369 0 +0
2019-03-28 2019-03-26 22.214 0 +0
2019-03-27 2019-03-25 22.214 0 +0
2019-03-26 2019-03-22 23.196 0 +0
2019-03-25 2019-03-21 23.325 0 +0
2019-03-22 2019-03-20 23.118 0 +0
2019-03-21 2019-03-19 23.790 0 +0
2019-03-20 2019-03-18 23.945 0 +0
2019-03-19 2019-03-15 22.989 0 +0
2019-03-18 2019-03-14 23.144 0 +0
2019-03-15 2019-03-13 23.557 0 +0
2019-03-14 2019-03-12 24.332 0 +0
2019-03-13 2019-03-11 23.635 0 +0
2019-03-12 2019-03-08 23.454 0 +0
2019-03-11 2019-03-07 24.823 0 +0
2019-03-08 2019-03-06 25.895 0 +0
2019-03-07 2019-03-05 25.443 0 +0
2019-03-06 2019-03-04 24.900 0 +0
2019-03-05 2019-03-01 25.029 0 +0
2019-03-04 2019-02-28 24.565 0 +0
2019-03-01 2019-02-27 24.668 0 +0
2019-02-28 2019-02-26 25.288 0 +0
2019-02-27 2019-02-25 26.347 0 +0
2019-02-26 2019-02-22 25.288 0 +0
2019-02-25 2019-02-21 23.609 0 +0
2019-02-22 2019-02-20 23.531 0 +0
2019-02-21 2019-02-19 22.937 0 +0
2019-02-20 2019-02-18 23.299 0 +0
2019-02-19 2019-02-15 21.852 0 +0
2019-02-18 2019-02-14 22.886 0 +0
2019-02-15 2019-02-13 22.886 0 +0
2019-02-14 2019-02-12 22.085 0 +0
2019-02-13 2019-02-11 21.930 0 +0
2019-02-12 2019-02-08 21.672 0 +0
2019-02-11 2019-02-04 22.059 0 +0
2019-02-08 2019-01-31 20.587 0 +0
2019-02-01 2019-01-30 20.277 0 +0
2019-01-31 2019-01-29 20.148 0 +0
2019-01-30 2019-01-28 20.303 0 +0
2019-01-29 2019-01-25 20.277 0 +0
2019-01-28 2019-01-24 19.941 0 +0
2019-01-25 2019-01-23 19.553 0 +0
2019-01-24 2019-01-22 19.631 0 +0
2019-01-23 2019-01-21 19.760 0 +0
2019-01-22 2019-01-18 19.941 0 +0
2019-01-21 2019-01-17 19.889 0 +0
2019-01-18 2019-01-16 20.122 0 +0
2019-01-17 2019-01-15 19.373 0 +0
2019-01-16 2019-01-14 18.959 0 +0
2019-01-15 2019-01-11 19.011 0 +0
2019-01-14 2019-01-10 18.882 0 +0
2019-01-11 2019-01-09 18.520 0 +0
2019-01-10 2019-01-08 18.081 0 +0
2019-01-09 2019-01-07 18.004 0 +0
2019-01-08 2019-01-04 17.849 0 +0
2019-01-07 2019-01-03 16.815 0 +0
2019-01-04 2019-01-02 16.996 0 +0
2019-01-03 2018-12-31 17.435 0 +0
2019-01-02 2018-12-27 17.203 0 +0
2018-12-28 2018-12-24 17.306 0 +0
2018-12-27 2018-12-20 17.875 0 +0
2018-12-21 2018-12-19 18.262 0 +0
2018-12-20 2018-12-18 18.339 0 +0
2018-12-19 2018-12-17 18.727 0 +0
2018-12-18 2018-12-14 18.830 0 +0
2018-12-17 2018-12-13 19.089 0 +0
2018-12-14 2018-12-12 18.649 0 +0
2018-12-13 2018-12-11 18.391 0 +0
2018-12-12 2018-12-10 18.469 0 +0
2018-12-11 2018-12-07 18.391 0 +0
2018-12-10 2018-12-06 18.779 0 +0
2018-12-07 2018-12-05 19.398 0 +0
2018-12-06 2018-12-04 19.889 0 +0
2018-12-05 2018-12-03 19.683 0 +0
2018-12-04 2018-11-30 18.856 0 +0
2018-12-03 2018-11-29 18.882 0 +0
2018-11-30 2018-11-28 19.192 0 +0
2018-11-29 2018-11-27 19.089 0 +0
2018-11-28 2018-11-26 18.779 0 +0
2018-11-27 2018-11-23 18.649 0 +0
2018-11-26 2018-11-22 19.166 0 +0
2018-11-23 2018-11-21 19.321 0 +0
2018-11-22 2018-11-20 18.908 0 +0
2018-11-21 2018-11-19 19.657 0 +0
2018-11-20 2018-11-16 19.605 0 +0
2018-11-19 2018-11-15 19.269 0 +0
2018-11-16 2018-11-14 18.339 0 +0
2018-11-15 2018-11-13 18.624 0 +0
2018-11-14 2018-11-12 18.494 0 +0
2018-11-13 2018-11-09 18.417 0 +0
2018-11-12 2018-11-08 19.089 0 +0
2018-11-09 2018-11-07 19.218 0 +0
2018-11-08 2018-11-06 19.553 0 +0
2018-11-07 2018-11-05 19.140 0 +0
2018-11-06 2018-11-02 19.424 0 +0
2018-11-05 2018-11-01 18.598 0 +0
2018-11-02 2018-10-31 17.823 0 +0
2018-11-01 2018-10-30 17.694 0 +0
2018-10-31 2018-10-29 17.151 0 +0
2018-10-30 2018-10-26 17.384 0 +0
2018-10-29 2018-10-25 17.849 0 +0
2018-10-26 2018-10-24 17.332 0 +0
2018-10-25 2018-10-23 17.229 0 +0
2018-10-24 2018-10-22 17.720 0 +0
2018-10-23 2018-10-19 15.782 0 +0
2018-10-22 2018-10-18 15.472 0 +0
2018-10-19 2018-10-16 15.524 0 +0
2018-10-18 2018-10-15 15.421 0 +0
2018-10-16 2018-10-12 15.627 0 +0
2018-10-15 2018-10-11 15.524 0 +0
2018-10-12 2018-10-10 16.660 0 +0
2018-10-11 2018-10-09 17.074 0 +0
2018-10-10 2018-10-08 16.996 0 +0
2018-10-09 2018-10-05 17.100 0 +0
2018-10-08 2018-10-04 17.151 0 +0
2018-10-05 2018-10-03 17.565 0 +0
2018-10-04 2018-10-02 17.461 0 +0
2018-10-03 2018-09-28 17.978 0 +0
2018-10-02 2018-09-27 17.642 0 +0
2018-09-28 2018-09-26 18.004 0 +0
2018-09-27 2018-09-24 17.720 0 +0
2018-09-26 2018-09-21 18.159 0 +0
2018-09-24 2018-09-20 17.590 0 +0
2018-09-21 2018-09-19 17.487 0 +0
2018-09-20 2018-09-18 17.151 0 +0
2018-09-19 2018-09-17 16.945 0 +0
2018-09-18 2018-09-14 16.996 0 +0
2018-09-17 2018-09-13 16.738 0 +0
2018-09-14 2018-09-12 16.299 0 +0
2018-09-13 2018-09-11 16.583 0 +0
2018-09-12 2018-09-10 16.841 0 +0
2018-09-11 2018-09-07 17.358 0 +0
2018-09-10 2018-09-06 17.435 0 +0
2018-09-07 2018-09-05 17.513 0 +0
2018-09-06 2018-09-04 18.107 0 +0
2018-09-05 2018-09-03 18.029 0 +0
2018-09-04 2018-08-31 18.159 0 +0
2018-09-03 2018-08-30 18.339 0 +0
2018-08-31 2018-08-29 18.546 0 +0
2018-08-30 2018-08-28 18.727 0 +0
2018-08-29 2018-08-27 18.701 0 +0
2018-08-28 2018-08-24 18.262 0 +0
2018-08-27 2018-08-23 18.546 0 +0
2018-08-24 2018-08-22 18.830 0 +0
2018-08-23 2018-08-21 18.830 0 +0
2018-08-22 2018-08-20 18.443 0 +0
2018-08-21 2018-08-17 18.133 0 +0
2018-08-20 2018-08-16 18.184 0 +0
2018-08-17 2018-08-15 18.184 0 +0
2018-08-16 2018-08-14 18.804 0 +0
2018-08-15 2018-08-13 19.295 0 +0
2018-08-14 2018-08-10 19.786 0 +0
2018-08-13 2018-08-09 19.838 0 +0
2018-08-10 2018-08-08 19.424 0 +0
2018-08-09 2018-08-07 19.398 0 +0
2018-08-08 2018-08-06 19.166 0 +0
2018-08-07 2018-08-03 19.218 0 +0
2018-08-06 2018-08-02 19.218 0 +0
2018-08-03 2018-08-01 20.096 0 +0
2018-08-02 2018-07-31 20.225 0 +0
2018-08-01 2018-07-30 20.225 0 +0
2018-07-31 2018-07-27 20.328 0 +0
2018-07-30 2018-07-26 20.303 0 +0
2018-07-27 2018-07-25 20.483 0 +0
2018-07-26 2018-07-24 20.303 0 +0
2018-07-25 2018-07-23 19.863 0 +0
2018-07-24 2018-07-20 19.812 0 +0
2018-07-23 2018-07-19 19.605 0 +0
2018-07-20 2018-07-18 19.657 0 +0
2018-07-19 2018-07-17 19.528 0 +0
2018-07-18 2018-07-16 19.631 0 +0
2018-07-17 2018-07-13 19.915 0 +0
2018-07-16 2018-07-12 19.941 0 +0
2018-07-13 2018-07-11 19.502 0 +0
2018-07-12 2018-07-10 19.838 0 +0
2018-07-11 2018-07-09 19.812 0 +0
2018-07-10 2018-07-06 19.398 0 +0
2018-07-09 2018-07-05 19.321 0 +0
2018-07-06 2018-07-04 19.398 0 +0
2018-07-05 2018-07-03 19.708 0 +0
2018-07-04 2018-06-29 20.251 0 +0
2018-07-03 2018-06-28 20.666 0 +0
2018-06-29 2018-06-27 20.586 0 +0
2018-06-28 2018-06-26 21.279 0 +0
2018-06-27 2018-06-25 21.279 0 +0
2018-06-26 2018-06-22 21.972 0 +0
2018-06-25 2018-06-21 21.732 0 +0
2018-06-22 2018-06-20 22.906 0 +0
2018-06-21 2018-06-19 23.039 0 +0
2018-06-20 2018-06-15 24.372 0 +0
2018-06-19 2018-06-14 25.706 0 +0
2018-06-15 2018-06-13 25.439 0 +0
2018-06-14 2018-06-12 25.839 0 +0
2018-06-13 2018-06-11 25.706 0 +0
2018-06-12 2018-06-08 25.679 0 +0
2018-06-11 2018-06-07 26.265 0 +0
2018-06-08 2018-06-06 26.052 0 +0
2018-06-07 2018-06-05 26.106 0 +0
2018-06-06 2018-06-04 26.559 0 +0
2018-06-05 2018-06-01 26.186 0 +0
2018-06-04 2018-05-31 26.372 0 +0
2018-06-01 2018-05-30 25.306 0 +0
2018-05-31 2018-05-29 25.812 0 +0
2018-05-30 2018-05-28 26.292 0 +0
2018-05-29 2018-05-25 25.972 0 +0
2018-05-28 2018-05-24 25.999 0 +0
2018-05-25 2018-05-23 25.866 0 +0
2018-05-24 2018-05-21 26.532 0 +0
2018-05-23 2018-05-18 26.372 0 +0
2018-05-21 2018-05-17 26.026 0 +0
2018-05-18 2018-05-16 26.505 0 +0
2018-05-17 2018-05-15 26.265 0 +0
2018-05-16 2018-05-14 26.799 0 +0
2018-05-15 2018-05-11 25.306 0 +0
2018-05-14 2018-05-10 25.226 0 +0
2018-05-11 2018-05-09 25.412 0 +0
2018-05-10 2018-05-08 25.439 0 +0
2018-05-09 2018-05-07 24.986 0 +0
2018-05-08 2018-05-04 24.826 0 +0
2018-05-07 2018-05-03 25.252 0 +0
2018-05-04 2018-05-02 25.199 0 +0
2018-05-03 2018-04-30 25.812 0 +0
2018-05-02 2018-04-27 24.506 0 +0
2018-04-30 2018-04-26 24.266 0 +0
2018-04-27 2018-04-25 24.479 0 +0
2018-04-26 2018-04-24 24.826 0 +0
2018-04-25 2018-04-23 24.292 0 +0
2018-04-24 2018-04-20 24.479 0 +0
2018-04-23 2018-04-19 25.172 0 +0
2018-04-20 2018-04-18 24.452 0 +0
2018-04-19 2018-04-17 24.479 0 +0
2018-04-18 2018-04-16 24.586 0 +0
2018-04-17 2018-04-13 25.306 0 +0
2018-04-16 2018-04-12 25.572 0 +0
2018-04-13 2018-04-11 25.946 0 +0
2018-04-12 2018-04-10 25.786 0 +0
2018-04-11 2018-04-09 25.306 0 +0
2018-04-10 2018-04-06 24.612 0 +0
2018-04-09 2018-04-04 24.532 0 +0
2018-04-06 2018-04-03 24.692 0 +0
2018-04-04 2018-03-29 23.946 0 +0
2018-04-03 2018-03-28 23.972 0 +0
2018-03-29 2018-03-27 24.399 0 +0
2018-03-28 2018-03-26 24.212 0 +0
2018-03-27 2018-03-23 23.786 0 +0
2018-03-26 2018-03-22 25.012 0 +0
2018-03-23 2018-03-21 24.399 0 +0
2018-03-22 2018-03-20 24.372 0 +0
2018-03-21 2018-03-19 24.452 0 +0
2018-03-20 2018-03-16 24.612 0 +0
2018-03-19 2018-03-15 24.692 0 +0
2018-03-16 2018-03-14 24.666 0 +0
2018-03-15 2018-03-13 24.986 0 +0
2018-03-14 2018-03-12 25.119 0 +0
2018-03-13 2018-03-09 24.239 0 +0
2018-03-12 2018-03-08 23.919 0 +0
2018-03-09 2018-03-07 23.492 0 +0
2018-03-08 2018-03-06 24.079 0 +0
2018-03-07 2018-03-05 23.119 0 +0
2018-03-06 2018-03-02 23.172 0 +0
2018-03-05 2018-03-01 23.812 0 +0
2018-03-02 2018-02-28 23.626 0 +0
2018-03-01 2018-02-27 24.399 0 +0
2018-02-28 2018-02-26 24.932 0 +0
2018-02-27 2018-02-23 24.372 0 +0
2018-02-26 2018-02-22 24.026 0 +0
2018-02-23 2018-02-21 24.799 0 +0
2018-02-22 2018-02-20 23.946 0 +0
2018-02-21 2018-02-15 24.452 0 +0
2018-02-20 2018-02-13 23.172 0 +0
2018-02-14 2018-02-12 22.692 0 +0
2018-02-13 2018-02-09 22.666 0 +0
2018-02-12 2018-02-08 24.559 0 +0
2018-02-09 2018-02-07 24.426 0 +0
2018-02-08 2018-02-06 24.772 0 +0
2018-02-07 2018-02-05 26.585 0 +0
2018-02-06 2018-02-02 27.065 0 +0
2018-02-05 2018-02-01 26.612 0 +0
2018-02-02 2018-01-31 27.732 0 +0
2018-02-01 2018-01-30 27.532 0 +0
2018-01-31 2018-01-29 27.865 0 +0
2018-01-30 2018-01-26 29.332 0 +0
2018-01-29 2018-01-25 28.799 0 +0
2018-01-26 2018-01-24 30.532 0 +0
2018-01-25 2018-01-23 27.265 0 +0
2018-01-24 2018-01-22 27.399 0 +0
2018-01-23 2018-01-19 26.639 0 +0
2018-01-22 2018-01-18 26.239 0 +0
2018-01-19 2018-01-17 25.999 0 +0
2018-01-18 2018-01-16 24.052 0 +0
2018-01-17 2018-01-15 22.986 0 +0
2018-01-16 2018-01-12 23.172 0 +0
2018-01-15 2018-01-11 23.279 0 +0
2018-01-12 2018-01-10 23.652 0 +0
2018-01-11 2018-01-09 23.386 0 +0
2018-01-10 2018-01-08 23.359 0 +0
2018-01-09 2018-01-05 22.559 0 +0
2018-01-08 2018-01-04 22.319 0 +0
2018-01-05 2018-01-03 22.346 0 +0
2018-01-04 2018-01-02 22.399 0 +0
2018-01-03 2017-12-29 21.492 0 +0
2018-01-02 2017-12-28 21.412 0 +0
2017-12-29 2017-12-27 21.226 0 +0
2017-12-28 2017-12-22 21.439 0 +0
2017-12-27 2017-12-21 21.439 0 +0
2017-12-22 2017-12-20 21.252 0 +0
2017-12-21 2017-12-19 21.466 0 +0
2017-12-20 2017-12-18 21.306 0 +0
2017-12-19 2017-12-15 21.172 0 +0
2017-12-18 2017-12-14 21.386 0 +0
2017-12-15 2017-12-13 21.492 0 +0
2017-12-14 2017-12-12 21.332 0 +0
2017-12-13 2017-12-11 21.626 0 +0
2017-12-12 2017-12-08 21.706 0 +0
2017-12-11 2017-12-07 21.546 0 +0
2017-12-08 2017-12-06 21.786 0 +0
2017-12-07 2017-12-05 22.426 0 +0
2017-12-06 2017-12-04 22.372 0 +0
2017-12-05 2017-12-01 22.452 0 +0
2017-12-04 2017-11-30 22.532 0 +0
2017-12-01 2017-11-29 22.692 0 +0
2017-11-30 2017-11-28 22.906 0 +0
2017-11-29 2017-11-27 23.066 0 +0
2017-11-28 2017-11-24 23.412 0 +0
2017-11-27 2017-11-23 23.359 0 +0
2017-11-24 2017-11-22 23.732 0 +0
2017-11-23 2017-11-21 23.439 0 +0
2017-11-22 2017-11-20 21.946 0 +0
2017-11-21 2017-11-17 22.426 0 +0
2017-11-20 2017-11-16 22.399 0 +0
2017-11-17 2017-11-15 22.532 0 +0
2017-11-16 2017-11-14 22.746 0 +0
2017-11-15 2017-11-13 23.092 0 +0
2017-11-14 2017-11-10 23.439 0 +0
2017-11-13 2017-11-09 23.599 0 +0
2017-11-10 2017-11-08 23.306 0 +0
2017-11-09 2017-11-07 23.252 0 +0
2017-11-08 2017-11-06 22.826 0 +0
2017-11-07 2017-11-03 23.199 0 +0
2017-11-06 2017-11-02 23.279 0 +0
2017-11-03 2017-11-01 23.332 0 +0
2017-11-02 2017-10-31 23.092 0 +0
2017-11-01 2017-10-30 23.172 0 +0
2017-10-31 2017-10-27 23.439 0 +0
2017-10-30 2017-10-26 23.359 0 +0
2017-10-27 2017-10-25 23.519 0 +0
2017-10-26 2017-10-24 23.439 0 +0
2017-10-25 2017-10-23 23.919 0 +0
2017-10-24 2017-10-20 24.106 0 +0
2017-10-23 2017-10-19 23.599 0 +0
2017-10-20 2017-10-18 24.186 0 +0
2017-10-19 2017-10-17 24.159 0 +0
2017-10-18 2017-10-16 24.026 0 +0
2017-10-17 2017-10-13 23.946 0 +0
2017-10-16 2017-10-12 23.572 0 +0
2017-10-13 2017-10-11 23.439 0 +0
2017-10-12 2017-10-10 23.706 0 +0
2017-10-11 2017-10-09 23.866 0 +0
2017-10-10 2017-10-06 23.946 0 +0
2017-10-09 2017-10-04 23.919 0 +0
2017-10-06 2017-10-03 23.706 0 +0
2017-10-04 2017-09-29 22.906 0 +0
2017-10-03 2017-09-28 22.799 0 +0
2017-09-29 2017-09-27 23.012 0 +0
2017-09-28 2017-09-26 22.932 0 +0
2017-09-27 2017-09-25 23.066 0 +0
2017-09-26 2017-09-22 24.106 0 +0
2017-09-25 2017-09-21 24.586 0 +0
2017-09-22 2017-09-20 23.946 0 +0
2017-09-21 2017-09-19 23.732 0 +0
2017-09-20 2017-09-18 24.399 0 +0
2017-09-19 2017-09-15 22.479 0 +0
2017-09-18 2017-09-14 22.799 0 +0
2017-09-15 2017-09-13 23.119 0 +0
2017-09-14 2017-09-12 23.119 0 +0
2017-09-13 2017-09-11 23.092 0 +0
2017-09-12 2017-09-08 22.959 0 +0
2017-09-11 2017-09-07 22.852 0 +0
2017-09-08 2017-09-06 22.826 0 +0
2017-09-07 2017-09-05 22.746 0 +0
2017-09-06 2017-09-04 22.826 0 +0
2017-09-05 2017-09-01 22.906 0 +0
2017-09-04 2017-08-31 23.146 0 +0
2017-09-01 2017-08-30 22.959 0 +0
2017-08-31 2017-08-29 22.719 0 +0
2017-08-30 2017-08-28 22.879 0 +0
2017-08-29 2017-08-25 21.759 0 +0
2017-08-28 2017-08-24 21.252 0 +0
2017-08-25 2017-08-22 21.252 0 +0
2017-08-24 2017-08-21 21.039 0 +0
2017-08-22 2017-08-18 21.012 0 +0
2017-08-21 2017-08-17 21.279 0 +0
2017-08-18 2017-08-16 21.226 0 +0
2017-08-17 2017-08-15 21.199 0 +0
2017-08-16 2017-08-14 21.332 0 +0
2017-08-15 2017-08-11 21.252 0 +0
2017-08-14 2017-08-10 21.839 0 +0
2017-08-11 2017-08-09 22.159 0 +0
2017-08-10 2017-08-08 22.666 0 +0
2017-08-09 2017-08-07 22.426 0 +0
2017-08-08 2017-08-04 22.106 0 +0
2017-08-07 2017-08-03 22.106 0 +0
2017-08-04 2017-08-02 22.266 0 +0
2017-08-03 2017-08-01 21.492 0 +0
2017-08-02 2017-07-31 21.146 0 +0
2017-08-01 2017-07-28 21.172 0 +0
2017-07-31 2017-07-27 21.359 0 +0
2017-07-28 2017-07-26 21.412 0 +0
2017-07-27 2017-07-25 21.626 0 +0
2017-07-26 2017-07-24 21.679 0 +0
2017-07-25 2017-07-21 21.572 0 +0
2017-07-24 2017-07-20 21.626 0 +0
2017-07-21 2017-07-19 21.679 0 +0
2017-07-20 2017-07-18 21.252 0 +0
2017-07-19 2017-07-17 21.572 0 +0
2017-07-18 2017-07-14 21.812 0 +0
2017-07-17 2017-07-13 21.919 0 +0
2017-07-14 2017-07-12 21.626 0 +0
2017-07-13 2017-07-11 21.439 0 +0
2017-07-12 2017-07-10 21.012 0 +0
2017-07-11 2017-07-07 21.066 0 +0
2017-07-10 2017-07-06 21.279 0 +0
2017-07-07 2017-07-05 21.359 0 +0
2017-07-06 2017-07-04 21.306 0 +0
2017-07-05 2017-07-03 21.626 0 +0
2017-07-04 2017-06-30 21.519 0 +0
2017-07-03 2017-06-29 21.572 0 +0
2017-06-30 2017-06-28 21.466 0 +0
2017-06-29 2017-06-27 21.492 0 +0
2017-06-28 2017-06-26 21.679 0 +0
2017-06-27 2017-06-23 21.332 0 +0
2017-06-26 2017-06-22 21.359 0 +0
2017-06-23 2017-06-21 22.175 0 +0
2017-06-22 2017-06-20 21.984 0 +0
2017-06-21 2017-06-19 21.929 0 +0
2017-06-20 2017-06-16 21.710 0 +0
2017-06-19 2017-06-15 21.655 0 +0
2017-06-16 2017-06-14 21.956 0 +0
2017-06-15 2017-06-13 21.929 0 +0
2017-06-14 2017-06-12 21.874 0 +0
2017-06-13 2017-06-09 22.257 0 +0
2017-06-12 2017-06-08 22.530 0 +0
2017-06-09 2017-06-07 22.394 0 +0
2017-06-08 2017-06-06 22.148 0 +0
2017-06-07 2017-06-05 22.120 0 +0
2017-06-06 2017-06-02 22.230 0 +0
2017-06-05 2017-06-01 22.148 0 +0
2017-06-02 2017-05-31 22.339 0 +0
2017-06-01 2017-05-29 22.394 0 +0
2017-05-31 2017-05-26 22.257 0 +0
2017-05-29 2017-05-25 22.148 0 +0
2017-05-26 2017-05-24 21.573 0 +0
2017-05-25 2017-05-23 21.519 0 +0
2017-05-24 2017-05-22 21.573 0 +0
2017-05-23 2017-05-19 21.710 0 +0
2017-05-22 2017-05-18 21.710 0 +0
2017-05-19 2017-05-17 21.902 0 +0
2017-05-18 2017-05-16 22.011 0 +0
2017-05-17 2017-05-15 21.902 0 +0
2017-05-16 2017-05-12 21.382 0 +0
2017-05-15 2017-05-11 21.437 0 +0
2017-05-12 2017-05-10 21.300 0 +0
2017-05-11 2017-05-09 21.437 0 +0
2017-05-10 2017-05-08 21.409 0 +0
2017-05-09 2017-05-05 21.464 0 +0
2017-05-08 2017-05-04 21.874 0 +0
2017-05-05 2017-05-02 22.093 0 +0
2017-05-04 2017-04-28 22.312 0 +0
2017-05-02 2017-04-27 22.230 0 +0
2017-04-28 2017-04-26 22.257 0 +0
2017-04-27 2017-04-25 22.175 0 +0
2017-04-26 2017-04-24 21.874 0 +0
2017-04-25 2017-04-21 21.710 0 +0
2017-04-24 2017-04-20 21.792 0 +0
2017-04-21 2017-04-19 21.464 0 +0
2017-04-20 2017-04-18 21.546 0 +0
2017-04-19 2017-04-13 21.929 0 +0
2017-04-18 2017-04-12 22.011 0 +0
2017-04-13 2017-04-11 21.902 0 +0
2017-04-12 2017-04-10 22.011 0 +0
2017-04-11 2017-04-07 21.956 0 +0
2017-04-10 2017-04-06 22.066 0 +0
2017-04-07 2017-04-05 22.202 0 +0
2017-04-06 2017-04-03 22.011 0 +0
2017-04-05 2017-03-31 21.874 0 +0
2017-04-03 2017-03-30 22.148 0 +0
2017-03-31 2017-03-29 22.558 0 +0
2017-03-30 2017-03-28 22.694 0 +0
2017-03-29 2017-03-27 22.640 0 +0
2017-03-28 2017-03-24 22.667 0 +0
2017-03-27 2017-03-23 22.776 0 +0
2017-03-24 2017-03-22 22.859 0 +0
2017-03-23 2017-03-21 23.241 0 +0
2017-03-22 2017-03-20 23.241 0 +0
2017-03-21 2017-03-17 23.187 0 +0
2017-03-20 2017-03-16 23.269 0 +0
2017-03-17 2017-03-15 22.776 0 +0
2017-03-16 2017-03-14 22.722 0 +0
2017-03-15 2017-03-13 22.804 0 +0
2017-03-14 2017-03-10 22.558 0 +0
2017-03-13 2017-03-09 22.640 0 +0
2017-03-10 2017-03-08 22.941 0 +0
2017-03-09 2017-03-07 23.050 0 +0
2017-03-08 2017-03-06 22.722 0 +0
2017-03-07 2017-03-03 22.694 0 +0
2017-03-06 2017-03-02 22.859 0 +0
2017-03-03 2017-03-01 22.859 0 +0
2017-03-02 2017-02-28 22.694 0 +0
2017-03-01 2017-02-27 22.831 0 +0
2017-02-28 2017-02-24 22.968 0 +0
2017-02-27 2017-02-23 23.241 0 +0
2017-02-24 2017-02-22 23.351 0 +0
2017-02-23 2017-02-21 23.296 0 +0
2017-02-22 2017-02-20 23.651 0 +0
2017-02-21 2017-02-17 23.487 0 +0
2017-02-20 2017-02-16 23.214 0 +0
2017-02-17 2017-02-15 23.351 0 +0
2017-02-16 2017-02-14 23.105 0 +0
2017-02-15 2017-02-13 23.214 0 +0
2017-02-14 2017-02-10 22.968 0 +0
2017-02-13 2017-02-09 22.968 0 +0
2017-02-10 2017-02-08 22.230 0 +0
2017-02-09 2017-02-07 21.628 0 +0
2017-02-08 2017-02-06 21.491 0 +0
2017-02-07 2017-02-03 21.191 0 +0
2017-02-06 2017-02-02 21.300 0 +0
2017-02-03 2017-02-01 21.573 0 +0
2017-02-02 2017-01-27 21.737 0 +0
2017-02-01 2017-01-25 21.491 0 +0
2017-01-26 2017-01-24 21.628 0 +0
2017-01-25 2017-01-23 21.683 0 +0
2017-01-24 2017-01-20 21.737 0 +0
2017-01-23 2017-01-19 21.874 0 +0
2017-01-20 2017-01-18 21.956 0 +0
2017-01-19 2017-01-17 21.710 0 +0
2017-01-18 2017-01-16 21.902 0 +0
2017-01-17 2017-01-13 22.257 0 +0
2017-01-16 2017-01-12 22.202 0 +0
2017-01-13 2017-01-11 22.202 0 +0
2017-01-12 2017-01-10 22.066 0 +0
2017-01-11 2017-01-09 22.093 0 +0
2017-01-10 2017-01-06 22.011 0 +0
2017-01-09 2017-01-05 22.093 0 +0
2017-01-06 2017-01-04 21.820 0 +0
2017-01-05 2017-01-03 21.601 0 +0
2017-01-04 2016-12-30 21.546 0 +0
2017-01-03 2016-12-29 21.218 0 +0
2016-12-30 2016-12-28 21.355 0 +0
2016-12-29 2016-12-23 21.191 0 +0
2016-12-28 2016-12-22 21.437 0 +0
2016-12-23 2016-12-21 21.683 0 +0
2016-12-22 2016-12-20 21.601 0 +0
2016-12-21 2016-12-19 22.339 0 +0
2016-12-20 2016-12-16 22.749 0 +0
2016-12-19 2016-12-15 22.421 0 +0
2016-12-16 2016-12-14 22.804 0 +0
2016-12-15 2016-12-13 22.941 0 +0
2016-12-14 2016-12-12 22.941 0 +0
2016-12-13 2016-12-09 23.433 0 +0
2016-12-12 2016-12-08 23.569 0 +0
2016-12-09 2016-12-07 23.487 0 +0
2016-12-08 2016-12-06 23.378 0 +0
2016-12-07 2016-12-05 23.487 0 +0
2016-12-06 2016-12-02 24.034 0 +0
2016-12-05 2016-12-01 24.663 0 +0
2016-12-02 2016-11-30 24.827 0 +0
2016-12-01 2016-11-29 25.128 0 +0
2016-11-30 2016-11-28 24.882 0 +0
2016-11-29 2016-11-25 24.855 0 +0
2016-11-28 2016-11-24 24.718 0 +0
2016-11-25 2016-11-23 24.253 0 +0
2016-11-24 2016-11-22 24.472 0 +0
2016-11-23 2016-11-21 23.925 0 +0
2016-11-22 2016-11-18 23.843 0 +0
2016-11-21 2016-11-17 24.089 0 +0
2016-11-18 2016-11-16 24.144 0 +0
2016-11-17 2016-11-15 24.335 0 +0
2016-11-16 2016-11-14 24.007 0 +0
2016-11-15 2016-11-11 23.925 0 +0
2016-11-14 2016-11-10 23.542 0 +0
2016-11-11 2016-11-09 23.159 0 +0
2016-11-10 2016-11-08 23.706 0 +0
2016-11-09 2016-11-07 23.487 0 +0
2016-11-08 2016-11-04 23.214 0 +0
2016-11-07 2016-11-03 23.214 0 +0
2016-11-04 2016-11-02 23.159 0 +0
2016-11-03 2016-11-01 23.624 0 +0
2016-11-02 2016-10-31 23.515 0 +0
2016-11-01 2016-10-28 23.542 0 +0
2016-10-31 2016-10-27 23.515 0 +0
2016-10-28 2016-10-26 23.651 0 +0
2016-10-27 2016-10-25 23.816 0 +0
2016-10-26 2016-10-24 23.952 0 +0
2016-10-25 2016-10-20 23.351 0 +0
2016-10-24 2016-10-19 23.323 0 +0
2016-10-20 2016-10-18 23.624 0 +0
2016-10-19 2016-10-17 23.105 0 +0
2016-10-18 2016-10-14 23.241 0 +0
2016-10-17 2016-10-13 22.968 0 +0
2016-10-14 2016-10-12 23.105 0 +0
2016-10-13 2016-10-11 23.296 0 +0
2016-10-12 2016-10-07 23.050 0 +0
2016-10-11 2016-10-06 23.214 0 +0
2016-10-07 2016-10-05 23.077 0 +0
2016-10-06 2016-10-04 22.913 0 +0
2016-10-05 2016-10-03 22.749 0 +0
2016-10-04 2016-09-30 22.503 0 +0
2016-10-03 2016-09-29 22.968 0 +0
2016-09-30 2016-09-28 22.831 0 +0
2016-09-29 2016-09-27 22.968 0 +0
2016-09-28 2016-09-26 22.859 0 +0
2016-09-27 2016-09-23 23.351 0 +0
2016-09-26 2016-09-22 23.597 0 +0
2016-09-23 2016-09-21 23.351 0 +0
2016-09-22 2016-09-20 23.077 0 +0
2016-09-21 2016-09-19 23.269 0 +0
2016-09-20 2016-09-15 23.105 0 +0
2016-09-19 2016-09-14 22.831 0 +0
2016-09-15 2016-09-13 23.105 0 +0
2016-09-14 2016-09-12 23.651 0 +0
2016-09-13 2016-09-09 24.745 0 +0
2016-09-12 2016-09-08 24.171 0 +0
2016-09-09 2016-09-07 24.280 0 +0
2016-09-08 2016-09-06 24.444 0 +0
2016-09-07 2016-09-05 24.253 0 +0
2016-09-06 2016-09-02 24.226 0 +0
2016-09-05 2016-09-01 23.651 0 +0
2016-09-02 2016-08-31 23.706 0 +0
2016-09-01 2016-08-30 23.898 0 +0
2016-08-31 2016-08-29 23.597 0 +0
2016-08-30 2016-08-26 23.651 0 +0
2016-08-29 2016-08-25 23.433 0 +0
2016-08-26 2016-08-24 23.651 0 +0
2016-08-25 2016-08-23 23.788 0 +0
2016-08-24 2016-08-22 23.761 0 +0
2016-08-23 2016-08-19 24.034 0 +0
2016-08-22 2016-08-18 24.663 0 +0
2016-08-19 2016-08-17 24.773 0 +0
2016-08-18 2016-08-16 25.894 0 +0
2016-08-17 2016-08-15 25.511 0 +0
2016-08-16 2016-08-12 24.554 0 +0
2016-08-15 2016-08-11 24.253 0 +0
2016-08-12 2016-08-10 23.269 0 +0
2016-08-11 2016-08-09 23.351 0 +0
2016-08-10 2016-08-08 23.241 0 +0
2016-08-09 2016-08-05 22.722 0 +0
2016-08-08 2016-08-04 22.585 0 +0
2016-08-05 2016-08-03 22.421 0 +0
2016-08-04 2016-08-01 22.722 0 +0
2016-08-03 2016-07-29 22.558 0 +0
2016-08-01 2016-07-28 22.913 0 +0
2016-07-29 2016-07-27 22.913 0 +0
2016-07-28 2016-07-26 23.323 0 +0
2016-07-27 2016-07-25 23.159 0 +0
2016-07-26 2016-07-22 23.050 0 +0
2016-07-25 2016-07-21 23.323 0 +0
2016-07-22 2016-07-20 23.269 0 +0
2016-07-21 2016-07-19 23.378 0 +0
2016-07-20 2016-07-18 23.706 0 +0
2016-07-19 2016-07-15 23.706 0 +0
2016-07-18 2016-07-14 23.816 0 +0
2016-07-15 2016-07-13 23.651 0 +0
2016-07-14 2016-07-12 23.597 0 +0
2016-07-13 2016-07-11 23.105 0 +0
2016-07-12 2016-07-08 22.694 0 +0
2016-07-11 2016-07-07 22.886 0 +0
2016-07-08 2016-07-06 22.640 0 +0
2016-07-07 2016-07-05 22.941 0 +0
2016-07-06 2016-07-04 23.460 0 +0
2016-07-05 2016-06-30 23.241 0 +0
2016-07-04 2016-06-29 24.075 0 +0
2016-06-30 2016-06-28 23.565 0 +0
2016-06-29 2016-06-27 23.594 0 +0
2016-06-28 2016-06-24 23.849 0 +0
2016-06-27 2016-06-23 24.387 0 +0
2016-06-24 2016-06-22 24.302 0 +0
2016-06-23 2016-06-21 23.764 0 +0
2016-06-22 2016-06-20 23.792 0 +0
2016-06-21 2016-06-17 23.480 0 +0
2016-06-20 2016-06-16 23.112 0 +0
2016-06-17 2016-06-15 23.480 0 +0
2016-06-16 2016-06-14 23.650 0 +0
2016-06-15 2016-06-13 23.764 0 +0
2016-06-14 2016-06-10 24.302 0 +0
2016-06-13 2016-06-08 24.642 0 +0
2016-06-10 2016-06-07 24.953 0 +0
2016-06-08 2016-06-06 24.585 0 +0
2016-06-07 2016-06-03 24.585 0 +0
2016-06-06 2016-06-02 23.820 0 +0
2016-06-03 2016-06-01 23.735 0 +0
2016-06-02 2016-05-31 23.849 0 +0
2016-06-01 2016-05-30 23.226 0 +0
2016-05-31 2016-05-27 22.942 0 +0
2016-05-30 2016-05-26 22.376 0 +0
2016-05-27 2016-05-25 22.206 0 +0
2016-05-26 2016-05-24 22.036 0 +0
2016-05-25 2016-05-23 22.263 0 +0
2016-05-24 2016-05-20 22.149 0 +0
2016-05-23 2016-05-19 21.923 0 +0
2016-05-20 2016-05-18 22.121 0 +0
2016-05-19 2016-05-17 22.659 0 +0
2016-05-18 2016-05-16 22.348 0 +0
2016-05-17 2016-05-13 21.611 0 +0
2016-05-16 2016-05-12 22.064 0 +0
2016-05-13 2016-05-11 22.178 0 +0
2016-05-12 2016-05-10 22.319 0 +0
2016-05-11 2016-05-09 22.461 0 -17,653
2016-05-10 2016-05-06 22.772 17,653 +17,653 0.00% 402,001
2016-05-06 2016-05-04 23.707 0 -12,004
2016-05-05 2016-05-03 23.905 12,004 +12,004 0.00% 286,960
2016-04-28 2016-04-26 25.180 0 -79,085
2016-04-27 2016-04-25 25.095 79,085 +79,085 0.00% 1,984,634
2016-04-25 2016-04-21 26.030 0 -192,064
2016-04-22 2016-04-20 25.973 192,064 +192,064 0.01% 4,988,476
2016-04-19 2016-04-15 26.539 0 -3,718,277
2016-04-18 2016-04-14 26.709 3,718,277 -2,119 0.23% 99,312,983
2016-04-15 2016-04-13 26.823 3,720,396 +252,085 0.23% 99,791,084
2016-04-14 2016-04-12 26.001 3,468,311 -6,355 0.22% 90,180,639
2016-04-13 2016-04-11 25.916 3,474,666 -4,237 0.22% 90,050,629
2016-04-12 2016-04-08 24.953 3,478,903 +1,765 0.22% 86,810,213
2016-04-11 2016-04-07 25.180 3,477,138 -7,061 0.22% 87,554,058
2016-04-08 2016-04-06 24.868 3,484,199 +7,061 0.22% 86,646,307
2016-04-07 2016-04-05 24.670 3,477,138 +4,237 0.22% 85,781,310
2016-04-06 2016-04-01 25.265 3,472,901 -13,416 0.22% 87,742,469
2016-04-05 2016-03-31 25.746 3,486,317 +2,471 0.22% 89,760,104
2016-04-01 2016-03-30 25.916 3,483,846 -22,243 0.22% 90,288,541
2016-03-31 2016-03-29 24.755 3,506,089 +42,014 0.22% 86,793,452
2016-03-30 2016-03-24 25.123 3,464,075 -65,316 0.22% 87,028,901
2016-03-29 2016-03-23 25.605 3,529,391 +40,249 0.22% 90,369,275
2016-03-24 2016-03-22 26.143 3,489,142 -46,957 0.22% 91,216,402
2016-03-23 2016-03-21 26.200 3,536,099 +88,618 0.22% 92,644,308
2016-03-22 2016-03-18 24.274 3,447,481 -92,854 0.21% 83,682,625
2016-03-21 2016-03-17 23.226 3,540,335 +9,885 0.22% 82,226,310
2016-03-18 2016-03-16 22.489 3,530,450 +706 0.22% 79,396,829
2016-03-17 2016-03-15 22.772 3,529,744 -7,767 0.22% 80,380,712
2016-03-16 2016-03-14 22.857 3,537,511 +80,498 0.22% 80,858,173
2016-03-15 2016-03-11 22.744 3,457,013 +4,942 0.21% 78,626,537
2016-03-14 2016-03-10 22.291 3,452,071 -2,118 0.21% 76,949,720
2016-03-11 2016-03-09 22.404 3,454,189 +57,902 0.21% 77,388,276
2016-03-10 2016-03-08 22.999 3,396,287 +43,073 0.21% 78,111,145
2016-03-09 2016-03-07 23.282 3,353,214 -20,478 0.21% 78,070,270
2016-03-08 2016-03-04 23.084 3,373,692 +4,237 0.21% 77,878,151
2016-03-07 2016-03-03 22.942 3,369,455 -8,120 0.21% 77,303,164
2016-03-04 2016-03-02 22.631 3,377,575 +3,530 0.21% 76,437,130
2016-03-03 2016-03-01 22.036 3,374,045 -2,118 0.21% 74,350,357
2016-03-02 2016-02-29 21.186 3,376,163 +2,825 0.21% 71,528,249
2016-03-01 2016-02-26 21.611 3,373,338 -3,531 0.21% 72,901,588
2016-02-29 2016-02-25 21.158 3,376,869 +9,179 0.21% 71,447,561
2016-02-26 2016-02-24 21.951 3,367,690 -8,473 0.21% 73,924,161
2016-02-25 2016-02-23 21.781 3,376,163 -6,355 0.21% 73,536,395
2016-02-24 2016-02-22 21.979 3,382,518 +14,122 0.21% 74,345,456
2016-02-23 2016-02-19 21.498 3,368,396 -1,059 0.21% 72,413,162
2016-02-22 2016-02-18 21.583 3,369,455 +2,119 0.21% 72,722,236
2016-02-19 2016-02-17 20.931 3,367,336 -28,951 0.21% 70,482,854
2016-02-18 2016-02-16 20.931 3,396,287 -20,125 0.21% 71,088,838
2016-02-17 2016-02-15 20.280 3,416,412 -24,361 0.21% 69,284,463
2016-02-16 2016-02-12 19.317 3,440,773 +8,474 0.21% 66,464,997
2016-02-15 2016-02-11 19.487 3,432,299 +20,830 0.21% 66,884,601
2016-02-12 2016-02-05 20.790 3,411,469 -706 0.21% 70,923,487
2016-02-05 2016-02-03 20.365 3,412,175 -13,769 0.21% 69,488,475
2016-02-04 2016-02-02 21.101 3,425,944 -15,535 0.21% 72,291,814
2016-02-03 2016-02-01 21.101 3,441,479 -6,355 0.21% 72,619,623
2016-02-02 2016-01-29 21.130 3,447,834 +2,825 0.21% 72,851,377
2016-02-01 2016-01-28 20.025 3,445,009 +2,824 0.21% 68,986,223
2016-01-29 2016-01-27 19.798 3,442,185 +9,180 0.21% 68,149,704
2016-01-28 2016-01-26 19.685 3,433,005 +3,530 0.21% 67,579,011
2016-01-27 2016-01-25 20.535 3,429,475 +1,412 0.21% 70,423,603
2016-01-26 2016-01-22 20.393 3,428,063 -31,069 0.21% 69,909,128
2016-01-25 2016-01-21 19.487 3,459,132 -19,771 0.22% 67,407,491
2016-01-22 2016-01-20 20.506 3,478,903 +11,651 0.22% 71,340,061
2016-01-21 2016-01-19 21.385 3,467,252 +16,241 0.22% 74,145,526
2016-01-20 2016-01-18 20.620 3,451,011 +57,195 0.21% 71,159,078
2016-01-19 2016-01-15 20.761 3,393,816 +10,592 0.21% 70,460,360
2016-01-18 2016-01-14 21.385 3,383,224 -2,825 0.21% 72,348,627
2016-01-15 2016-01-13 21.385 3,386,049 -43,779 0.21% 72,409,039
2016-01-14 2016-01-12 21.441 3,429,828 +72,024 0.21% 73,539,524
2016-01-13 2016-01-11 21.385 3,357,804 +7,767 0.21% 71,805,033
2016-01-12 2016-01-08 22.517 3,350,037 -4,236 0.21% 75,434,380
2016-01-11 2016-01-07 22.291 3,354,273 +8,473 0.21% 74,769,716
2016-01-08 2016-01-06 23.990 3,345,800 -3,530 0.21% 80,266,805
2016-01-07 2016-01-05 24.132 3,349,330 +30,010 0.21% 80,825,821
2016-01-06 2016-01-04 24.387 3,319,320 +38,130 0.21% 80,947,766
2016-01-05 2015-12-31 25.661 3,281,190 +76,614 0.20% 84,200,015
2016-01-04 2015-12-29 26.341 3,204,576 +13,769 0.20% 84,412,374
2015-12-30 2015-12-28 26.256 3,190,807 -7,767 0.20% 83,778,554
2015-12-29 2015-12-24 26.681 3,198,574 -25,420 0.20% 85,341,426
2015-12-23 2015-12-21 26.200 3,223,994 -57,196 0.20% 84,467,288
2015-12-22 2015-12-18 25.208 3,281,190 +1,412 0.20% 82,713,039
2015-12-21 2015-12-17 25.690 3,279,778 -3,883 0.20% 84,256,677
2015-12-18 2015-12-16 25.407 3,283,661 -2,825 0.20% 83,426,370
2015-12-17 2015-12-15 24.953 3,286,486 -11,298 0.20% 82,008,768
2015-12-16 2015-12-14 25.010 3,297,784 +8,474 0.20% 82,477,503
2015-12-15 2015-12-11 24.047 3,289,310 +49,075 0.20% 79,097,924
2015-12-14 2015-12-10 24.585 3,240,235 -36,718 0.20% 79,661,563
2015-12-11 2015-12-09 24.585 3,276,953 -27,892 0.20% 80,564,280
2015-12-10 2015-12-08 24.783 3,304,845 -1,412 0.21% 81,905,250
2015-12-09 2015-12-07 25.435 3,306,257 +21,183 0.21% 84,094,102
2015-12-08 2015-12-04 25.520 3,285,074 +27,539 0.20% 83,834,454
2015-12-07 2015-12-03 26.115 3,257,535 -6,002 0.20% 85,069,250
2015-12-03 2015-12-01 25.633 3,263,537 +36,718 0.20% 83,654,578
2015-12-02 2015-11-30 25.180 3,226,819 +2,471 0.20% 81,251,046
2015-12-01 2015-11-27 25.152 3,224,348 -70,611 0.20% 81,097,500
2015-11-30 2015-11-26 26.454 3,294,959 +19,065 0.20% 87,166,475
2015-11-27 2015-11-25 26.964 3,275,894 -4,943 0.20% 88,332,268
2015-11-26 2015-11-24 26.823 3,280,837 +9,886 0.20% 88,000,923
2015-11-25 2015-11-23 26.738 3,270,951 +9,885 0.20% 87,457,815
2015-11-24 2015-11-20 27.191 3,261,066 +5,649 0.20% 88,671,369
2015-11-23 2015-11-19 27.248 3,255,417 +4,943 0.20% 88,702,179
2015-11-20 2015-11-18 27.191 3,250,474 +26,126 0.20% 88,383,363
2015-11-19 2015-11-17 26.313 3,224,348 -5,648 0.20% 84,841,866
2015-11-18 2015-11-16 25.775 3,229,996 -18,360 0.20% 83,252,248
2015-11-17 2015-11-13 26.908 3,248,356 +707 0.20% 87,405,712
2015-11-16 2015-11-12 27.078 3,247,649 +9,532 0.20% 87,938,604
2015-11-13 2015-11-11 26.908 3,238,117 +4,943 0.20% 87,130,205
2015-11-12 2015-11-10 26.908 3,233,174 +57,549 0.20% 86,997,200
2015-11-11 2015-11-09 27.559 3,175,625 +69,905 0.20% 87,517,448
2015-11-10 2015-11-06 27.389 3,105,720 -29,657 0.19% 85,063,131
2015-11-09 2015-11-05 26.454 3,135,377 -25,773 0.19% 82,944,814
2015-11-06 2015-11-04 25.803 3,161,150 +9,886 0.20% 81,567,297
2015-11-05 2015-11-03 23.622 3,151,264 -41,661 0.20% 74,439,497
2015-11-04 2015-11-02 23.480 3,192,925 +7,061 0.20% 74,971,438
2015-11-03 2015-10-30 23.820 3,185,864 +4,590 0.20% 75,888,474
2015-11-02 2015-10-29 23.650 3,181,274 -33,894 0.20% 75,238,503
2015-10-30 2015-10-28 23.480 3,215,168 +1,412 0.20% 75,493,714
2015-10-28 2015-10-26 24.302 3,213,756 -1,412 0.20% 78,100,314
2015-10-27 2015-10-23 23.820 3,215,168 -5,296 0.20% 76,586,506
2015-10-23 2015-10-20 24.019 3,220,464 -5,649 0.20% 77,351,171
2015-10-22 2015-10-19 24.302 3,226,113 -706 0.20% 78,400,612
2015-10-20 2015-10-16 23.707 3,226,819 +7,061 0.20% 76,498,453
2015-10-19 2015-10-15 24.047 3,219,758 -12,357 0.20% 77,425,410
2015-10-16 2015-10-14 23.254 3,232,115 -7,414 0.20% 75,159,270
2015-10-15 2015-10-13 23.254 3,239,529 +8,473 0.20% 75,331,674
2015-10-14 2015-10-12 23.509 3,231,056 +25,774 0.20% 75,958,288
2015-10-13 2015-10-09 22.433 3,205,282 -157,818 0.20% 71,902,505
2015-10-12 2015-10-08 22.517 3,363,100 -4,943 0.21% 75,728,526
2015-10-09 2015-10-07 23.452 3,368,043 +707 0.21% 78,987,898
2015-10-07 2015-10-05 21.413 3,367,336 -17,653 0.21% 72,104,246
2015-10-06 2015-10-02 20.563 3,384,989 -1,413 0.21% 69,605,967
2015-10-05 2015-09-30 19.543 3,386,402 -3,883 0.21% 66,182,047
2015-10-02 2015-09-29 18.637 3,390,285 -1,766 0.21% 63,185,102
2015-09-30 2015-09-25 19.827 3,392,051 +14,123 0.21% 67,253,208
2015-09-25 2015-09-23 20.337 3,377,928 +64,610 0.21% 68,695,363
2015-09-24 2015-09-22 21.271 3,313,318 +94,266 0.21% 70,478,337
2015-09-23 2015-09-21 21.696 3,219,052 -1,059 0.20% 69,840,824
2015-09-22 2015-09-18 22.178 3,220,111 +24,008 0.20% 71,414,302
2015-09-21 2015-09-17 22.036 3,196,103 +2,119 0.20% 70,429,232
2015-09-18 2015-09-16 21.639 3,193,984 +29,657 0.20% 69,116,014
2015-09-17 2015-09-15 21.781 3,164,327 -4,943 0.20% 68,922,384
2015-09-16 2015-09-14 21.979 3,169,270 -28,951 0.20% 69,658,409
2015-09-15 2015-09-11 22.829 3,198,221 -15,535 0.20% 73,012,313
2015-09-14 2015-09-10 22.234 3,213,756 -63,550 0.20% 71,455,416
2015-09-11 2015-09-09 22.942 3,277,306 +23,655 0.20% 75,189,051
2015-09-10 2015-09-08 22.064 3,253,651 +44,485 0.20% 71,789,515
2015-09-09 2015-09-07 21.243 3,209,166 -1,059 0.20% 68,172,000
2015-09-08 2015-09-04 21.045 3,210,225 +1,412 0.20% 67,558,015
2015-09-07 2015-09-02 20.960 3,208,813 -23,302 0.20% 67,255,642
2015-09-04 2015-09-01 21.045 3,232,115 +2,472 0.20% 68,018,682
2015-09-02 2015-08-31 22.008 3,229,643 +24,361 0.20% 71,076,843
2015-09-01 2015-08-28 23.169 3,205,282 +54,724 0.20% 74,262,940
2015-08-31 2015-08-27 24.443 3,150,558 +47,663 0.20% 77,010,664
2015-08-28 2015-08-26 22.914 3,102,895 +2,471 0.19% 71,099,770
2015-08-27 2015-08-25 23.480 3,100,424 +18,006 0.19% 72,799,469
2015-08-26 2015-08-24 24.132 3,082,418 -188,533 0.19% 74,384,718
2015-08-25 2015-08-21 26.681 3,270,951 -2,119 0.20% 87,272,523
2015-08-24 2015-08-20 27.786 3,273,070 -30,363 0.20% 90,944,595
2015-08-21 2015-08-19 29.103 3,303,433 +23,302 0.21% 96,139,072
2015-08-20 2015-08-18 29.315 3,280,131 +7,767 0.20% 96,157,714
2015-08-19 2015-08-17 30.448 3,272,364 -20,830 0.20% 99,637,463
2015-08-17 2015-08-13 30.165 3,293,194 -1,059 0.20% 99,338,939
2015-08-14 2015-08-12 29.811 3,294,253 +3,883 0.20% 98,204,558
2015-08-13 2015-08-11 30.094 3,290,370 -8,120 0.20% 99,020,763
2015-08-12 2015-08-10 30.873 3,298,490 -67,434 0.21% 101,834,342
2015-08-11 2015-08-07 30.094 3,365,924 -21,537 0.21% 101,294,493
2015-08-10 2015-08-06 29.174 3,387,461 +7,767 0.21% 98,824,385
2015-08-07 2015-08-05 29.457 3,379,694 -5,648 0.21% 99,555,054
2015-08-06 2015-08-04 29.103 3,385,342 -9,180 0.21% 98,522,851
2015-08-05 2015-08-03 29.244 3,394,522 -24,008 0.21% 99,270,745
2015-08-04 2015-07-31 30.023 3,418,530 +1,765 0.21% 102,635,559
2015-08-03 2015-07-30 29.669 3,416,765 +3,178 0.21% 101,372,868
2015-07-31 2015-07-29 29.882 3,413,587 +1,765 0.21% 102,003,724
2015-07-30 2015-07-28 29.598 3,411,822 +21,890 0.21% 100,984,623
2015-07-29 2015-07-27 29.740 3,389,932 +57,548 0.21% 100,816,793
2015-07-28 2015-07-24 32.714 3,332,384 -130,985 0.21% 109,015,843
2015-07-27 2015-07-23 33.281 3,463,369 -353 0.22% 115,262,815
2015-07-24 2015-07-22 32.643 3,463,722 -9,179 0.22% 113,067,178
2015-07-23 2015-07-21 33.705 3,472,901 -32,482 0.22% 117,055,536
2015-07-21 2015-07-17 34.343 3,505,383 -81,556 0.22% 120,384,290
2015-07-20 2015-07-16 31.581 3,586,939 -2,472 0.22% 113,279,533
2015-07-17 2015-07-15 31.652 3,589,411 +55,431 0.22% 113,611,767
2015-07-16 2015-07-14 33.281 3,533,980 +132,044 0.22% 117,612,788
2015-07-15 2015-07-13 34.059 3,401,936 +38,483 0.21% 115,868,081
2015-07-14 2015-07-10 33.635 3,363,453 -50,487 0.21% 113,128,381
2015-07-13 2015-07-09 31.794 3,413,940 +68,140 0.21% 108,541,252
2015-07-10 2015-07-08 27.049 3,345,800 +136,281 0.21% 90,501,534
2015-07-09 2015-07-07 29.882 3,209,519 -91,089 0.20% 95,905,829
2015-07-08 2015-07-06 34.697 3,300,608 +136,281 0.21% 114,520,340
2015-07-07 2015-07-03 38.096 3,164,327 -1,060 0.20% 120,546,952
2015-07-06 2015-07-02 38.945 3,165,387 +16,594 0.20% 123,277,013
2015-07-03 2015-06-30 39.583 3,148,793 +71,318 0.20% 124,637,440
2015-07-02 2015-06-29 37.954 3,077,475 +24,361 0.19% 116,802,442
2015-06-30 2015-06-26 41.070 3,053,114 -46,604 0.19% 125,390,206
2015-06-29 2015-06-25 42.557 3,099,718 +88,618 0.19% 131,913,504
2015-06-26 2015-06-24 42.290 3,011,100 -72,377 0.19% 127,339,168
2015-06-25 2015-06-23 41.071 3,083,477 +62,459 0.19% 126,642,697
2015-06-24 2015-06-22 39.996 3,021,018 -12,556 0.19% 120,829,319
2015-06-23 2015-06-19 39.710 3,033,574 +34,878 0.19% 120,461,752
2015-06-22 2015-06-18 41.215 2,998,696 +23,020 0.36% 123,590,503
2015-06-19 2015-06-17 41.716 2,975,676 +7,324 0.36% 124,134,770
2015-06-18 2015-06-16 42.003 2,968,352 -85,452 0.36% 124,680,298
2015-06-17 2015-06-15 43.365 3,053,804 +69,408 0.37% 132,428,467
2015-06-16 2015-06-12 44.082 2,984,396 -4,185 0.36% 131,557,733
2015-06-15 2015-06-11 42.147 2,988,581 -35,227 0.36% 125,958,411
2015-06-12 2015-06-10 42.147 3,023,808 -7,674 0.37% 127,443,108
2015-06-11 2015-06-09 43.867 3,031,482 +6,976 0.37% 132,981,501
2015-06-10 2015-06-08 45.372 3,024,506 -10,463 0.37% 137,228,077
2015-06-09 2015-06-05 44.297 3,034,969 +81,964 0.37% 134,439,705
2015-06-08 2015-06-04 45.587 2,953,005 -2,093 0.36% 134,618,924
2015-06-05 2015-06-03 45.874 2,955,098 +19,532 0.36% 135,561,597
2015-06-04 2015-06-02 46.161 2,935,566 +349 0.36% 135,507,250
2015-06-03 2015-06-01 46.877 2,935,217 +42,900 0.36% 137,595,040
2015-06-02 2015-05-29 47.236 2,892,317 +38,715 0.35% 136,620,579
2015-06-01 2015-05-28 47.236 2,853,602 +57,200 0.35% 134,791,849
2015-05-29 2015-05-27 48.884 2,796,402 +108,820 0.34% 136,700,088
2015-05-28 2015-05-26 49.888 2,687,582 -33,134 0.33% 134,077,462
2015-05-27 2015-05-22 48.669 2,720,716 -137,769 0.33% 132,415,188
2015-05-26 2015-05-21 48.167 2,858,485 +31,041 0.35% 137,686,071
2015-05-22 2015-05-20 46.949 2,827,444 +16,045 0.34% 132,745,598
2015-05-21 2015-05-19 47.451 2,811,399 -6,627 0.34% 133,402,906
2015-05-20 2015-05-18 45.730 2,818,026 -2,093 0.34% 128,869,603
2015-05-19 2015-05-15 45.515 2,820,119 +39,761 0.34% 128,358,897
2015-05-18 2015-05-14 45.587 2,780,358 +11,859 0.34% 126,748,448
2015-05-15 2015-05-13 46.877 2,768,499 +21,624 0.34% 129,779,751
2015-05-14 2015-05-12 47.666 2,746,875 -64,873 0.33% 130,931,866
2015-05-13 2015-05-11 48.454 2,811,748 +23,368 0.34% 136,241,026
2015-05-12 2015-05-08 47.594 2,788,380 +58,247 0.34% 132,710,368
2015-05-11 2015-05-07 45.874 2,730,133 -15,347 0.33% 125,241,596
2015-05-08 2015-05-06 46.089 2,745,480 -8,370 0.33% 126,535,992
2015-05-07 2015-05-05 47.236 2,753,850 +27,902 0.34% 130,079,995
2015-05-06 2015-05-04 48.598 2,725,948 +81,267 0.33% 132,474,435
2015-05-05 2015-04-30 49.458 2,644,681 +17,788 0.32% 130,799,837
2015-05-04 2015-04-29 50.174 2,626,893 -149,628 0.32% 131,802,983
2015-04-30 2015-04-28 48.956 2,776,521 +80,569 0.34% 135,927,235
2015-04-29 2015-04-27 50.174 2,695,952 +28,600 0.33% 135,267,982
2015-04-28 2015-04-24 50.461 2,667,352 +262,982 0.32% 134,597,752
2015-04-27 2015-04-23 50.676 2,404,370 +29,995 0.29% 121,844,388
2015-04-24 2015-04-22 52.755 2,374,375 -26,158 0.29% 125,259,866
2015-04-23 2015-04-21 50.676 2,400,533 -21,625 0.29% 121,649,943
2015-04-22 2015-04-20 47.952 2,422,158 -17,439 0.29% 116,148,446
2015-04-21 2015-04-17 51.536 2,439,597 -74,291 0.30% 125,727,939
2015-04-20 2015-04-16 50.891 2,513,888 +34,530 0.31% 127,934,916
2015-04-17 2015-04-15 49.458 2,479,358 +34,390 0.30% 122,623,342
2015-04-16 2015-04-14 50.605 2,444,968 +40,807 0.30% 123,726,491
2015-04-15 2015-04-13 53.042 2,404,161 +139,862 0.29% 127,520,522
2015-04-14 2015-04-10 51.608 2,264,299 +29,647 0.28% 116,856,019
2015-04-13 2015-04-09 50.174 2,234,652 +42,203 0.27% 112,122,496
2015-04-10 2015-04-08 48.956 2,192,449 -211,363 0.27% 107,333,433
2015-04-09 2015-04-02 42.863 2,403,812 +1,047 0.29% 103,035,409
2015-04-08 2015-04-01 43.007 2,402,765 +12,905 0.29% 103,334,981
2015-04-02 2015-03-31 41.215 2,389,860 -16,044 0.29% 98,497,480
2015-04-01 2015-03-30 41.716 2,405,904 -389,591 0.29% 100,365,880
2015-03-31 2015-03-27 38.849 2,795,495 -122,074 0.34% 108,603,250
2015-03-30 2015-03-26 37.846 2,917,569 +182,413 0.35% 110,417,999
2015-03-27 2015-03-25 38.204 2,735,156 +50,923 0.33% 104,494,667
2015-03-26 2015-03-24 38.348 2,684,233 +72,547 0.33% 102,933,990
2015-03-25 2015-03-23 39.710 2,611,686 -14,649 0.32% 103,708,784
2015-03-24 2015-03-20 39.064 2,626,335 -76,733 0.32% 102,596,239
2015-03-20 2015-03-18 38.133 2,703,068 +17,091 0.33% 103,075,018
2015-03-19 2015-03-17 38.061 2,685,977 -36,971 0.33% 102,230,769
2015-03-18 2015-03-16 36.986 2,722,948 +7,673 0.33% 100,710,294
2015-03-17 2015-03-13 36.556 2,715,275 -9,417 0.33% 99,258,753
2015-03-16 2015-03-12 35.696 2,724,692 -58,944 0.33% 97,259,398
2015-03-13 2015-03-11 35.696 2,783,636 -18,486 0.34% 99,363,436
2015-03-12 2015-03-10 35.194 2,802,122 -41,505 0.34% 98,617,354
2015-03-11 2015-03-09 36.054 2,843,627 +16,044 0.35% 102,523,974
2015-03-10 2015-03-06 37.774 2,827,583 +18,137 0.34% 106,809,724
2015-03-09 2015-03-05 37.057 2,809,446 +2,092 0.34% 104,110,863
2015-03-06 2015-03-04 36.842 2,807,354 +10,464 0.34% 103,429,664
2015-03-05 2015-03-03 37.488 2,796,890 +33,483 0.34% 104,848,420
2015-03-04 2015-03-02 38.634 2,763,407 +16,044 0.34% 106,762,426
2015-03-03 2015-02-27 39.423 2,747,363 +36,273 0.33% 108,308,752
2015-03-02 2015-02-26 39.566 2,711,090 -5,580 0.33% 107,267,418
2015-02-27 2015-02-25 38.133 2,716,670 +32,437 0.33% 103,593,698
2015-02-26 2015-02-24 39.279 2,684,233 +349 0.33% 105,435,190
2015-02-25 2015-02-23 38.563 2,683,884 +21,973 0.33% 103,497,732
2015-02-24 2015-02-18 38.993 2,661,911 -20,230 0.32% 103,795,194
2015-02-23 2015-02-16 37.703 2,682,141 +4,186 0.33% 101,123,517
2015-02-17 2015-02-13 37.774 2,677,955 -66,618 0.33% 101,157,644
2015-02-16 2015-02-12 36.484 2,744,573 -6,975 0.33% 100,133,036
2015-02-13 2015-02-11 36.771 2,751,548 +2,790 0.33% 101,176,412
2015-02-12 2015-02-10 36.986 2,748,758 +11,510 0.33% 101,664,897
2015-02-11 2015-02-09 37.057 2,737,248 +25,112 0.33% 101,435,391
2015-02-10 2015-02-06 36.556 2,712,136 -5,580 0.33% 99,144,004
2015-02-09 2015-02-05 36.771 2,717,716 -17,091 0.33% 99,932,385
2015-02-06 2015-02-04 36.126 2,734,807 -16,741 0.33% 98,796,608
2015-02-05 2015-02-03 36.484 2,751,548 +6,627 0.33% 100,387,512
2015-02-04 2015-02-02 34.907 2,744,921 -38,367 0.33% 95,817,233
2015-02-03 2015-01-30 35.767 2,783,288 +26,159 0.34% 99,550,514
2015-02-02 2015-01-29 35.481 2,757,129 +61,386 0.34% 97,824,379
2015-01-30 2015-01-28 36.484 2,695,743 +11,510 0.33% 98,351,522
2015-01-29 2015-01-27 35.767 2,684,233 -28,147 0.33% 96,007,591
2015-01-28 2015-01-26 36.054 2,712,380 +130,096 0.33% 97,792,001
2015-01-27 2015-01-23 36.842 2,582,284 -10,115 0.31% 95,137,545
2015-01-26 2015-01-22 36.627 2,592,399 -276,585 0.32% 94,952,753
2015-01-23 2015-01-21 37.989 2,868,984 +7,674 0.35% 108,990,542
2015-01-22 2015-01-20 35.839 2,861,310 +284,955 0.35% 102,546,238
2015-01-21 2015-01-19 33.832 2,576,355 +351,922 0.31% 87,163,070
2015-01-20 2015-01-16 40.498 2,224,433 +32,437 0.27% 90,085,023
2015-01-19 2015-01-15 42.003 2,191,996 -11,859 0.27% 92,070,858
2015-01-16 2015-01-14 40.856 2,203,855 +9,766 0.27% 90,041,493
2015-01-15 2015-01-13 41.000 2,194,089 +50,574 0.27% 89,957,025
2015-01-14 2015-01-12 41.286 2,143,515 +5,929 0.26% 88,498,075
2015-01-13 2015-01-09 41.932 2,137,586 +8,022 0.26% 89,632,246
2015-01-12 2015-01-08 42.003 2,129,564 +87,196 0.26% 89,448,514
2015-01-09 2015-01-07 42.863 2,042,368 +48,481 0.25% 87,542,712
2015-01-08 2015-01-06 41.716 1,993,887 +19,880 0.24% 83,177,975
2015-01-07 2015-01-05 42.505 1,974,007 +3,035 0.24% 83,905,069
2015-01-06 2015-01-02 43.723 1,970,972 -306,580 0.24% 86,177,741
2015-01-05 2014-12-31 41.860 2,277,552 +14,997 0.28% 95,337,984
2015-01-02 2014-12-29 41.071 2,262,555 +119,284 0.28% 92,926,287
2014-12-30 2014-12-24 39.781 2,143,271 +10,812 0.26% 85,261,877
2014-12-29 2014-12-22 39.996 2,132,459 +50,574 0.26% 85,290,312
2014-12-23 2014-12-19 41.286 2,081,885 -60,688 0.25% 85,953,593
2014-12-22 2014-12-18 41.143 2,142,573 -67,664 0.26% 88,152,034
2014-12-19 2014-12-17 43.150 2,210,237 +259,843 0.27% 95,371,838
2014-12-18 2014-12-16 44.010 1,950,394 +141,606 0.24% 85,837,199
2014-12-17 2014-12-15 41.286 1,808,788 +28,949 0.22% 74,678,394
2014-12-16 2014-12-12 40.570 1,779,839 -165,672 0.22% 72,207,443
2014-12-15 2014-12-11 38.921 1,945,511 +40,808 0.24% 75,721,348
2014-12-12 2014-12-10 41.860 1,904,703 -60,340 0.23% 79,730,581
2014-12-11 2014-12-09 42.075 1,965,043 +239,963 0.24% 82,678,954
2014-12-10 2014-12-08 45.515 1,725,080 +332,390 0.21% 78,517,738
2014-12-09 2014-12-05 40.355 1,392,690 +276,585 0.17% 56,201,469
2014-12-08 2014-12-04 38.204 1,116,105 -3,837 0.14% 42,639,988
2014-12-05 2014-12-03 34.262 1,119,942 -182,762 0.14% 38,371,453
2014-12-04 2014-12-02 33.975 1,302,704 +49,527 0.16% 44,259,745
2014-12-03 2014-12-01 31.682 1,253,177 +7,673 0.15% 39,702,651
2014-12-02 2014-11-28 32.613 1,245,504 -2,441 0.15% 40,620,133
2014-12-01 2014-11-27 32.470 1,247,945 -14,649 0.15% 40,520,842
2014-11-28 2014-11-26 32.327 1,262,594 +2,093 0.15% 40,815,496
2014-11-27 2014-11-25 31.610 1,260,501 -38,715 0.15% 39,844,337
2014-11-26 2014-11-24 31.252 1,299,216 -456,906 0.16% 40,602,490
2014-11-25 2014-11-21 28.886 1,756,122 +261,587 0.21% 50,727,627
2014-11-24 2014-11-20 27.868 1,494,535 -53,712 0.18% 41,650,207
2014-11-21 2014-11-19 27.094 1,548,247 +10,812 0.19% 41,948,541
2014-11-20 2014-11-18 27.524 1,537,435 +23,717 0.19% 42,316,799
2014-11-19 2014-11-17 27.954 1,513,718 -23,717 0.18% 42,315,005
2014-11-18 2014-11-14 28.958 1,537,435 +26,856 0.19% 44,520,798
2014-11-17 2014-11-13 29.388 1,510,579 +341,807 0.18% 44,392,757
2014-11-14 2014-11-12 29.890 1,168,772 -9,765 0.14% 34,934,189
2014-11-13 2014-11-11 28.886 1,178,537 -46,040 0.14% 34,043,412
2014-11-12 2014-11-10 28.270 1,224,577 +8,371 0.15% 34,618,466
2014-11-11 2014-11-07 27.983 1,216,206 -36,971 0.15% 34,033,120
2014-11-10 2014-11-06 27.238 1,253,177 +1,046 0.15% 34,133,500
2014-11-07 2014-11-05 27.410 1,252,131 +1,395 0.15% 34,320,410
2014-11-06 2014-11-04 27.610 1,250,736 -20,229 0.15% 34,533,194
2014-11-05 2014-11-03 27.438 1,270,965 +2,442 0.15% 34,873,082
2014-11-04 2014-10-31 27.725 1,268,523 +5,231 0.15% 35,169,778
2014-11-03 2014-10-30 26.779 1,263,292 -2,092 0.15% 33,829,488
2014-10-31 2014-10-29 26.922 1,265,384 -16,044 0.15% 34,066,910
2014-10-30 2014-10-28 26.119 1,281,428 -87,196 0.16% 33,470,130
2014-10-29 2014-10-27 25.517 1,368,624 +19,880 0.17% 34,923,597
2014-10-28 2014-10-24 26.234 1,348,744 +110,913 0.16% 35,383,063
2014-10-27 2014-10-23 26.377 1,237,831 +12,905 0.15% 32,650,812
2014-10-24 2014-10-22 26.922 1,224,926 -12,207 0.15% 32,977,692
2014-10-23 2014-10-21 26.693 1,237,133 -6,976 0.15% 33,022,571
2014-10-22 2014-10-20 26.635 1,244,109 -48,480 0.15% 33,137,440
2014-10-21 2014-10-17 26.033 1,292,589 +41,853 0.16% 33,650,468
2014-10-20 2014-10-16 25.919 1,250,736 -17,439 0.15% 32,417,453
2014-10-17 2014-10-15 26.148 1,268,175 +14,998 0.15% 33,160,329
2014-10-16 2014-10-14 25.546 1,253,177 -4,883 0.15% 32,013,630
2014-10-15 2014-10-13 25.775 1,258,060 +16,044 0.15% 32,426,931
2014-10-14 2014-10-10 26.005 1,242,016 +21,625 0.15% 32,298,272
2014-10-13 2014-10-09 26.951 1,220,391 -6,976 0.15% 32,890,589
2014-10-10 2014-10-08 26.836 1,227,367 +1,046 0.15% 32,937,839
2014-10-09 2014-10-07 26.951 1,226,321 -12,207 0.15% 33,050,408
2014-10-08 2014-10-06 26.721 1,238,528 +2,790 0.15% 33,095,317
2014-10-07 2014-10-03 26.062 1,235,738 +7,673 0.15% 32,205,874
2014-10-06 2014-09-30 25.661 1,228,065 -13,253 0.15% 31,512,960
2014-10-03 2014-09-29 26.234 1,241,318 -30,693 0.15% 32,564,840
2014-09-30 2014-09-26 26.836 1,272,011 -16,393 0.15% 34,135,913
2014-09-29 2014-09-25 26.349 1,288,404 +15,346 0.16% 33,947,858
2014-09-26 2014-09-24 26.578 1,273,058 -27,553 0.15% 33,835,510
2014-09-25 2014-09-23 25.145 1,300,611 +30,692 0.16% 32,703,318
2014-09-24 2014-09-22 25.489 1,269,919 +3,488 0.15% 32,368,501
2014-09-23 2014-09-19 26.148 1,266,431 +13,603 0.15% 33,114,727
2014-09-22 2014-09-18 26.148 1,252,828 +43,946 0.15% 32,759,035
2014-09-19 2014-09-17 26.435 1,208,882 +2,791 0.15% 31,956,532
2014-09-18 2014-09-16 26.435 1,206,091 +25,112 0.15% 31,882,752
2014-09-17 2014-09-15 27.094 1,180,979 +33,832 0.14% 31,997,702
2014-09-16 2014-09-12 27.381 1,147,147 +41,854 0.14% 31,409,951
2014-09-15 2014-09-11 27.467 1,105,293 +35,576 0.13% 30,359,019
2014-09-12 2014-09-10 27.524 1,069,717 +1,744 0.13% 29,443,195
2014-09-11 2014-09-08 28.327 1,067,973 -1,047 0.13% 30,252,553
2014-09-10 2014-09-05 28.298 1,069,020 -6,278 0.13% 30,251,561
2014-09-08 2014-09-04 28.270 1,075,298 -23,019 0.13% 30,398,388
2014-09-05 2014-09-03 27.897 1,098,317 -60,689 0.13% 30,639,760
2014-09-04 2014-09-02 27.209 1,159,006 -8,719 0.14% 31,535,281
2014-09-03 2014-09-01 26.894 1,167,725 -3,488 0.14% 31,404,235
2014-09-02 2014-08-29 26.377 1,171,213 +3,837 0.14% 30,893,600
2014-09-01 2014-08-28 26.234 1,167,376 +23,717 0.14% 30,625,040
2014-08-29 2014-08-27 26.492 1,143,659 +13,951 0.14% 30,297,956
2014-08-28 2014-08-26 26.894 1,129,708 -3,139 0.14% 30,381,824
2014-08-27 2014-08-25 27.008 1,132,847 -4,185 0.14% 30,596,163
2014-08-26 2014-08-22 27.352 1,137,032 +99,403 0.14% 31,100,392
2014-08-25 2014-08-21 27.152 1,037,629 +18,834 0.13% 28,173,246
2014-08-22 2014-08-20 27.754 1,018,795 -3,836 0.12% 28,275,284
2014-08-21 2014-08-19 27.639 1,022,631 +28,251 0.12% 28,264,467
2014-08-20 2014-08-18 27.610 994,380 +34,878 0.12% 27,455,128
2014-08-19 2014-08-15 28.098 959,502 +8,720 0.12% 26,959,806
2014-08-18 2014-08-14 27.840 950,782 +12,556 0.12% 26,469,454
2014-08-15 2014-08-13 28.126 938,226 +3,488 0.11% 26,388,899
2014-08-14 2014-08-12 27.926 934,738 +3,488 0.11% 26,103,195
2014-08-13 2014-08-11 27.954 931,250 -9,766 0.11% 26,032,490
2014-08-12 2014-08-08 27.381 941,016 +11,510 0.11% 25,765,892
2014-08-11 2014-08-07 27.754 929,506 +32,436 0.11% 25,797,188
2014-08-08 2014-08-06 28.442 897,070 +50,923 0.11% 25,514,250
2014-08-07 2014-08-05 28.298 846,147 +42,202 0.10% 23,944,611
2014-08-06 2014-08-04 29.030 803,945 +29,996 0.10% 23,338,137
2014-08-05 2014-08-01 27.152 773,949 +17,788 0.09% 21,013,923
2014-08-04 2014-07-31 27.954 756,161 -24,764 0.09% 21,137,990
2014-08-01 2014-07-30 27.553 780,925 -81,615 0.10% 21,516,792
2014-07-31 2014-07-29 28.184 862,540 +14,300 0.10% 24,309,586
2014-07-30 2014-07-28 28.184 848,240 -50,922 0.10% 23,906,559
2014-07-29 2014-07-25 27.180 899,162 -20,927 0.11% 24,439,431
2014-07-28 2014-07-24 27.066 920,089 -14,300 0.11% 24,902,712
2014-07-25 2014-07-23 26.922 934,389 -698 0.11% 25,155,799
2014-07-24 2014-07-22 26.062 935,087 +33,483 0.11% 24,370,291
2014-07-23 2014-07-21 25.059 901,604 +3,139 0.11% 22,592,905
2014-07-22 2014-07-18 25.288 898,465 +3,488 0.11% 22,720,326
2014-07-21 2014-07-17 25.345 894,977 +3,488 0.11% 22,683,442
2014-07-18 2014-07-16 25.689 891,489 -5,581 0.11% 22,901,757
2014-07-16 2014-07-14 25.632 897,070 -6,627 0.11% 22,993,689
2014-07-15 2014-07-11 25.374 903,697 +4,186 0.11% 22,930,362
2014-07-14 2014-07-10 25.345 899,511 +3,836 0.11% 22,798,357
2014-07-11 2014-07-09 25.231 895,675 -44,644 0.11% 22,598,413
2014-07-10 2014-07-08 25.345 940,319 -697 0.11% 23,832,647
2014-07-09 2014-07-07 25.431 941,016 -2,093 0.11% 23,931,253
2014-07-08 2014-07-04 25.460 943,109 +5,581 0.11% 24,011,521
2014-07-07 2014-07-03 25.546 937,528 -14,301 0.11% 23,950,068
2014-07-04 2014-07-02 25.173 951,829 -247,287 0.12% 23,960,631
2014-07-03 2014-06-30 24.514 1,199,116 -1,395 0.15% 29,394,909
2014-06-30 2014-06-26 24.256 1,200,511 +349 0.15% 29,119,326
2014-06-27 2014-06-25 24.026 1,200,162 -6,976 0.15% 28,835,580
2014-06-26 2014-06-24 24.112 1,207,138 +1,395 0.15% 29,107,019
2014-06-25 2014-06-23 23.969 1,205,743 +1,047 0.15% 28,900,532
2014-06-24 2014-06-20 24.702 1,204,696 -3,488 0.15% 29,758,158
2014-06-23 2014-06-19 24.528 1,208,184 +64,104 0.15% 29,634,146
2014-06-20 2014-06-18 24.673 1,144,080 +2,414 0.14% 28,227,663
2014-06-19 2014-06-17 24.673 1,141,666 +6,209 0.14% 28,168,103
2014-06-18 2014-06-16 25.021 1,135,457 +4,483 0.14% 28,409,950
2014-06-17 2014-06-13 24.760 1,130,974 +4,829 0.14% 28,002,672
2014-06-16 2014-06-12 24.702 1,126,145 +3,104 0.14% 27,817,807
2014-06-13 2014-06-11 24.876 1,123,041 -145,208 0.14% 27,936,492
2014-06-12 2014-06-10 25.021 1,268,249 +125,893 0.16% 31,732,501
2014-06-10 2014-06-06 23.977 1,142,356 -31,042 0.14% 27,390,247
2014-06-06 2014-06-04 23.861 1,173,398 +690 0.14% 27,998,461
2014-06-05 2014-06-03 23.948 1,172,708 +2,759 0.14% 28,083,997
2014-06-03 2014-05-29 23.977 1,169,949 -1,379 0.14% 28,051,844
2014-05-30 2014-05-28 24.122 1,171,328 -690 0.14% 28,254,708
2014-05-29 2014-05-27 23.513 1,172,018 +1,724 0.14% 27,557,773
2014-05-27 2014-05-23 23.890 1,170,294 -2,759 0.14% 27,958,326
2014-05-26 2014-05-22 23.658 1,173,053 -17,246 0.14% 27,752,159
2014-05-23 2014-05-21 23.368 1,190,299 -4,829 0.15% 27,815,066
2014-05-22 2014-05-20 23.049 1,195,128 +49,668 0.15% 27,546,760
2014-05-21 2014-05-19 22.962 1,145,460 +16,211 0.14% 26,302,322
2014-05-20 2014-05-16 23.716 1,129,249 -345 0.14% 26,781,321
2014-05-19 2014-05-15 23.687 1,129,594 +6,209 0.14% 26,756,753
2014-05-16 2014-05-14 23.745 1,123,385 -4,829 0.14% 26,674,820
2014-05-15 2014-05-13 23.426 1,128,214 +1,379 0.14% 26,429,675
2014-05-14 2014-05-12 23.165 1,126,835 +39,666 0.14% 26,103,340
2014-05-12 2014-05-08 22.295 1,087,169 +5,518 0.13% 24,238,870
2014-05-08 2014-05-05 22.498 1,081,651 -16,556 0.13% 24,335,364
2014-05-07 2014-05-02 22.527 1,098,207 +1,035 0.14% 24,739,687
2014-05-05 2014-04-30 22.556 1,097,172 -11,037 0.13% 24,748,181
2014-05-02 2014-04-29 22.904 1,108,209 +6,898 0.14% 25,382,696
2014-04-30 2014-04-28 22.643 1,101,311 -7,243 0.14% 24,937,332
2014-04-29 2014-04-25 22.962 1,108,554 +13,107 0.14% 25,454,878
2014-04-28 2014-04-24 23.455 1,095,447 +2,069 0.13% 25,693,831
2014-04-25 2014-04-23 23.455 1,093,378 +2,070 0.13% 25,645,303
2014-04-24 2014-04-22 23.745 1,091,308 +3,449 0.13% 25,913,151
2014-04-23 2014-04-17 24.238 1,087,859 +11,727 0.13% 26,367,434
2014-04-22 2014-04-16 24.499 1,076,132 +690 0.13% 26,363,996
2014-04-17 2014-04-15 24.992 1,075,442 -6,899 0.13% 26,877,151
2014-04-16 2014-04-14 25.021 1,082,341 +257,306 0.13% 27,080,949
2014-04-15 2014-04-11 25.630 825,035 +34,837 0.10% 21,145,288
2014-04-14 2014-04-10 27.311 790,198 -251,788 0.10% 21,581,211
2014-04-11 2014-04-09 25.021 1,041,986 -64,154 0.13% 26,071,238
2014-04-10 2014-04-08 25.224 1,106,140 +53,117 0.14% 27,900,907
2014-04-09 2014-04-07 24.209 1,053,023 +2,414 0.13% 25,492,552
2014-04-08 2014-04-04 24.180 1,050,609 +8,968 0.13% 25,403,651
2014-04-07 2014-04-03 24.412 1,041,641 -2,069 0.13% 25,428,406
2014-04-04 2014-04-02 24.238 1,043,710 -12,762 0.13% 25,297,354
2014-04-03 2014-04-01 23.803 1,056,472 -4,484 0.13% 25,147,228
2014-04-02 2014-03-31 23.455 1,060,956 -12,072 0.13% 24,884,841
2014-04-01 2014-03-28 22.672 1,073,028 -15,866 0.13% 24,328,021
2014-03-31 2014-03-27 22.556 1,088,894 +690 0.13% 24,561,460
2014-03-28 2014-03-26 22.556 1,088,204 -7,588 0.13% 24,545,896
2014-03-27 2014-03-25 22.266 1,095,792 +1,724 0.13% 24,399,354
2014-03-26 2014-03-24 23.020 1,094,068 -2,414 0.13% 25,185,687
2014-03-25 2014-03-21 22.266 1,096,482 -2,070 0.13% 24,414,717
2014-03-24 2014-03-20 20.991 1,098,552 -3,794 0.14% 23,059,408
2014-03-21 2014-03-19 21.020 1,102,346 -1,724 0.14% 23,171,007
2014-03-20 2014-03-18 20.585 1,104,070 +11,382 0.14% 22,727,095
2014-03-19 2014-03-17 21.020 1,092,688 -27,593 0.13% 22,967,999
2014-03-18 2014-03-14 21.281 1,120,281 -44,839 0.14% 23,840,316
2014-03-17 2014-03-13 21.484 1,165,120 -3,104 0.14% 25,030,979
2014-03-14 2014-03-12 21.600 1,168,224 -30,353 0.14% 25,233,144
2014-03-13 2014-03-11 22.295 1,198,577 -3,449 0.15% 26,722,757
2014-03-12 2014-03-10 22.266 1,202,026 -4,829 0.15% 26,764,803
2014-03-11 2014-03-07 22.991 1,206,855 +2,760 0.15% 27,747,078
2014-03-10 2014-03-06 22.933 1,204,095 -345 0.15% 27,613,802
2014-03-07 2014-03-05 22.875 1,204,440 -5,519 0.15% 27,551,874
2014-03-06 2014-03-04 22.701 1,209,959 -6,208 0.15% 27,467,643
2014-03-05 2014-03-03 22.759 1,216,167 -345 0.15% 27,679,093
2014-03-04 2014-02-28 23.339 1,216,512 +6,898 0.15% 28,392,344
2014-03-03 2014-02-27 22.991 1,209,614 +5,519 0.15% 27,810,511
2014-02-28 2014-02-26 22.730 1,204,095 -5,174 0.15% 27,369,432
2014-02-27 2014-02-25 22.556 1,209,269 +77,951 0.15% 27,276,679
2014-02-26 2014-02-24 22.875 1,131,318 +25,868 0.14% 25,879,190
2014-02-25 2014-02-21 23.687 1,105,450 +3,104 0.14% 26,184,853
2014-02-24 2014-02-20 24.238 1,102,346 +11,383 0.14% 26,718,568
2014-02-21 2014-02-19 25.021 1,090,963 +72,087 0.13% 27,296,678
2014-02-20 2014-02-18 25.804 1,018,876 +2,759 0.13% 26,290,589
2014-02-19 2014-02-17 25.977 1,016,117 +16,901 0.13% 26,396,157
2014-02-18 2014-02-14 25.804 999,216 -4,139 0.12% 25,783,292
2014-02-17 2014-02-13 25.890 1,003,355 +17,245 0.12% 25,977,363
2014-02-14 2014-02-12 26.151 986,110 -30,697 0.12% 25,788,191
2014-02-13 2014-02-11 26.615 1,016,807 +33,802 0.13% 27,062,642
2014-02-12 2014-02-10 26.093 983,005 -9,658 0.12% 25,649,991
2014-02-11 2014-02-07 25.717 992,663 -8,278 0.12% 25,527,861
2014-02-10 2014-02-06 25.108 1,000,941 +148,313 0.12% 25,131,323
2014-02-07 2014-02-05 24.876 852,628 -11,727 0.10% 21,209,765
2014-02-06 2014-02-04 25.166 864,355 +21,730 0.11% 21,752,083
2014-02-05 2014-01-30 25.977 842,625 +11,727 0.10% 21,889,272
2014-02-04 2014-01-28 25.659 830,898 +4,484 0.10% 21,319,645
2014-01-29 2014-01-27 25.630 826,414 +26,213 0.10% 21,180,632
2014-01-28 2014-01-24 27.021 800,201 +22,075 0.10% 21,622,404
2014-01-27 2014-01-23 27.543 778,126 +32,767 0.10% 21,431,991
2014-01-24 2014-01-22 28.442 745,359 -29,663 0.09% 21,199,396
2014-01-23 2014-01-21 27.195 775,022 -15,176 0.10% 21,076,857
2014-01-22 2014-01-20 26.238 790,198 +7,588 0.10% 20,733,541
2014-01-21 2014-01-17 26.557 782,610 +4,829 0.10% 20,784,034
2014-01-20 2014-01-16 26.499 777,781 +4,483 0.10% 20,610,689
2014-01-17 2014-01-15 26.876 773,298 +3,105 0.10% 20,783,352
2014-01-16 2014-01-14 26.876 770,193 +25,868 0.09% 20,699,901
2014-01-15 2014-01-13 26.963 744,325 +11,037 0.09% 20,069,407
2014-01-14 2014-01-10 27.050 733,288 +16,556 0.09% 19,835,593
2014-01-13 2014-01-09 27.340 716,732 -12,417 0.09% 19,595,550
2014-01-10 2014-01-08 27.804 729,149 +15,867 0.09% 20,273,273
2014-01-09 2014-01-07 26.731 713,282 +126,928 0.09% 19,066,947
2014-01-08 2014-01-06 28.152 586,354 +38,975 0.07% 16,506,998
2014-01-07 2014-01-03 29.645 547,379 +34,147 0.07% 16,227,082
2014-01-06 2014-01-02 31.095 513,232 +50,012 0.06% 15,958,792
2014-01-03 2013-12-31 30.660 463,220 -2,414 0.06% 14,202,234
2014-01-02 2013-12-27 30.370 465,634 -1,725 0.06% 14,141,247
2013-12-30 2013-12-24 30.587 467,359 -7,243 0.06% 14,295,260
2013-12-27 2013-12-20 29.935 474,602 +5,864 0.06% 14,207,203
2013-12-23 2013-12-19 29.790 468,738 +1,724 0.06% 13,963,715
2013-12-20 2013-12-18 30.080 467,014 +3,449 0.06% 14,047,757
2013-12-19 2013-12-17 29.355 463,565 -12,072 0.06% 13,608,011
2013-12-18 2013-12-16 29.573 475,637 +2,760 0.06% 14,065,811
2013-12-17 2013-12-13 29.718 472,877 +5,173 0.06% 14,052,741
2013-12-16 2013-12-12 29.283 467,704 -1,034 0.06% 13,695,612
2013-12-13 2013-12-11 29.645 468,738 -15,521 0.06% 13,895,765
2013-12-12 2013-12-10 30.442 484,259 -11,728 0.06% 14,741,985
2013-12-11 2013-12-09 30.732 495,987 -1,379 0.06% 15,242,813
2013-12-10 2013-12-06 30.007 497,366 -2,070 0.06% 14,924,693
2013-12-09 2013-12-05 30.370 499,436 +5,519 0.06% 15,167,809
2013-12-06 2013-12-04 29.935 493,917 +690 0.06% 14,785,398
2013-12-05 2013-12-03 30.007 493,227 +25,868 0.06% 14,800,493
2013-12-04 2013-12-02 31.312 467,359 -146,933 0.06% 14,634,010
2013-12-03 2013-11-29 28.471 614,292 -3,449 0.08% 17,489,417
2013-12-02 2013-11-28 28.384 617,741 +5,518 0.08% 17,533,883
2013-11-29 2013-11-27 28.268 612,223 -15,866 0.08% 17,306,260
2013-11-28 2013-11-26 27.601 628,089 -6,553 0.08% 17,335,929
2013-11-27 2013-11-25 27.804 634,642 +3,449 0.08% 17,645,599
2013-11-26 2013-11-22 27.456 631,193 -22,419 0.08% 17,330,102
2013-11-25 2013-11-21 27.775 653,612 -11,382 0.08% 18,154,091
2013-11-22 2013-11-20 27.891 664,994 -47,944 0.08% 18,547,346
2013-11-21 2013-11-19 27.369 712,938 -28,972 0.09% 19,512,492
2013-11-20 2013-11-18 27.166 741,910 -351,813 0.09% 20,154,860
2013-11-19 2013-11-15 24.035 1,093,723 -44,494 0.13% 26,287,595
2013-11-18 2013-11-14 22.585 1,138,217 +19,660 0.14% 25,707,006
2013-11-15 2013-11-13 22.933 1,118,557 +170,043 0.14% 25,652,139
2013-11-14 2013-11-12 23.716 948,514 -146,244 0.12% 22,495,001
2013-11-13 2013-11-11 23.629 1,094,758 +3,450 0.13% 25,868,111
2013-11-12 2013-11-08 23.310 1,091,308 -2,415 0.13% 25,438,551
2013-11-11 2013-11-07 23.571 1,093,723 -1,379 0.13% 25,780,235
2013-11-08 2013-11-06 23.687 1,095,102 +1,379 0.13% 25,939,739
2013-11-07 2013-11-05 23.832 1,093,723 +1,035 0.13% 26,065,625
2013-11-06 2013-11-04 23.716 1,092,688 -690 0.13% 25,914,239
2013-11-05 2013-11-01 23.832 1,093,378 -11,727 0.13% 26,057,403
2013-11-04 2013-10-31 23.542 1,105,105 +345 0.14% 26,016,481
2013-11-01 2013-10-30 23.600 1,104,760 -1,380 0.14% 26,072,419
2013-10-31 2013-10-29 22.991 1,106,140 +16,556 0.14% 25,431,517
2013-10-30 2013-10-28 22.904 1,089,584 +6,898 0.13% 24,956,104
2013-10-29 2013-10-25 22.759 1,082,686 +171,423 0.13% 24,641,160
2013-10-28 2013-10-24 23.252 911,263 +7,588 0.11% 21,188,835
2013-10-25 2013-10-23 23.977 903,675 -111,752 0.11% 21,667,398
2013-10-24 2013-10-22 24.441 1,015,427 -3,105 0.12% 24,817,913
2013-10-23 2013-10-21 24.499 1,018,532 -20,694 0.13% 24,952,862
2013-10-22 2013-10-18 23.919 1,039,226 -81,055 0.13% 24,857,241
2013-10-21 2013-10-17 23.716 1,120,281 -345 0.14% 26,568,636
2013-10-18 2013-10-16 23.919 1,120,626 -22,420 0.14% 26,804,248
2013-10-17 2013-10-15 24.238 1,143,046 -9,657 0.14% 27,705,052
2013-10-16 2013-10-11 24.122 1,152,703 -15,521 0.14% 27,805,437
2013-10-15 2013-10-10 23.861 1,168,224 +12,762 0.14% 27,875,004
2013-10-11 2013-10-09 24.267 1,155,462 +24,144 0.14% 28,039,489
2013-10-10 2013-10-08 24.383 1,131,318 -93,472 0.14% 27,584,789
2013-10-09 2013-10-07 24.006 1,224,790 +1,724 0.15% 29,402,276
2013-10-08 2013-10-04 23.658 1,223,066 -7,243 0.15% 28,935,369
2013-10-07 2013-10-03 23.252 1,230,309 -8,278 0.15% 28,607,345
2013-10-04 2013-10-02 22.788 1,238,587 +6,899 0.15% 28,225,266
2013-10-03 2013-09-30 22.556 1,231,688 +8,277 0.15% 27,782,370
2013-10-02 2013-09-27 23.049 1,223,411 -344 0.15% 28,198,661
2013-09-30 2013-09-26 22.759 1,223,755 +20,349 0.15% 27,851,790
2013-09-27 2013-09-25 23.252 1,203,406 +31,733 0.15% 27,981,792
2013-09-26 2013-09-24 23.571 1,171,673 +13,796 0.14% 27,617,601
2013-09-25 2013-09-23 24.267 1,157,877 -7,588 0.14% 28,098,094
2013-09-24 2013-09-19 24.122 1,165,465 -5,519 0.14% 28,113,281
2013-09-23 2013-09-18 23.687 1,170,984 -1,034 0.14% 27,737,160
2013-09-19 2013-09-17 23.397 1,172,018 +205,224 0.14% 27,421,853
2013-09-18 2013-09-16 24.238 966,794 +21,729 0.12% 23,433,071
2013-09-17 2013-09-13 24.325 945,065 +7,588 0.12% 22,988,605
2013-09-16 2013-09-12 24.905 937,477 -167,973 0.12% 23,347,628
2013-09-13 2013-09-11 24.905 1,105,450 +5,519 0.14% 27,530,953
2013-09-12 2013-09-10 24.499 1,099,931 +13,106 0.14% 26,947,044
2013-09-11 2013-09-09 23.107 1,086,825 +5,519 0.13% 25,113,481
2013-09-10 2013-09-06 22.353 1,081,306 -2,414 0.13% 24,170,852
2013-09-09 2013-09-05 22.788 1,083,720 -35,526 0.13% 24,696,113
2013-09-06 2013-09-04 22.585 1,119,246 -8,968 0.14% 25,278,540
2013-09-05 2013-09-03 22.672 1,128,214 -24,144 0.14% 25,579,215
2013-09-04 2013-09-02 22.208 1,152,358 -11,382 0.14% 25,592,055
2013-09-03 2013-08-30 21.890 1,163,740 -22,075 0.14% 25,473,692
2013-09-02 2013-08-29 21.600 1,185,815 +2,759 0.15% 25,613,103
2013-08-30 2013-08-28 21.542 1,183,056 +52,082 0.15% 25,484,909
2013-08-29 2013-08-27 22.324 1,130,974 -6,553 0.14% 25,248,311
2013-08-28 2013-08-26 22.266 1,137,527 -16,901 0.14% 25,328,642
2013-08-27 2013-08-23 21.716 1,154,428 -10,002 0.14% 25,069,037
2013-08-26 2013-08-22 21.658 1,164,430 +5,518 0.14% 25,218,716
2013-08-23 2013-08-21 21.426 1,158,912 +17,936 0.14% 24,830,409
2013-08-22 2013-08-20 21.281 1,140,976 +57,946 0.14% 24,280,719
2013-08-21 2013-08-19 22.585 1,083,030 -6,899 0.13% 24,460,590
2013-08-20 2013-08-16 22.440 1,089,929 -2,414 0.13% 24,458,406
2013-08-19 2013-08-15 22.411 1,092,343 -1,035 0.13% 24,480,907
2013-08-16 2013-08-13 22.991 1,093,378 -31,387 0.13% 25,138,103
2013-08-15 2013-08-12 21.918 1,124,765 -58,980 0.14% 24,653,158
2013-08-13 2013-08-09 20.585 1,183,745 +5,518 0.15% 24,367,192
2013-08-12 2013-08-08 20.266 1,178,227 +16,211 0.14% 23,877,845
2013-08-09 2013-08-07 20.382 1,162,016 +19,660 0.14% 23,684,074
2013-08-08 2013-08-06 20.904 1,142,356 +10,003 0.14% 23,879,526
2013-08-07 2013-08-05 21.339 1,132,353 +2,069 0.14% 24,162,876
2013-08-06 2013-08-02 21.165 1,130,284 -10,347 0.14% 23,922,106
2013-08-05 2013-08-01 21.455 1,140,631 +3,449 0.14% 24,471,797
2013-08-01 2013-07-30 21.020 1,137,182 -13,452 0.14% 23,903,250
2013-07-31 2013-07-29 21.194 1,150,634 +690 0.14% 24,386,168
2013-07-30 2013-07-26 21.658 1,149,944 +1,380 0.14% 24,904,984
2013-07-29 2013-07-25 21.716 1,148,564 -3,104 0.14% 24,941,697
2013-07-26 2013-07-24 21.484 1,151,668 -23,799 0.14% 24,741,982
2013-07-25 2013-07-23 21.165 1,175,467 -54,842 0.14% 24,878,390
2013-07-24 2013-07-22 19.860 1,230,309 +19,315 0.15% 24,433,954
2013-07-23 2013-07-19 20.034 1,210,994 +3,105 0.15% 24,261,018
2013-07-22 2013-07-18 20.730 1,207,889 +6,898 0.15% 25,039,292
2013-07-19 2013-07-17 20.585 1,200,991 -18,625 0.15% 24,722,198
2013-07-18 2013-07-16 20.353 1,219,616 +20,005 0.15% 24,822,710
2013-07-17 2013-07-15 20.730 1,199,611 -14,832 0.15% 24,867,691
2013-07-16 2013-07-12 20.295 1,214,443 +39,665 0.15% 24,647,005
2013-07-15 2013-07-11 20.672 1,174,778 -1,724 0.14% 24,284,788
2013-07-12 2013-07-10 19.280 1,176,502 -27,593 0.14% 22,683,146
2013-07-11 2013-07-09 18.497 1,204,095 +6,898 0.15% 22,272,574
2013-07-10 2013-07-08 18.555 1,197,197 +14,486 0.15% 22,214,399
2013-07-09 2013-07-05 19.048 1,182,711 -16,556 0.15% 22,528,537
2013-07-08 2013-07-04 18.294 1,199,267 +19,316 0.15% 21,939,879
2013-07-05 2013-07-03 17.946 1,179,951 +23,454 0.15% 21,175,984
2013-07-04 2013-07-02 19.280 1,156,497 +20,005 0.14% 22,297,447
2013-07-03 2013-06-28 19.976 1,136,492 -1,380 0.14% 22,702,547
2013-07-02 2013-06-27 19.222 1,137,872 -1,035 0.14% 21,872,374
2013-06-28 2013-06-26 19.309 1,138,907 +3,795 0.14% 21,991,329
2013-06-27 2013-06-25 20.134 1,135,112 -1,380 0.14% 22,853,843
2013-06-26 2013-06-24 20.939 1,136,492 +34,489 0.14% 23,796,893
2013-06-25 2013-06-21 21.685 1,102,003 -63,365 0.14% 23,896,480
2013-06-24 2013-06-20 21.834 1,165,368 -14,416 0.15% 25,444,324
2013-06-21 2013-06-19 22.341 1,179,784 -3,017 0.15% 26,357,309
2013-06-19 2013-06-17 22.430 1,182,801 +4,693 0.15% 26,530,552
2013-06-18 2013-06-14 22.490 1,178,108 +10,729 0.15% 26,495,566
2013-06-17 2013-06-13 22.490 1,167,379 +1,341 0.15% 26,254,272
2013-06-14 2013-06-11 23.265 1,166,038 +8,716 0.15% 27,128,393
2013-06-13 2013-06-10 23.862 1,157,322 +3,353 0.15% 27,616,011
2013-06-11 2013-06-07 24.339 1,153,969 +17,434 0.15% 28,086,722
2013-06-10 2013-06-06 24.846 1,136,535 -2,682 0.14% 28,238,692
2013-06-07 2013-06-05 24.816 1,139,217 +204,174 0.14% 28,271,349
2013-06-06 2013-06-04 25.324 935,043 +3,687 0.12% 23,678,600
2013-06-04 2013-05-31 25.353 931,356 +11,399 0.12% 23,613,012
2013-06-03 2013-05-30 25.950 919,957 +15,422 0.12% 23,872,810
2013-05-31 2013-05-29 26.069 904,535 -216,914 0.11% 23,580,530
2013-05-30 2013-05-28 26.069 1,121,449 -23,468 0.14% 29,235,311
2013-05-29 2013-05-27 25.383 1,144,917 -10,728 0.14% 29,061,653
2013-05-28 2013-05-24 24.667 1,155,645 +215,237 0.15% 28,506,684
2013-05-27 2013-05-23 25.234 940,408 +9,052 0.12% 23,730,311
2013-05-24 2013-05-22 26.010 931,356 +12,740 0.12% 24,224,173
2013-05-22 2013-05-20 26.457 918,616 -32,855 0.12% 24,303,811
2013-05-21 2013-05-16 25.234 951,471 -2,682 0.12% 24,009,476
2013-05-20 2013-05-15 25.324 954,153 +6,034 0.12% 24,162,533
2013-05-16 2013-05-14 25.353 948,119 +11,735 0.12% 24,038,011
2013-05-15 2013-05-13 25.622 936,384 +41,237 0.12% 23,991,859
2013-05-14 2013-05-10 26.755 895,147 -8,047 0.11% 23,949,892
2013-05-13 2013-05-09 26.457 903,194 +38,555 0.11% 23,895,791
2013-05-10 2013-05-08 26.457 864,639 +22,798 0.11% 22,875,742
2013-05-09 2013-05-07 26.875 841,841 +28,497 0.11% 22,624,116
2013-05-08 2013-05-06 27.710 813,344 -200,486 0.10% 22,537,552
2013-05-07 2013-05-03 26.517 1,013,830 -28,832 0.13% 26,883,367
2013-05-06 2013-05-02 25.741 1,042,662 +13,410 0.13% 26,839,295
2013-05-03 2013-04-30 26.248 1,029,252 -15,087 0.13% 27,016,006
2013-05-02 2013-04-29 25.413 1,044,339 +4,694 0.13% 26,539,812
2013-04-30 2013-04-26 25.532 1,039,645 +6,705 0.13% 26,544,564
2013-04-29 2013-04-25 25.592 1,032,940 -4,023 0.13% 26,434,989
2013-04-26 2013-04-24 25.234 1,036,963 -6,370 0.13% 26,166,786
2013-04-25 2013-04-23 24.309 1,043,333 -1,006 0.13% 25,362,806
2013-04-24 2013-04-22 25.025 1,044,339 -10,728 0.13% 26,134,862
2013-04-23 2013-04-19 25.473 1,055,067 -10,393 0.13% 26,875,383
2013-04-22 2013-04-18 23.802 1,065,460 +4,023 0.13% 25,360,441
2013-04-19 2013-04-17 23.683 1,061,437 +1,006 0.13% 25,138,044
2013-04-18 2013-04-16 23.981 1,060,431 +6,705 0.13% 25,430,519
2013-04-17 2013-04-15 23.355 1,053,726 +16,093 0.13% 24,609,694
2013-04-16 2013-04-12 24.518 1,037,633 -4,023 0.13% 25,440,893
2013-04-15 2013-04-11 24.697 1,041,656 -23,804 0.13% 25,725,949
2013-04-12 2013-04-10 24.399 1,065,460 +3,353 0.13% 25,996,041
2013-04-11 2013-04-09 24.309 1,062,107 -6,035 0.13% 25,819,191
2013-04-10 2013-04-08 23.594 1,068,142 +9,387 0.14% 25,201,259
2013-04-09 2013-04-05 24.071 1,058,755 +4,023 0.13% 25,485,066
2013-04-05 2013-04-02 24.608 1,054,732 +671 0.13% 25,954,509
2013-04-03 2013-03-28 25.025 1,054,061 +18,775 0.13% 26,378,158
2013-04-02 2013-03-27 26.039 1,035,286 +8,046 0.13% 26,958,228
2013-03-27 2013-03-25 26.218 1,027,240 +18,774 0.13% 26,932,555
2013-03-26 2013-03-22 26.666 1,008,466 -1,676 0.13% 26,891,531
2013-03-25 2013-03-21 26.904 1,010,142 -1,341 0.13% 27,177,263
2013-03-22 2013-03-20 26.457 1,011,483 -36,208 0.13% 26,760,792
2013-03-21 2013-03-19 25.025 1,047,691 +148,521 0.13% 26,218,747
2013-03-20 2013-03-18 25.443 899,170 +35,873 0.11% 22,877,449
2013-03-19 2013-03-15 26.427 863,297 +124,046 0.11% 22,814,487
2013-03-18 2013-03-14 27.024 739,251 +68,058 0.09% 19,977,304
2013-03-15 2013-03-13 27.531 671,193 -27,491 0.08% 18,478,464
2013-03-14 2013-03-12 28.396 698,684 +28,162 0.09% 19,839,673
2013-03-13 2013-03-11 29.112 670,522 +3,017 0.08% 19,519,991
2013-03-12 2013-03-08 29.440 667,505 -5,029 0.08% 19,651,171
2013-03-11 2013-03-07 29.022 672,534 +1,341 0.09% 19,518,383
2013-03-08 2013-03-06 29.410 671,193 +49,619 0.08% 19,739,725
2013-03-07 2013-03-05 28.873 621,574 -26,821 0.08% 17,946,714
2013-03-06 2013-03-04 27.919 648,395 +19,780 0.08% 18,102,238
2013-03-05 2013-03-01 29.171 628,615 -8,046 0.08% 18,337,509
2013-03-04 2013-02-28 29.171 636,661 +1,341 0.08% 18,572,222
2013-03-01 2013-02-27 27.620 635,320 -77,445 0.08% 17,547,703
2013-02-28 2013-02-26 26.964 712,765 +13,075 0.09% 19,219,034
2013-02-27 2013-02-25 27.471 699,690 +670 0.09% 19,221,269
2013-02-26 2013-02-22 27.203 699,020 +8,717 0.09% 19,015,213
2013-02-25 2013-02-21 27.799 690,303 +43,584 0.09% 19,189,887
2013-02-22 2013-02-20 28.276 646,719 +27,156 0.08% 18,286,926
2013-02-21 2013-02-19 28.545 619,563 +37,214 0.08% 17,685,371
2013-02-20 2013-02-18 29.798 582,349 +12,070 0.07% 17,352,641
2013-02-19 2013-02-15 30.349 570,279 -10,729 0.07% 17,307,668
2013-02-18 2013-02-14 29.798 581,008 +16,093 0.07% 17,312,682
2013-02-15 2013-02-08 29.350 564,915 +5,029 0.07% 16,580,398
2013-02-14 2013-02-07 29.261 559,886 +23,468 0.07% 16,382,696
2013-02-08 2013-02-06 30.424 536,418 -48,948 0.07% 16,320,004
2013-02-07 2013-02-05 29.768 585,366 +47,607 0.07% 17,425,080
2013-02-06 2013-02-04 29.827 537,759 +122,035 0.07% 16,040,003
2013-02-05 2013-02-01 30.797 415,724 +35,538 0.05% 12,803,005
2013-02-04 2013-01-31 30.871 380,186 +10,728 0.05% 11,736,895
2013-02-01 2013-01-30 31.617 369,458 -75,769 0.05% 11,681,206
2013-01-31 2013-01-29 29.708 445,227 +671 0.06% 13,226,885
2013-01-29 2013-01-25 29.410 444,556 +10,728 0.06% 13,074,351
2013-01-28 2013-01-24 29.589 433,828 +12,405 0.05% 12,836,482
2013-01-25 2013-01-23 30.424 421,423 +52,971 0.05% 12,821,391
2013-01-24 2013-01-22 30.797 368,452 -33,861 0.05% 11,347,174
2013-01-23 2013-01-21 30.349 402,313 -4,024 0.05% 12,209,988
2013-01-22 2013-01-18 30.126 406,337 -64,370 0.05% 12,241,214
2013-01-21 2013-01-17 29.112 470,707 -3,352 0.06% 13,703,050
2013-01-18 2013-01-16 28.873 474,059 +10,058 0.06% 13,687,512
2013-01-17 2013-01-15 29.440 464,001 +43,584 0.06% 13,660,067
2013-01-16 2013-01-14 30.051 420,417 -66,717 0.05% 12,634,035
2013-01-15 2013-01-11 28.306 487,134 +42,913 0.06% 13,788,957
2013-01-14 2013-01-10 28.903 444,221 +25,480 0.06% 12,839,249
2013-01-11 2013-01-09 28.038 418,741 +31,850 0.05% 11,740,595
2013-01-10 2013-01-08 28.306 386,891 +74,092 0.05% 10,951,449
2013-01-09 2013-01-07 29.320 312,799 +12,740 0.04% 9,171,400
2013-01-08 2013-01-04 29.231 300,059 +95,885 0.04% 8,771,008
2013-01-07 2013-01-03 29.827 204,174 +72,081 0.03% 6,089,999
2013-01-04 2013-01-02 31.021 132,093 -55,318 0.02% 4,097,603
2013-01-03 2012-12-31 29.231 187,411 -50,624 0.02% 5,478,200
2013-01-02 2012-12-27 25.831 238,035 -2,012 0.03% 6,148,589
2012-12-28 2012-12-24 25.532 240,047 +3,688 0.03% 6,128,960
2012-12-27 2012-12-20 26.039 236,359 +670 0.03% 6,154,647
2012-12-21 2012-12-19 26.039 235,689 -7,711 0.03% 6,137,201
2012-12-20 2012-12-18 25.443 243,400 -5,364 0.03% 6,192,790
2012-12-19 2012-12-17 25.353 248,764 +5,700 0.03% 6,307,006
2012-12-18 2012-12-14 24.966 243,064 -96,891 0.03% 6,068,241
2012-12-17 2012-12-13 23.832 339,955 -16,092 0.04% 8,101,864
2012-12-14 2012-12-12 23.802 356,047 -25,815 0.05% 8,474,752
2012-12-13 2012-12-11 23.146 381,862 -7,376 0.05% 8,838,629
2012-12-12 2012-12-10 23.236 389,238 -3,353 0.05% 9,044,185
2012-12-11 2012-12-07 22.788 392,591 -7,376 0.05% 8,946,444
2012-12-07 2012-12-05 22.400 399,967 -2,011 0.05% 8,959,440
2012-12-06 2012-12-04 21.297 401,978 +2,682 0.05% 8,560,857
2012-12-05 2012-12-03 21.207 399,296 +56,994 0.05% 8,468,009
2012-12-04 2012-11-30 21.744 342,302 +32,521 0.04% 7,443,098
2012-12-03 2012-11-29 21.774 309,781 +12,740 0.04% 6,745,193
2012-11-30 2012-11-28 22.400 297,041 +3,352 0.04% 6,653,851
2012-11-29 2012-11-27 22.729 293,689 -10,728 0.04% 6,675,125
2012-11-28 2012-11-26 22.729 304,417 -17,769 0.04% 6,918,957
2012-11-27 2012-11-23 22.669 322,186 -4,694 0.04% 7,303,601
2012-11-26 2012-11-22 22.550 326,880 -10,057 0.04% 7,371,008
2012-11-23 2012-11-21 22.072 336,937 +10,057 0.04% 7,436,990
2012-11-21 2012-11-19 21.893 326,880 -2,011 0.04% 7,156,508
2012-11-20 2012-11-16 21.625 328,891 +2,682 0.04% 7,112,246
2012-11-19 2012-11-15 22.132 326,209 -9,387 0.04% 7,219,658
2012-11-16 2012-11-14 21.744 335,596 +2,682 0.04% 7,297,281
2012-11-13 2012-11-09 22.251 332,914 +2,682 0.04% 7,407,773
2012-11-12 2012-11-08 22.192 330,232 -7,041 0.04% 7,328,395
2012-11-09 2012-11-07 22.311 337,273 +17,769 0.04% 7,524,886
2012-11-08 2012-11-06 22.579 319,504 -670 0.04% 7,214,213
2012-11-07 2012-11-05 23.116 320,174 -14,752 0.04% 7,401,241
2012-11-06 2012-11-02 22.967 334,926 +2,012 0.04% 7,692,302
2012-11-05 2012-11-01 22.192 332,914 +8,046 0.04% 7,387,913
2012-11-02 2012-10-31 21.685 324,868 +8,046 0.04% 7,044,629
2012-11-01 2012-10-30 21.446 316,822 -670 0.04% 6,794,554
2012-10-30 2012-10-26 21.625 317,492 -2,682 0.04% 6,865,743
2012-10-29 2012-10-25 22.520 320,174 +63,699 0.04% 7,210,241
2012-10-22 2012-10-18 22.699 256,475 -46,936 0.03% 5,821,655
2012-10-19 2012-10-17 22.162 303,411 +2,011 0.04% 6,724,142
2012-10-15 2012-10-11 21.595 301,400 -15,422 0.04% 6,508,765
2012-10-12 2012-10-10 21.267 316,822 -40,231 0.04% 6,737,854
2012-10-11 2012-10-09 20.969 357,053 -37,549 0.05% 7,486,947
2012-10-10 2012-10-08 20.760 394,602 -3,353 0.05% 8,191,912
2012-10-09 2012-10-05 21.506 397,955 +3,017 0.05% 8,558,270
2012-10-08 2012-10-04 20.700 394,938 +1,341 0.05% 8,175,327
2012-10-05 2012-10-03 20.462 393,597 -10,728 0.05% 8,053,648
2012-10-04 2012-09-28 20.402 404,325 +671 0.05% 8,249,041
2012-10-03 2012-09-27 20.521 403,654 -17,434 0.05% 8,283,511
2012-09-28 2012-09-26 19.746 421,088 +3,353 0.05% 8,314,720
2012-09-26 2012-09-24 19.895 417,735 +36,208 0.05% 8,310,812
2012-09-25 2012-09-21 19.925 381,527 +6,705 0.05% 7,601,836
2012-09-24 2012-09-20 20.044 374,822 +6,705 0.05% 7,512,960
2012-09-21 2012-09-19 20.551 368,117 -5,364 0.05% 7,565,225
2012-09-20 2012-09-18 20.551 373,481 +6,705 0.05% 7,675,461
2012-09-19 2012-09-17 20.253 366,776 +4,023 0.05% 7,428,266
2012-09-18 2012-09-14 20.879 362,753 -67,722 0.05% 7,574,009
2012-09-17 2012-09-13 19.895 430,475 -16,428 0.05% 8,564,273
2012-09-13 2012-09-11 19.507 446,903 +8,717 0.06% 8,717,817
2012-09-12 2012-09-10 19.686 438,186 -8,717 0.06% 8,626,193
2012-09-11 2012-09-07 20.074 446,903 -6,035 0.06% 8,971,087
2012-09-10 2012-09-06 19.388 452,938 +6,705 0.06% 8,781,503
2012-09-07 2012-09-05 19.179 446,233 +1,006 0.06% 8,558,338
2012-09-05 2012-09-03 19.805 445,227 -14,416 0.06% 8,817,924
2012-09-04 2012-08-31 19.418 459,643 -7,041 0.06% 8,925,209
2012-09-03 2012-08-30 19.626 466,684 +73,758 0.06% 9,159,369
2012-08-31 2012-08-29 19.746 392,926 +5,364 0.05% 7,758,638
2012-08-30 2012-08-28 19.567 387,562 -670 0.05% 7,583,362
2012-08-29 2012-08-27 19.776 388,232 +4,358 0.05% 7,677,532
2012-08-27 2012-08-23 20.521 383,874 -2,012 0.05% 7,877,599
2012-08-24 2012-08-22 20.223 385,886 -5,364 0.05% 7,803,788
2012-08-23 2012-08-21 20.283 391,250 -2,682 0.05% 7,935,605
2012-08-22 2012-08-20 19.805 393,932 +1,676 0.05% 7,802,003
2012-08-21 2012-08-17 19.895 392,256 +1,341 0.05% 7,803,909
2012-08-17 2012-08-15 19.925 390,915 +2,012 0.05% 7,788,890
2012-08-16 2012-08-14 20.163 388,903 +42,243 0.05% 7,841,601
2012-08-15 2012-08-13 20.044 346,660 +37,214 0.04% 6,948,479
2012-08-14 2012-08-10 21.625 309,446 +1,006 0.04% 6,691,749
2012-08-13 2012-08-09 22.371 308,440 +2,347 0.04% 6,899,994
2012-08-10 2012-08-08 22.043 306,093 -17,769 0.04% 6,747,060
2012-08-09 2012-08-07 21.297 323,862 -2,012 0.04% 6,897,234
2012-08-08 2012-08-06 21.655 325,874 +4,023 0.04% 7,056,723
2012-08-07 2012-08-03 21.297 321,851 -670 0.04% 6,854,406
2012-08-06 2012-08-02 20.790 322,521 -1,677 0.04% 6,705,135
2012-08-03 2012-08-01 20.760 324,198 -12,739 0.04% 6,730,329
2012-08-02 2012-07-31 20.253 336,937 -4,359 0.04% 6,823,941
2012-08-01 2012-07-30 20.104 341,296 +1,676 0.04% 6,861,323
2012-07-31 2012-07-27 19.567 339,620 -2,011 0.04% 6,645,289
2012-07-30 2012-07-26 19.000 341,631 -671 0.04% 6,491,028
2012-07-27 2012-07-25 19.119 342,302 +9,388 0.04% 6,544,617
2012-07-25 2012-07-23 20.104 332,914 +60,347 0.04% 6,692,813
2012-07-24 2012-07-20 21.685 272,567 +22,127 0.03% 5,910,503
2012-07-23 2012-07-19 22.579 250,440 +670 0.03% 5,654,788
2012-07-20 2012-07-18 22.460 249,770 +3,018 0.03% 5,609,860
2012-07-19 2012-07-17 22.699 246,752 +2,682 0.03% 5,600,955
2012-07-17 2012-07-13 22.550 244,070 -7,376 0.03% 5,503,677
2012-07-16 2012-07-12 22.729 251,446 +39,561 0.03% 5,715,003
2012-07-13 2012-07-11 22.550 211,885 +670 0.03% 4,777,919
2012-07-12 2012-07-10 22.281 211,215 +42,243 0.03% 4,706,110
2012-07-11 2012-07-09 22.430 168,972 -670 0.02% 3,790,088
2012-07-10 2012-07-06 23.355 169,642 +30,844 0.02% 3,961,977
2012-07-09 2012-07-05 23.832 138,798 -7,711 0.02% 3,307,857
2012-07-06 2012-07-04 24.160 146,509 -21,122 0.02% 3,539,697
2012-07-05 2012-07-03 24.041 167,631 -12,069 0.02% 4,030,010
2012-07-04 2012-06-29 25.065 179,700 +671 0.02% 4,504,107
2012-07-03 2012-06-28 24.294 179,029 +3,874 0.02% 4,349,303
2012-06-29 2012-06-27 24.695 175,155 +2,919 0.02% 4,325,388
2012-06-28 2012-06-26 24.078 172,236 +11,677 0.02% 4,147,105
2012-06-27 2012-06-25 23.554 160,559 +2,919 0.02% 3,781,796
2012-06-26 2012-06-22 24.171 157,640 -3,244 0.02% 3,810,242
2012-06-25 2012-06-21 24.448 160,884 +9,731 0.02% 3,933,291
2012-06-22 2012-06-20 25.003 151,153 +325 0.02% 3,779,268
2012-06-21 2012-06-19 24.972 150,828 +648 0.02% 3,766,492
2012-06-20 2012-06-18 24.941 150,180 +649 0.02% 3,745,680
2012-06-19 2012-06-15 25.435 149,531 -46,059 0.02% 3,803,253
2012-06-18 2012-06-14 24.448 195,590 -325 0.03% 4,781,783
2012-06-15 2012-06-13 24.972 195,915 -54,492 0.03% 4,892,409
2012-06-14 2012-06-12 24.756 250,407 -24,328 0.03% 6,199,149
2012-06-13 2012-06-11 24.695 274,735 -28,868 0.04% 6,784,480
2012-06-12 2012-06-08 23.276 303,603 -23,678 0.04% 7,066,804
2012-06-11 2012-06-07 22.814 327,281 -6,812 0.04% 7,466,595
2012-06-08 2012-06-06 22.012 334,093 +5,839 0.04% 7,354,204
2012-06-07 2012-06-05 22.259 328,254 +101,525 0.04% 7,306,633
2012-06-06 2012-06-04 22.968 226,729 +11,028 0.03% 5,207,549
2012-06-05 2012-06-01 24.725 215,701 +649 0.03% 5,333,307
2012-06-04 2012-05-31 24.417 215,052 -35,355 0.03% 5,250,960
2012-06-01 2012-05-30 24.201 250,407 -325 0.03% 6,060,189
2012-05-31 2012-05-29 24.633 250,732 -9,731 0.03% 6,176,275
2012-05-30 2012-05-28 23.585 260,463 +973 0.03% 6,142,958
2012-05-29 2012-05-25 23.338 259,490 +8,434 0.03% 6,056,010
2012-05-28 2012-05-24 23.461 251,056 -1,298 0.03% 5,890,136
2012-05-25 2012-05-23 23.369 252,354 -6,487 0.03% 5,897,249
2012-05-24 2012-05-22 23.215 258,841 +14,921 0.03% 6,008,943
2012-05-23 2012-05-21 22.475 243,920 +3,568 0.03% 5,482,075
2012-05-22 2012-05-18 23.215 240,352 +6,487 0.03% 5,579,725
2012-05-21 2012-05-17 23.862 233,865 -6,487 0.03% 5,580,540
2012-05-18 2012-05-16 23.523 240,352 +7,136 0.03% 5,653,825
2012-05-17 2012-05-15 24.941 233,216 -14,272 0.03% 5,816,703
2012-05-16 2012-05-14 23.739 247,488 +11,028 0.03% 5,875,096
2012-05-15 2012-05-11 24.047 236,460 -1,946 0.03% 5,686,203
2012-05-14 2012-05-10 24.510 238,406 +8,433 0.03% 5,843,249
2012-05-11 2012-05-09 24.140 229,973 +28,544 0.03% 5,551,479
2012-05-10 2012-05-08 25.034 201,429 -324 0.03% 5,042,525
2012-05-09 2012-05-07 25.373 201,753 +1,622 0.03% 5,119,056
2012-05-08 2012-05-04 25.589 200,131 -18,489 0.03% 5,121,091
2012-05-07 2012-05-03 25.342 218,620 +3,244 0.03% 5,540,281
2012-05-04 2012-05-02 25.620 215,376 +7,784 0.03% 5,517,831
2012-05-03 2012-04-30 25.126 207,592 -25,624 0.03% 5,216,008
2012-05-02 2012-04-27 24.941 233,216 +21,083 0.03% 5,816,703
2012-04-30 2012-04-26 25.404 212,133 -30,490 0.03% 5,388,967
2012-04-27 2012-04-25 24.633 242,623 -973 0.03% 5,976,526
2012-04-26 2012-04-24 24.356 243,596 -26,598 0.03% 5,932,904
2012-04-25 2012-04-23 24.571 270,194 +22,057 0.04% 6,639,022
2012-04-24 2012-04-20 25.373 248,137 +7,785 0.03% 6,295,952
2012-04-23 2012-04-19 25.219 240,352 +2,595 0.03% 6,061,374
2012-04-20 2012-04-18 24.510 237,757 +27,895 0.03% 5,827,342
2012-04-19 2012-04-17 24.016 209,862 +5,514 0.03% 5,040,125
2012-04-18 2012-04-16 25.219 204,348 +2,595 0.03% 5,153,399
2012-04-17 2012-04-13 25.558 201,753 -36,977 0.03% 5,156,376
2012-04-16 2012-04-12 24.787 238,730 +46,708 0.03% 5,917,430
2012-04-13 2012-04-11 24.109 192,022 +648 0.03% 4,629,433
2012-04-12 2012-04-10 24.787 191,374 -20,759 0.03% 4,743,611
2012-04-11 2012-04-05 24.664 212,133 -10,704 0.03% 5,232,007
2012-04-10 2012-04-03 23.770 222,837 +3,244 0.03% 5,296,778
2012-04-03 2012-03-30 24.047 219,593 +24,003 0.03% 5,280,599
2012-04-02 2012-03-29 23.184 195,590 +17,191 0.03% 4,534,554
2012-03-30 2012-03-28 23.461 178,399 +649 0.02% 4,185,498
2012-03-29 2012-03-27 23.862 177,750 +1,297 0.02% 4,241,511
2012-03-28 2012-03-26 24.325 176,453 +6,487 0.02% 4,292,162
2012-03-27 2012-03-23 24.510 169,966 -16,542 0.02% 4,165,808
2012-03-26 2012-03-22 23.739 186,508 -4,541 0.02% 4,427,497
2012-03-23 2012-03-21 23.400 191,049 +649 0.02% 4,470,505
2012-03-22 2012-03-20 23.400 190,400 -4,542 0.02% 4,455,319
2012-03-20 2012-03-16 24.510 194,942 +8,434 0.03% 4,777,961
2012-03-19 2012-03-15 23.801 186,508 +33,085 0.02% 4,438,997
2012-03-16 2012-03-14 24.325 153,423 +27,246 0.02% 3,731,965
2012-03-15 2012-03-13 25.188 126,177 +55,466 0.02% 3,178,135
2012-03-14 2012-03-12 25.835 70,711 +11,677 0.01% 1,826,842
2012-03-13 2012-03-09 26.514 59,034 -49,303 0.01% 1,565,203
2012-03-12 2012-03-08 26.020 108,337 -8,433 0.01% 2,818,963
2012-03-09 2012-03-07 24.633 116,770 -325 0.02% 2,876,392
2012-03-08 2012-03-06 25.250 117,095 +12,975 0.02% 2,956,598
2012-03-07 2012-03-05 26.514 104,120 -10,055 0.01% 2,760,595
2012-03-06 2012-03-02 26.236 114,175 -6,488 0.01% 2,995,509
2012-03-05 2012-03-01 25.558 120,663 -6,487 0.02% 3,083,889
2012-03-01 2012-02-28 26.514 127,150 -6,811 0.02% 3,371,203
2012-02-29 2012-02-27 26.113 133,961 -14,597 0.02% 3,498,097
2012-02-27 2012-02-23 26.174 148,558 +8,434 0.02% 3,888,426
2012-02-24 2012-02-22 26.483 140,124 -20,760 0.02% 3,710,870
2012-02-23 2012-02-21 25.681 160,884 +31,139 0.02% 4,131,692
2012-02-22 2012-02-20 26.174 129,745 +11,353 0.02% 3,396,005
2012-02-21 2012-02-17 25.404 118,392 +13,947 0.02% 3,007,597
2012-02-20 2012-02-16 26.483 104,445 -12,001 0.01% 2,765,992
2012-02-17 2012-02-15 25.681 116,446 +1,297 0.02% 2,990,471
2012-02-16 2012-02-14 24.725 115,149 +6,163 0.02% 2,847,112
2012-02-15 2012-02-13 25.435 108,986 +5,839 0.01% 2,772,010
2012-02-10 2012-02-08 25.435 103,147 -29,193 0.01% 2,623,497
2012-02-09 2012-02-07 23.739 132,340 +36,329 0.02% 3,141,607
2012-02-08 2012-02-06 24.232 96,011 -33,734 0.01% 2,326,556
2012-02-07 2012-02-03 24.756 129,745 +15,570 0.02% 3,212,005
2012-02-06 2012-02-02 24.633 114,175 -7,785 0.01% 2,812,470
2012-02-03 2012-02-01 23.400 121,960 -6,487 0.02% 2,853,838
2012-02-02 2012-01-31 23.616 128,447 +7,136 0.02% 3,033,352
2012-02-01 2012-01-30 22.937 121,311 +1,297 0.02% 2,782,551
2012-01-31 2012-01-27 25.065 120,014 +64,872 0.02% 3,008,102
2012-01-30 2012-01-26 25.065 55,142 -648 0.01% 1,382,112
2012-01-27 2012-01-20 24.016 55,790 -3,893 0.01% 1,339,874
2012-01-26 2012-01-19 23.122 59,683 +24,976 0.01% 1,380,009
2012-01-19 2012-01-17 21.735 34,707 +1,298 0.00% 754,356
2012-01-18 2012-01-16 20.471 33,409 +2,595 0.00% 683,914
2012-01-17 2012-01-13 21.365 30,814 -649 0.00% 658,342
2012-01-16 2012-01-12 21.458 31,463 -21,732 0.00% 675,118
2012-01-12 2012-01-10 20.718 53,195 +3,243 0.01% 1,102,072
2012-01-11 2012-01-09 20.163 49,952 +3,893 0.01% 1,007,165
2012-01-10 2012-01-06 19.669 46,059 -1,298 0.01% 905,952
2012-01-09 2012-01-05 19.731 47,357 +1,298 0.01% 934,403
2012-01-06 2012-01-04 20.286 46,059 +648 0.01% 934,352
2012-01-05 2012-01-03 20.625 45,411 -5,189 0.01% 936,607
2012-01-03 2011-12-29 19.114 50,600 +4,865 0.01% 967,191
2011-12-30 2011-12-28 19.793 45,735 -2,271 0.01% 905,219
2011-12-29 2011-12-23 20.009 48,006 +325 0.01% 960,529
2011-12-28 2011-12-22 19.885 47,681 -1,622 0.01% 948,146
2011-12-23 2011-12-21 20.039 49,303 +324 0.01% 988,000
2011-12-21 2011-12-19 20.070 48,979 -1,946 0.01% 983,017
2011-12-20 2011-12-16 20.594 50,925 -324 0.01% 1,048,763
2011-12-16 2011-12-14 20.039 51,249 -3,244 0.01% 1,026,996
2011-12-15 2011-12-13 19.700 54,493 +2,271 0.01% 1,073,524
2011-12-14 2011-12-12 20.533 52,222 +1,297 0.01% 1,072,254
2011-12-13 2011-12-09 21.458 50,925 +649 0.01% 1,092,724
2011-12-12 2011-12-08 22.167 50,276 -649 0.01% 1,114,448
2011-12-09 2011-12-07 22.228 50,925 +1,946 0.01% 1,131,974
2011-12-08 2011-12-06 22.074 48,979 +9,407 0.01% 1,081,168
2011-12-07 2011-12-05 21.827 39,572 -2,595 0.01% 863,756
2011-12-06 2011-12-02 21.458 42,167 +1,946 0.01% 904,799
2011-12-05 2011-12-01 21.735 40,221 -2,919 0.01% 874,202
2011-12-02 2011-11-30 19.639 43,140 -4,541 0.01% 847,207
2011-12-01 2011-11-29 21.149 47,681 -20,111 0.01% 1,008,416
2011-11-30 2011-11-28 21.273 67,792 +19,462 0.01% 1,442,107
2011-11-28 2011-11-24 21.149 48,330 +8,433 0.01% 1,022,141
2011-11-24 2011-11-22 21.797 39,897 -10,055 0.01% 869,620
2011-11-23 2011-11-21 21.211 49,952 -1,622 0.01% 1,059,525
2011-11-22 2011-11-18 21.581 51,574 +4,217 0.01% 1,113,010
2011-11-21 2011-11-17 21.951 47,357 +13,299 0.01% 1,039,523
2011-11-18 2011-11-16 21.458 34,058 +16,218 0.00% 730,800
2011-11-17 2011-11-15 23.122 17,840 +5,839 0.00% 412,502
2011-11-16 2011-11-14 24.602 12,001 +1,946 0.00% 295,250
2011-11-14 2011-11-10 23.369 10,055 +649 0.00% 234,975
2011-11-11 2011-11-09 25.157 9,406 -3,244 0.00% 236,627
2011-11-10 2011-11-08 25.435 12,650 -649 0.00% 321,747
2011-11-09 2011-11-07 25.404 13,299 -1,297 0.00% 337,844
2011-11-08 2011-11-04 25.373 14,596 +3,243 0.00% 370,343
2011-11-07 2011-11-03 24.633 11,353 +325 0.00% 279,658
2011-11-04 2011-11-02 24.540 11,028 -2,595 0.00% 270,632
2011-11-03 2011-11-01 23.184 13,623 -18,813 0.00% 315,835
2011-11-02 2011-10-31 23.862 32,436 +4,541 0.00% 773,995
2011-11-01 2011-10-28 24.448 27,895 -14,921 0.00% 681,977
2011-10-31 2011-10-27 23.739 42,816 -24,003 0.01% 1,016,405
2011-10-28 2011-10-26 21.889 66,819 +8,109 0.01% 1,462,609
2011-10-26 2011-10-24 20.841 58,710 -3,892 0.01% 1,223,570
2011-10-24 2011-10-20 20.502 62,602 -1,946 0.01% 1,283,453
2011-10-21 2011-10-19 20.563 64,548 -3,244 0.01% 1,327,329
2011-10-20 2011-10-18 20.563 67,792 +4,541 0.01% 1,394,037
2011-10-19 2011-10-17 21.581 63,251 +9,731 0.01% 1,365,009
2011-10-18 2011-10-14 21.149 53,520 +25,949 0.01% 1,131,906
2011-10-17 2011-10-13 21.889 27,571 +12,975 0.00% 603,505
2011-10-14 2011-10-12 21.920 14,596 +2,919 0.00% 319,944
2011-10-13 2011-10-11 20.255 11,677 -53,195 0.00% 236,519
2011-10-12 2011-10-10 19.269 64,872 +31,787 0.01% 1,249,992
2011-10-11 2011-10-07 19.114 33,085 +1,298 0.00% 632,401
2011-10-10 2011-10-06 20.502 31,787 0.00% 651,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top