History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 -845
2021-12-15 2021-12-13 24.912 845 +845 0.00% 21,051
2021-06-17 2021-06-15 24.146 0 -4,112
2021-06-15 2021-06-10 24.925 4,112 -1,645 0.00% 102,490
2021-06-11 2021-06-09 25.228 5,757 +5,757 0.00% 145,240
2021-06-09 2021-06-07 25.289 0 -1,645
2021-06-08 2021-06-04 25.107 1,645 -822 0.00% 41,301
2021-06-07 2021-06-03 25.168 2,467 -1,645 0.00% 62,089
2021-06-03 2021-06-01 25.593 4,112 +4,112 0.00% 105,239
2021-06-02 2021-05-31 26.080 0 -1,645
2021-06-01 2021-05-28 26.080 1,645 +1,645 0.00% 42,901
2021-05-18 2021-05-14 25.107 0 -822
2021-04-07 2021-03-31 21.763 822 -2,468 0.00% 17,889
2021-03-01 2021-02-25 20.912 3,290 +2,468 0.00% 68,801
2021-01-15 2021-01-13 23.563 822 -46,471 0.00% 19,369
2021-01-14 2021-01-12 23.855 47,293 +46,471 0.00% 1,128,156
2021-01-08 2021-01-06 22.007 822 -28,787 0.00% 18,089
2021-01-07 2021-01-05 21.836 29,609 -48,938 0.00% 646,552
2021-01-06 2021-01-04 21.326 78,547 -2,056 0.00% 1,675,068
2021-01-05 2020-12-31 21.253 80,603 +64,565 0.00% 1,713,033
2021-01-04 2020-12-29 20.207 16,038 -8,225 0.00% 324,082
2020-12-11 2020-12-09 20.596 24,263 +8,225 0.00% 499,725
2020-12-07 2020-12-03 21.909 16,038 -8,225 0.00% 351,381
2020-10-28 2020-10-23 21.934 24,263 -16,450 0.00% 532,175
2020-10-06 2020-09-30 20.937 40,713 -9,047 0.00% 852,392
2020-09-23 2020-09-21 21.180 49,760 +9,047 0.00% 1,053,905
2020-09-09 2020-09-07 21.593 40,713 -16,450 0.00% 879,122
2020-09-01 2020-08-28 22.444 57,163 -1,645 0.00% 1,282,980
2020-08-28 2020-08-26 22.760 58,808 +1,645 0.00% 1,338,491
2020-08-24 2020-08-20 22.517 57,163 +8,225 0.00% 1,287,150
2020-08-21 2020-08-19 22.809 48,938 +16,450 0.00% 1,116,226
2020-08-19 2020-08-17 23.320 32,488 -19,328 0.00% 757,608
2020-08-13 2020-08-11 22.639 51,816 +2,878 0.00% 1,173,050
2020-08-10 2020-08-06 23.538 48,938 -2,878 0.00% 1,151,926
2020-08-06 2020-08-04 22.493 51,816 -1,645 0.00% 1,165,491
2020-08-03 2020-07-30 22.104 53,461 -39,480 0.00% 1,181,691
2020-07-24 2020-07-22 22.493 92,941 -112,680 0.00% 2,090,510
2020-07-13 2020-07-09 24.560 205,621 +57,985 0.01% 5,050,007
2020-07-10 2020-07-08 25.228 147,636 +39,068 0.01% 3,724,633
2020-07-09 2020-07-07 23.441 108,568 +107,746 0.01% 2,544,966
2020-07-07 2020-07-03 21.301 822 -25,909 0.00% 17,510
2020-07-06 2020-07-02 19.696 26,731 +23,030 0.00% 526,506
2020-07-02 2020-06-29 17.557 3,701 +2,879 0.00% 64,977
2020-06-29 2020-06-24 19.727 822 +28 0.00% 16,216
2020-05-26 2020-05-22 16.779 794 -794 0.00% 13,323
2020-05-04 2020-04-28 18.845 1,588 -794 0.00% 29,926
2020-04-21 2020-04-17 18.770 2,382 -7,938 0.00% 44,709
2020-04-20 2020-04-16 18.593 10,320 +7,938 0.00% 191,883
2020-04-06 2020-04-02 17.938 2,382 -1,587 0.00% 42,729
2020-03-11 2020-03-09 20.155 3,969 +3,175 0.00% 79,997
2020-02-10 2020-02-06 20.659 794 -794 0.00% 16,403
2020-02-05 2020-02-03 19.047 1,588 +794 0.00% 30,246
2020-01-22 2020-01-20 22.398 794 -2,778 0.00% 17,784
2020-01-03 2019-12-31 22.398 3,572 -397 0.00% 80,004
2019-12-30 2019-12-24 20.911 3,969 +1,191 0.00% 82,996
2019-12-19 2019-12-17 21.365 2,778 -44,455 0.00% 59,351
2019-12-18 2019-12-16 20.256 47,233 -5,160 0.00% 956,757
2019-12-17 2019-12-13 20.206 52,393 -2,382 0.00% 1,058,639
2019-12-13 2019-12-11 19.173 54,775 +1,588 0.00% 1,050,188
2019-11-21 2019-11-19 19.173 53,187 -23,815 0.00% 1,019,742
2019-11-20 2019-11-18 18.820 77,002 -794 0.00% 1,449,181
2019-11-07 2019-11-05 19.702 77,796 -794 0.00% 1,532,725
2019-11-06 2019-11-04 19.148 78,590 -2,381 0.00% 1,504,808
2019-10-14 2019-10-10 18.744 80,971 -2,382 0.00% 1,517,758
2019-10-10 2019-10-08 18.215 83,353 -2,381 0.00% 1,518,307
2019-10-09 2019-10-04 18.316 85,734 +7,144 0.00% 1,570,318
2019-09-25 2019-09-23 18.996 78,590 +2,779 0.00% 1,492,928
2019-09-18 2019-09-16 20.231 75,811 +1,191 0.00% 1,533,726
2019-09-17 2019-09-13 20.785 74,620 +7,938 0.00% 1,550,991
2019-09-16 2019-09-12 20.483 66,682 +63,507 0.00% 1,365,838
2019-09-13 2019-09-11 20.382 3,175 -794 0.00% 64,713
2019-08-06 2019-08-02 17.611 3,969 +794 0.00% 69,897
2019-07-08 2019-07-04 19.601 3,175 -3,176 0.00% 62,233
2019-07-05 2019-07-03 20.897 6,351 -3,969 0.00% 132,715
2019-07-04 2019-07-02 21.413 10,320 +254 0.00% 220,985
2019-07-02 2019-06-27 21.413 10,066 -774 0.00% 215,546
2019-06-21 2019-06-19 19.863 10,840 -774 0.00% 215,320
2019-06-19 2019-06-17 18.520 11,614 -10,066 0.00% 215,094
2019-06-14 2019-06-12 18.985 21,680 -49,942 0.00% 411,599
2019-06-13 2019-06-11 19.321 71,622 +60,008 0.00% 1,383,808
2019-05-27 2019-05-23 18.649 11,614 +1,548 0.00% 216,594
2019-05-14 2019-05-09 19.528 10,066 +1,549 0.00% 196,565
2019-04-18 2019-04-16 23.454 8,517 +7,743 0.00% 199,756
2019-04-02 2019-03-29 23.609 774 -15,486 0.00% 18,273
2018-06-29 2018-06-27 20.586 16,260 +509 0.00% 334,724
2018-06-01 2018-05-30 25.306 15,751 -15,000 0.00% 398,588
2018-05-07 2018-05-03 25.252 30,751 -3,751 0.00% 776,531
2018-04-20 2018-04-18 24.452 34,502 +3,751 0.00% 843,651
2018-04-12 2018-04-10 25.786 30,751 -12,751 0.00% 792,931
2018-03-26 2018-03-22 25.012 43,502 +9,000 0.00% 1,088,082
2018-03-08 2018-03-06 24.079 34,502 +3,751 0.00% 830,771
2018-03-05 2018-03-01 23.812 30,751 -1,500 0.00% 732,251
2018-02-26 2018-02-22 24.026 32,251 +1,500 0.00% 774,850
2018-02-08 2018-02-06 24.772 30,751 +15,000 0.00% 761,771
2018-01-26 2018-01-24 30.532 15,751 +15,001 0.00% 480,909
2017-12-20 2017-12-18 21.306 750 -15,001 0.00% 15,979
2017-12-08 2017-12-06 21.786 15,751 +15,001 0.00% 343,147
2017-09-29 2017-09-27 23.012 750 -750 0.00% 17,259
2017-09-12 2017-09-08 22.959 1,500 -75,003 0.00% 34,438
2017-09-05 2017-09-01 22.906 76,503 +75,003 0.00% 1,752,351
2017-08-31 2017-08-29 22.719 1,500 -291,013 0.00% 34,078
2017-08-09 2017-08-07 22.426 292,513 -65,253 0.02% 6,559,800
2017-08-07 2017-08-03 22.106 357,766 -11,625 0.02% 7,908,662
2017-08-04 2017-08-02 22.266 369,391 +32,626 0.02% 8,224,740
2017-08-03 2017-08-01 21.492 336,765 +45,002 0.02% 7,237,880
2017-07-04 2017-06-30 21.519 291,763 -24,001 0.02% 6,278,461
2017-06-30 2017-06-28 21.466 315,764 +375 0.02% 6,778,099
2017-06-23 2017-06-21 22.175 315,389 -15,001 0.02% 6,993,738
2017-06-22 2017-06-20 21.984 330,390 -64,962 0.02% 7,263,148
2017-06-21 2017-06-19 21.929 395,352 +102,038 0.02% 8,669,624
2017-06-19 2017-06-15 21.655 293,314 -5,851 0.02% 6,351,845
2017-06-16 2017-06-14 21.956 299,165 +9,143 0.02% 6,568,531
2017-06-15 2017-06-13 21.929 290,022 +18,652 0.02% 6,359,856
2017-06-14 2017-06-12 21.874 271,370 -110,816 0.02% 5,935,998
2017-06-12 2017-06-08 22.530 382,186 -4,388 0.02% 8,610,808
2017-06-09 2017-06-07 22.394 386,574 -6,218 0.02% 8,656,822
2017-05-31 2017-05-26 22.257 392,792 +2,926 0.02% 8,742,366
2017-05-29 2017-05-25 22.148 389,866 +48,276 0.02% 8,634,602
2017-05-19 2017-05-17 21.902 341,590 -14,263 0.02% 7,481,344
2017-05-18 2017-05-16 22.011 355,853 +14,263 0.02% 7,832,645
2017-05-17 2017-05-15 21.902 341,590 -21,944 0.02% 7,481,344
2017-05-12 2017-05-10 21.300 363,534 +7,681 0.02% 7,743,271
2017-05-05 2017-05-02 22.093 355,853 +39,133 0.02% 7,861,835
2017-04-25 2017-04-21 21.710 316,720 -74,609 0.02% 6,876,033
2017-04-24 2017-04-20 21.792 391,329 -7,314 0.02% 8,527,904
2017-04-21 2017-04-19 21.464 398,643 -30,722 0.02% 8,556,492
2017-04-19 2017-04-13 21.929 429,365 +25,601 0.03% 9,415,490
2017-04-18 2017-04-12 22.011 403,764 +5,121 0.02% 8,887,209
2017-04-13 2017-04-11 21.902 398,643 +8,777 0.02% 8,730,892
2017-04-10 2017-04-06 22.066 389,866 -36,573 0.02% 8,602,622
2017-04-05 2017-03-31 21.874 426,439 +14,629 0.03% 9,328,007
2017-04-03 2017-03-30 22.148 411,810 +21,944 0.02% 9,120,609
2017-03-20 2017-03-16 23.269 389,866 +242,843 0.02% 9,071,662
2017-03-17 2017-03-15 22.776 147,023 -252,718 0.01% 3,348,669
2017-03-06 2017-03-02 22.859 399,741 -14,629 0.02% 9,137,490
2017-03-01 2017-02-27 22.831 414,370 +399,009 0.02% 9,460,557
2017-02-28 2017-02-24 22.968 15,361 -294,045 0.00% 352,810
2017-02-23 2017-02-21 23.296 309,406 +14,629 0.02% 7,207,925
2017-02-20 2017-02-16 23.214 294,777 -731 0.02% 6,842,948
2017-02-17 2017-02-15 23.351 295,508 +50,105 0.02% 6,900,317
2017-02-16 2017-02-14 23.105 245,403 +243,940 0.01% 5,669,941
2017-02-13 2017-02-09 22.968 1,463 -73,145 0.00% 33,602
2017-02-10 2017-02-08 22.230 74,608 +73,145 0.00% 1,658,509
2016-12-05 2016-12-01 24.663 1,463 -37,670 0.00% 36,082
2016-12-02 2016-11-30 24.827 39,133 -51,202 0.00% 971,563
2016-12-01 2016-11-29 25.128 90,335 +51,202 0.01% 2,269,935
2016-11-28 2016-11-24 24.718 39,133 -34,378 0.00% 967,283
2016-11-24 2016-11-22 24.472 73,511 +34,378 0.00% 1,798,943
2016-11-22 2016-11-18 23.843 39,133 -39,133 0.00% 933,043
2016-11-21 2016-11-17 24.089 78,266 +39,133 0.00% 1,885,346
2016-11-04 2016-11-02 23.159 39,133 -2,560 0.00% 906,293
2016-11-03 2016-11-01 23.624 41,693 +2,560 0.00% 984,961
2016-11-02 2016-10-31 23.515 39,133 -16,092 0.00% 920,203
2016-11-01 2016-10-28 23.542 55,225 +16,092 0.00% 1,300,112
2016-09-28 2016-09-26 22.859 39,133 -9,875 0.00% 894,523
2016-09-27 2016-09-23 23.351 49,008 -39,498 0.00% 1,144,371
2016-09-26 2016-09-22 23.597 88,506 +87,043 0.01% 2,088,457
2016-09-23 2016-09-21 23.351 1,463 -25,601 0.00% 34,162
2016-09-22 2016-09-20 23.077 27,064 -22,675 0.00% 624,563
2016-09-21 2016-09-19 23.269 49,739 +9,509 0.00% 1,157,360
2016-09-20 2016-09-15 23.105 40,230 +38,767 0.00% 929,498
2016-08-24 2016-08-22 23.761 1,463 -2,560 0.00% 34,762
2016-06-30 2016-06-28 23.565 4,023 +139 0.00% 94,804
2016-04-13 2016-04-11 25.916 3,884 -2,118 0.00% 100,659
2016-04-07 2016-04-05 24.670 6,002 -14,122 0.00% 148,070
2016-03-29 2016-03-23 25.605 20,124 +7,061 0.00% 515,271
2016-03-23 2016-03-21 26.200 13,063 +7,061 0.00% 342,245
2015-12-02 2015-11-30 25.180 6,002 -3,531 0.00% 151,130
2015-12-01 2015-11-27 25.152 9,533 +2,119 0.00% 239,770
2015-11-23 2015-11-19 27.248 7,414 +3,530 0.00% 202,013
2015-11-18 2015-11-16 25.775 3,884 +2,472 0.00% 100,109
2015-11-10 2015-11-06 27.389 1,412 -1,412 0.00% 38,674
2015-11-09 2015-11-05 26.454 2,824 -707 0.00% 74,707
2015-10-28 2015-10-26 24.302 3,531 +707 0.00% 85,810
2015-10-16 2015-10-14 23.254 2,824 -48,370 0.00% 65,669
2015-10-13 2015-10-09 22.433 51,194 -1,412 0.00% 1,148,410
2015-10-09 2015-10-07 23.452 52,606 -70,612 0.00% 1,233,725
2015-10-07 2015-10-05 21.413 123,218 -180,060 0.01% 2,638,448
2015-10-06 2015-10-02 20.563 303,278 -124,983 0.02% 6,236,345
2015-10-05 2015-09-30 19.543 428,261 +120,040 0.03% 8,369,706
2015-10-02 2015-09-29 18.637 308,221 -57,548 0.02% 5,744,348
2015-09-25 2015-09-23 20.337 365,769 +242,551 0.02% 7,438,475
2015-09-24 2015-09-22 21.271 123,218 -107,330 0.01% 2,620,998
2015-09-22 2015-09-18 22.178 230,548 +63,904 0.01% 5,112,999
2015-09-21 2015-09-17 22.036 166,644 -171,940 0.01% 3,672,162
2015-09-18 2015-09-16 21.639 338,584 +56,490 0.02% 7,326,767
2015-09-16 2015-09-14 21.979 282,094 -76,261 0.02% 6,200,235
2015-09-15 2015-09-11 22.829 358,355 +28,245 0.02% 8,180,900
2015-09-14 2015-09-10 22.234 330,110 +86,146 0.02% 7,339,744
2015-09-11 2015-09-09 22.942 243,964 +177,236 0.02% 5,597,104
2015-09-09 2015-09-07 21.243 66,728 +18,359 0.00% 1,417,496
2015-08-28 2015-08-26 22.914 48,369 -2,825 0.00% 1,108,328
2015-08-17 2015-08-13 30.165 51,194 +45,545 0.00% 1,544,263
2015-08-14 2015-08-12 29.811 5,649 -31,422 0.00% 168,402
2015-08-13 2015-08-11 30.094 37,071 -39,190 0.00% 1,115,619
2015-08-12 2015-08-10 30.873 76,261 +40,955 0.00% 2,354,407
2015-08-11 2015-08-07 30.094 35,306 +29,657 0.00% 1,062,503
2015-08-03 2015-07-30 29.669 5,649 -105,918 0.00% 167,602
2015-07-31 2015-07-29 29.882 111,567 +105,918 0.01% 3,333,810
2015-07-21 2015-07-17 34.343 5,649 -1,412 0.00% 194,002
2015-07-20 2015-07-16 31.581 7,061 +1,412 0.00% 222,994
2015-07-16 2015-07-14 33.281 5,649 +1,412 0.00% 188,002
2015-07-13 2015-07-09 31.794 4,237 -74,142 0.00% 134,709
2015-07-10 2015-07-08 27.049 78,379 +74,142 0.00% 2,120,097
2015-07-02 2015-06-29 37.954 4,237 -11,298 0.00% 160,811
2015-06-25 2015-06-23 41.071 15,535 +14,140 0.00% 638,044
2015-06-16 2015-06-12 44.082 1,395 +697 0.00% 61,494
2015-06-10 2015-06-08 45.372 698 -2,790 0.00% 31,670
2015-06-08 2015-06-04 45.587 3,488 +2,790 0.00% 159,008
2015-06-05 2015-06-03 45.874 698 -1,395 0.00% 32,020
2015-06-03 2015-06-01 46.877 2,093 -5,580 0.00% 98,114
2015-06-02 2015-05-29 47.236 7,673 +4,185 0.00% 362,439
2015-05-22 2015-05-20 46.949 3,488 +698 0.00% 163,758
2015-05-20 2015-05-18 45.730 2,790 -1,395 0.00% 127,588
2015-05-19 2015-05-15 45.515 4,185 +4,185 0.00% 190,482
2015-04-21 2015-04-17 51.536 0 -10,463
2015-04-15 2015-04-13 53.042 10,463 -31,391 0.00% 554,974
2015-04-14 2015-04-10 51.608 41,854 +27,903 0.01% 2,160,003
2015-04-10 2015-04-08 48.956 13,951 -6,278 0.00% 682,985
2015-04-02 2015-03-31 41.215 20,229 -13,952 0.00% 833,733
2015-03-11 2015-03-09 36.054 34,181 -13,951 0.00% 1,232,360
2015-03-04 2015-03-02 38.634 48,132 +13,951 0.01% 1,859,548
2015-02-09 2015-02-05 36.771 34,181 -1,046 0.00% 1,256,860
2015-02-06 2015-02-04 36.126 35,227 -2,093 0.00% 1,272,597
2015-01-26 2015-01-22 36.627 37,320 +3,488 0.00% 1,366,933
2015-01-21 2015-01-19 33.832 33,832 +1,744 0.00% 1,144,602
2015-01-20 2015-01-16 40.498 32,088 +13,951 0.00% 1,299,499
2015-01-06 2015-01-02 43.723 18,137 +1,395 0.00% 793,013
2014-12-19 2014-12-17 43.150 16,742 -3,487 0.00% 722,418
2014-12-18 2014-12-16 44.010 20,229 +3,487 0.00% 890,282
2014-12-12 2014-12-10 41.860 16,742 +6,279 0.00% 700,818
2014-12-11 2014-12-09 42.075 10,463 -2,093 0.00% 440,230
2014-12-10 2014-12-08 45.515 12,556 -13,952 0.00% 571,492
2014-12-09 2014-12-05 40.355 26,508 +26,508 0.00% 1,069,720
2014-11-19 2014-11-17 27.954 0 -2,093
2014-11-13 2014-11-11 28.886 2,093 -13,951 0.00% 60,459
2014-10-16 2014-10-14 25.546 16,044 -6,976 0.00% 409,860
2014-08-13 2014-08-11 27.954 23,020 +13,952 0.00% 643,509
2014-08-06 2014-08-04 29.030 9,068 -1,395 0.00% 263,240
2014-07-25 2014-07-23 26.922 10,463 -2,791 0.00% 281,687
2014-07-22 2014-07-18 25.288 13,254 -4,185 0.00% 335,166
2014-07-18 2014-07-16 25.689 17,439 +3,488 0.00% 447,996
2014-07-07 2014-07-03 25.546 13,951 -1,395 0.00% 356,392
2014-06-23 2014-06-19 24.528 15,346 +170 0.00% 376,404
2014-06-20 2014-06-18 24.673 15,176 -1,380 0.00% 374,434
2014-04-16 2014-04-14 25.021 16,556 +6,898 0.00% 414,243
2014-04-14 2014-04-10 27.311 9,658 +2,070 0.00% 263,771
2014-04-10 2014-04-08 25.224 7,588 -2,759 0.00% 191,397
2014-03-31 2014-03-27 22.556 10,347 -3,450 0.00% 233,390
2014-03-28 2014-03-26 22.556 13,797 -689 0.00% 311,210
2014-03-26 2014-03-24 23.020 14,486 -4,139 0.00% 333,471
2014-03-24 2014-03-20 20.991 18,625 -1,725 0.00% 390,952
2014-03-13 2014-03-11 22.295 20,350 +1,380 0.00% 453,711
2014-03-04 2014-02-28 23.339 18,970 -1,380 0.00% 442,743
2014-03-03 2014-02-27 22.991 20,350 +1,380 0.00% 467,871
2014-02-28 2014-02-26 22.730 18,970 +6,898 0.00% 431,194
2014-02-26 2014-02-24 22.875 12,072 +690 0.00% 276,150
2014-02-25 2014-02-21 23.687 11,382 +2,759 0.00% 269,606
2014-02-20 2014-02-18 25.804 8,623 -3,449 0.00% 222,504
2014-01-28 2014-01-24 27.021 12,072 +3,449 0.00% 326,200
2014-01-27 2014-01-23 27.543 8,623 +8,623 0.00% 237,504
2014-01-24 2014-01-22 28.442 0 -3,449
2014-01-23 2014-01-21 27.195 3,449 -3,449 0.00% 93,796
2014-01-16 2014-01-14 26.876 6,898 +3,449 0.00% 185,392
2014-01-14 2014-01-10 27.050 3,449 -690 0.00% 93,296
2014-01-10 2014-01-08 27.804 4,139 +4,139 0.00% 115,081
2014-01-09 2014-01-07 26.731 0 -690
2014-01-08 2014-01-06 28.152 690 +690 0.00% 19,425
2013-12-23 2013-12-19 29.790 0 -6,898
2013-12-16 2013-12-12 29.283 6,898 +6,898 0.00% 201,992
2013-11-20 2013-11-18 27.166 0 -4,829
2013-11-12 2013-11-08 23.310 4,829 -6,898 0.00% 112,565
2013-11-04 2013-10-31 23.542 11,727 -6,898 0.00% 276,078
2013-10-11 2013-10-09 24.267 18,625 +6,898 0.00% 451,971
2013-10-10 2013-10-08 24.383 11,727 -2,070 0.00% 285,938
2013-10-07 2013-10-03 23.252 13,797 -6,898 0.00% 320,810
2013-10-02 2013-09-27 23.049 20,695 -6,898 0.00% 477,003
2013-09-30 2013-09-26 22.759 27,593 +8,968 0.00% 627,997
2013-09-27 2013-09-25 23.252 18,625 -4,139 0.00% 433,072
2013-09-26 2013-09-24 23.571 22,764 +4,139 0.00% 536,572
2013-09-19 2013-09-17 23.397 18,625 +4,484 0.00% 435,771
2013-09-18 2013-09-16 24.238 14,141 +7,588 0.00% 342,748
2013-09-17 2013-09-13 24.325 6,553 +4,828 0.00% 159,401
2013-09-16 2013-09-12 24.905 1,725 -8,967 0.00% 42,961
2013-09-13 2013-09-11 24.905 10,692 -1,380 0.00% 266,282
2013-09-12 2013-09-10 24.499 12,072 +1,380 0.00% 295,750
2013-09-05 2013-09-03 22.672 10,692 -5,519 0.00% 242,412
2013-09-04 2013-09-02 22.208 16,211 -2,759 0.00% 360,021
2013-09-03 2013-08-30 21.890 18,970 +2,759 0.00% 415,244
2013-09-02 2013-08-29 21.600 16,211 +2,759 0.00% 350,151
2013-08-30 2013-08-28 21.542 13,452 +690 0.00% 289,777
2013-08-29 2013-08-27 22.324 12,762 -9,657 0.00% 284,904
2013-08-28 2013-08-26 22.266 22,419 +689 0.00% 499,191
2013-08-22 2013-08-20 21.281 21,730 +6,899 0.00% 462,429
2013-08-19 2013-08-15 22.411 14,831 +4,139 0.00% 332,383
2013-08-16 2013-08-13 22.991 10,692 -8,968 0.00% 245,822
2013-08-15 2013-08-12 21.918 19,660 -1,035 0.00% 430,918
2013-07-29 2013-07-25 21.716 20,695 +6,898 0.00% 449,403
2013-07-26 2013-07-24 21.484 13,797 -6,898 0.00% 296,409
2013-07-17 2013-07-15 20.730 20,695 -2,069 0.00% 429,003
2013-07-15 2013-07-11 20.672 22,764 +1,724 0.00% 470,573
2013-07-12 2013-07-10 19.280 21,040 -8,278 0.00% 405,655
2013-07-10 2013-07-08 18.555 29,318 +5,519 0.00% 544,006
2013-07-05 2013-07-03 17.946 23,799 +2,759 0.00% 427,109
2013-07-02 2013-06-27 19.222 21,040 +2,760 0.00% 404,435
2013-06-28 2013-06-26 19.309 18,280 +2,759 0.00% 352,971
2013-06-27 2013-06-25 20.134 15,521 -2,759 0.00% 312,493
2013-06-26 2013-06-24 20.939 18,280 +511 0.00% 382,763
2013-06-25 2013-06-21 21.685 17,769 +6,705 0.00% 385,313
2013-06-24 2013-06-20 21.834 11,064 -9,052 0.00% 241,568
2013-06-21 2013-06-19 22.341 20,116 -2,011 0.00% 449,407
2013-06-19 2013-06-17 22.430 22,127 +6,705 0.00% 496,315
2013-06-17 2013-06-13 22.490 15,422 +3,353 0.00% 346,840
2013-06-14 2013-06-11 23.265 12,069 +6,705 0.00% 280,791
2013-06-13 2013-06-10 23.862 5,364 +2,011 0.00% 127,996
2013-05-16 2013-05-14 25.353 3,353 +1,006 0.00% 85,010
2013-05-10 2013-05-08 26.457 2,347 +1,006 0.00% 62,095
2013-04-08 2013-04-03 24.876 1,341 -4,023 0.00% 33,359
2013-04-05 2013-04-02 24.608 5,364 +670 0.00% 131,996
2013-03-27 2013-03-25 26.218 4,694 +4,023 0.00% 123,069
2013-03-25 2013-03-21 26.904 671 -4,023 0.00% 18,053
2013-03-21 2013-03-19 25.025 4,694 +4,023 0.00% 117,469
2013-03-20 2013-03-18 25.443 671 -23,468 0.00% 17,072
2013-03-14 2013-03-12 28.396 24,139 -3,352 0.00% 685,446
2013-02-26 2013-02-22 27.203 27,491 +3,352 0.00% 747,829
2013-02-21 2013-02-19 28.545 24,139 +671 0.00% 689,046
2013-02-19 2013-02-15 30.349 23,468 -2,012 0.00% 712,241
2013-02-18 2013-02-14 29.798 25,480 +2,012 0.00% 759,245
2013-02-01 2013-01-30 31.617 23,468 -2,012 0.00% 741,991
2013-01-31 2013-01-29 29.708 25,480 +2,012 0.00% 756,965
2013-01-25 2013-01-23 30.424 23,468 +4,693 0.00% 713,991
2013-01-24 2013-01-22 30.797 18,775 -5,364 0.00% 578,212
2013-01-22 2013-01-18 30.126 24,139 -3,352 0.00% 727,206
2013-01-21 2013-01-17 29.112 27,491 +2,011 0.00% 800,308
2013-01-18 2013-01-16 28.873 25,480 +3,353 0.00% 735,684
2013-01-17 2013-01-15 29.440 22,127 +6,034 0.00% 651,413
2013-01-15 2013-01-11 28.306 16,093 +2,683 0.00% 455,533
2013-01-08 2013-01-04 29.231 13,410 +3,352 0.00% 391,987
2013-01-07 2013-01-03 29.827 10,058 -2,011 0.00% 300,005
2013-01-03 2012-12-31 29.231 12,069 +12,069 0.00% 352,788
2012-12-20 2012-12-18 25.443 0 -4,023
2012-12-19 2012-12-17 25.353 4,023 +4,023 0.00% 101,997
2012-12-12 2012-12-10 23.236 0 -2,682
2012-12-10 2012-12-06 22.192 2,682 -2,682 0.00% 59,518
2012-12-05 2012-12-03 21.207 5,364 +5,364 0.00% 113,756
2012-11-26 2012-11-22 22.550 0 -6,705
2012-11-23 2012-11-21 22.072 6,705 +6,705 0.00% 147,995
2012-11-21 2012-11-19 21.893 0 -6,705
2012-11-20 2012-11-16 21.625 6,705 +6,705 0.00% 144,995
2012-11-19 2012-11-15 22.132 0 -6,705
2012-11-16 2012-11-14 21.744 6,705 +6,705 0.00% 145,795
2012-11-15 2012-11-13 21.595 0 -13,410
2012-11-13 2012-11-09 22.251 13,410 +6,705 0.00% 298,390
2012-11-12 2012-11-08 22.192 6,705 -6,705 0.00% 148,795
2012-11-09 2012-11-07 22.311 13,410 +6,705 0.00% 299,190
2012-11-08 2012-11-06 22.579 6,705 +4,023 0.00% 151,395
2012-11-07 2012-11-05 23.116 2,682 +2,682 0.00% 61,998
2012-10-18 2012-10-16 22.162 0 -3,353
2012-10-11 2012-10-09 20.969 3,353 -6,705 0.00% 70,308
2012-10-10 2012-10-08 20.760 10,058 +3,353 0.00% 208,803
2012-10-09 2012-10-05 21.506 6,705 -6,705 0.00% 144,195
2012-10-08 2012-10-04 20.700 13,410 +6,705 0.00% 277,591
2012-09-27 2012-09-25 19.895 6,705 +6,705 0.00% 133,396
2012-09-18 2012-09-14 20.879 0 -12,069
2012-09-17 2012-09-13 19.895 12,069 -18,775 0.00% 240,112
2012-09-14 2012-09-12 19.626 30,844 -3,353 0.00% 605,359
2012-09-13 2012-09-11 19.507 34,197 +3,353 0.00% 667,087
2012-09-12 2012-09-10 19.686 30,844 +2,347 0.00% 607,199
2012-09-11 2012-09-07 20.074 28,497 +4,358 0.00% 572,046
2012-09-07 2012-09-05 19.179 24,139 +2,012 0.00% 462,964
2012-09-06 2012-09-04 19.418 22,127 +2,011 0.00% 429,655
2012-09-05 2012-09-03 19.805 20,116 -4,023 0.00% 398,407
2012-09-04 2012-08-31 19.418 24,139 +4,023 0.00% 468,724
2012-08-29 2012-08-27 19.776 20,116 +10,058 0.00% 397,807
2012-08-16 2012-08-14 20.163 10,058 +10,058 0.00% 202,803
2012-08-03 2012-08-01 20.760 0 -2,012
2012-07-25 2012-07-23 20.104 2,012 -3,352 0.00% 40,449
2012-07-23 2012-07-19 22.579 5,364 -4,023 0.00% 121,116
2012-07-20 2012-07-18 22.460 9,387 +1,341 0.00% 210,833
2012-07-19 2012-07-17 22.699 8,046 -4,023 0.00% 182,634
2012-07-16 2012-07-12 22.729 12,069 +2,682 0.00% 274,311
2012-07-13 2012-07-11 22.550 9,387 -4,023 0.00% 211,673
2012-07-10 2012-07-06 23.355 13,410 +4,023 0.00% 313,190
2012-07-09 2012-07-05 23.832 9,387 +2,682 0.00% 223,713
2012-07-06 2012-07-04 24.160 6,705 +6,705 0.00% 161,995
2012-06-11 2012-06-07 22.814 0 -7,460
2012-06-08 2012-06-06 22.012 7,460 +973 0.00% 164,213
2012-06-07 2012-06-05 22.259 6,487 +6,487 0.00% 144,395
2012-06-01 2012-05-30 24.201 0 -3,892
2012-05-31 2012-05-29 24.633 3,892 +3,892 0.00% 95,872
2012-05-08 2012-05-04 25.589 0 -3,244
2012-05-04 2012-05-02 25.620 3,244 +1,622 0.00% 83,110
2012-04-30 2012-04-26 25.404 1,622 -28,868 0.00% 41,205
2012-04-27 2012-04-25 24.633 30,490 -3,244 0.00% 751,059
2012-04-26 2012-04-24 24.356 33,734 +3,244 0.00% 821,609
2012-04-25 2012-04-23 24.571 30,490 +12,974 0.00% 749,179
2012-04-24 2012-04-20 25.373 17,516 +17,516 0.00% 444,431
2012-02-08 2012-02-06 24.232 0 -9,731
2011-11-18 2011-11-16 21.458 9,731 -6,487 0.00% 208,803
2011-11-16 2011-11-14 24.602 16,218 +6,487 0.00% 398,998
2011-11-10 2011-11-08 25.435 9,731 -3,243 0.00% 247,504
2011-11-08 2011-11-04 25.373 12,974 +12,974 0.00% 329,188
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top