History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 259,350 | +0 | 0.01% | 7,770,126 |
| 2025-10-13 | 2025-10-09 | 30.500 | 259,350 | +0 | 0.01% | 7,910,175 |
| 2025-10-10 | 2025-10-08 | 29.680 | 259,350 | -2,500 | 0.01% | 7,697,508 |
| 2025-10-03 | 2025-09-30 | 30.800 | 261,850 | -13,500 | 0.01% | 8,064,980 |
| 2025-10-02 | 2025-09-29 | 30.340 | 275,350 | -10,000 | 0.01% | 8,354,119 |
| 2025-09-22 | 2025-09-18 | 28.180 | 285,350 | +9,000 | 0.01% | 8,041,163 |
| 2025-09-18 | 2025-09-16 | 28.980 | 276,350 | -15,000 | 0.01% | 8,008,623 |
| 2025-09-12 | 2025-09-10 | 29.240 | 291,350 | -9,000 | 0.01% | 8,519,074 |
| 2025-09-11 | 2025-09-09 | 28.860 | 300,350 | -10,000 | 0.01% | 8,668,101 |
| 2025-09-08 | 2025-09-04 | 27.540 | 310,350 | -14,000 | 0.01% | 8,547,039 |
| 2025-09-05 | 2025-09-03 | 27.660 | 324,350 | +10,000 | 0.01% | 8,971,521 |
| 2025-09-02 | 2025-08-29 | 28.620 | 314,350 | +5,000 | 0.01% | 8,996,697 |
| 2025-09-01 | 2025-08-28 | 29.360 | 309,350 | +1,000 | 0.01% | 9,082,516 |
| 2025-08-29 | 2025-08-27 | 28.960 | 308,350 | +19,000 | 0.01% | 8,929,816 |
| 2025-08-28 | 2025-08-26 | 30.200 | 289,350 | +10,000 | 0.01% | 8,738,370 |
| 2025-08-27 | 2025-08-25 | 30.840 | 279,350 | -500 | 0.01% | 8,615,154 |
| 2025-08-26 | 2025-08-22 | 31.060 | 279,850 | +10,000 | 0.01% | 8,692,141 |
| 2025-08-22 | 2025-08-20 | 31.060 | 269,850 | -1,500 | 0.01% | 8,381,541 |
| 2025-08-21 | 2025-08-19 | 31.600 | 271,350 | +1,000 | 0.01% | 8,574,660 |
| 2025-08-20 | 2025-08-18 | 32.400 | 270,350 | -2,000 | 0.01% | 8,759,340 |
| 2025-08-19 | 2025-08-15 | 31.420 | 272,350 | -4,000 | 0.01% | 8,557,237 |
| 2025-08-18 | 2025-08-14 | 29.280 | 276,350 | -8,500 | 0.01% | 8,091,528 |
| 2025-08-15 | 2025-08-13 | 29.060 | 284,850 | +1,000 | 0.01% | 8,277,741 |
| 2025-08-14 | 2025-08-12 | 28.460 | 283,850 | +3,500 | 0.01% | 8,078,371 |
| 2025-08-13 | 2025-08-11 | 28.200 | 280,350 | +500 | 0.01% | 7,905,870 |
| 2025-08-12 | 2025-08-08 | 27.460 | 279,850 | +2,000 | 0.01% | 7,684,681 |
| 2025-08-07 | 2025-08-05 | 27.680 | 277,850 | +3,000 | 0.01% | 7,690,888 |
| 2025-08-05 | 2025-08-01 | 26.850 | 274,850 | -7,000 | 0.01% | 7,379,722 |
| 2025-08-04 | 2025-07-31 | 27.600 | 281,850 | -5,000 | 0.01% | 7,779,060 |
| 2025-07-31 | 2025-07-29 | 29.050 | 286,850 | -10,000 | 0.01% | 8,332,992 |
| 2025-07-30 | 2025-07-28 | 29.050 | 296,850 | -18,400 | 0.01% | 8,623,492 |
| 2025-07-29 | 2025-07-25 | 28.950 | 315,250 | -1,000 | 0.01% | 9,126,488 |
| 2025-07-28 | 2025-07-24 | 29.350 | 316,250 | +1,000 | 0.01% | 9,281,938 |
| 2025-07-25 | 2025-07-23 | 28.650 | 315,250 | -1,000 | 0.01% | 9,031,912 |
| 2025-07-24 | 2025-07-22 | 27.600 | 316,250 | -11,500 | 0.01% | 8,728,500 |
| 2025-07-23 | 2025-07-21 | 27.250 | 327,750 | +1,000 | 0.01% | 8,931,188 |
| 2025-07-21 | 2025-07-17 | 25.650 | 326,750 | -5,000 | 0.01% | 8,381,138 |
| 2025-07-18 | 2025-07-16 | 25.850 | 331,750 | -9,000 | 0.01% | 8,575,738 |
| 2025-07-17 | 2025-07-15 | 26.350 | 340,750 | -5,000 | 0.01% | 8,978,762 |
| 2025-07-16 | 2025-07-14 | 26.800 | 345,750 | -1,000 | 0.01% | 9,266,100 |
| 2025-07-15 | 2025-07-11 | 26.600 | 346,750 | -8,000 | 0.01% | 9,223,550 |
| 2025-07-14 | 2025-07-10 | 26.000 | 354,750 | -20,500 | 0.01% | 9,223,500 |
| 2025-07-10 | 2025-07-08 | 25.200 | 375,250 | -10,000 | 0.01% | 9,456,300 |
| 2025-07-09 | 2025-07-07 | 24.700 | 385,250 | -6,000 | 0.01% | 9,515,675 |
| 2025-07-07 | 2025-07-03 | 24.000 | 391,250 | -9,500 | 0.01% | 9,390,000 |
| 2025-07-04 | 2025-07-02 | 23.200 | 400,750 | +7,500 | 0.02% | 9,297,400 |
| 2025-07-03 | 2025-06-30 | 24.011 | 393,250 | -2,500 | 0.02% | 9,442,200 |
| 2025-07-02 | 2025-06-27 | 24.315 | 395,750 | -2,776 | 0.02% | 9,622,508 |
| 2025-06-30 | 2025-06-26 | 24.619 | 398,526 | +5,429 | 0.02% | 9,811,130 |
| 2025-06-27 | 2025-06-25 | 24.872 | 393,097 | -56,756 | 0.02% | 9,777,039 |
| 2025-06-26 | 2025-06-24 | 22.643 | 449,853 | -9,377 | 0.02% | 10,186,014 |
| 2025-06-24 | 2025-06-20 | 21.377 | 459,230 | -19,741 | 0.02% | 9,816,775 |
| 2025-06-23 | 2025-06-19 | 21.022 | 478,971 | +29,612 | 0.02% | 10,068,933 |
| 2025-06-20 | 2025-06-18 | 22.086 | 449,359 | -494 | 0.02% | 9,924,441 |
| 2025-06-18 | 2025-06-16 | 22.694 | 449,853 | -987 | 0.02% | 10,208,801 |
| 2025-06-17 | 2025-06-13 | 21.984 | 450,840 | -494 | 0.02% | 9,911,475 |
| 2025-06-16 | 2025-06-12 | 22.491 | 451,334 | -5,428 | 0.02% | 10,150,961 |
| 2025-06-13 | 2025-06-11 | 22.643 | 456,762 | -40,470 | 0.02% | 10,342,454 |
| 2025-06-12 | 2025-06-10 | 21.984 | 497,232 | -3,455 | 0.02% | 10,931,378 |
| 2025-06-11 | 2025-06-09 | 22.035 | 500,687 | -26,650 | 0.02% | 11,032,697 |
| 2025-06-09 | 2025-06-05 | 21.377 | 527,337 | -3,455 | 0.02% | 11,272,670 |
| 2025-06-06 | 2025-06-04 | 20.819 | 530,792 | -9,871 | 0.02% | 11,050,764 |
| 2025-05-27 | 2025-05-23 | 19.857 | 540,663 | +3,949 | 0.02% | 10,735,909 |
| 2025-05-23 | 2025-05-21 | 20.120 | 536,714 | +3,454 | 0.02% | 10,798,869 |
| 2025-05-15 | 2025-05-13 | 20.222 | 533,260 | -987 | 0.02% | 10,783,399 |
| 2025-05-13 | 2025-05-09 | 19.695 | 534,247 | +4,936 | 0.02% | 10,521,907 |
| 2025-05-09 | 2025-05-07 | 20.262 | 529,311 | -19,742 | 0.02% | 10,724,993 |
| 2025-05-08 | 2025-05-06 | 19.958 | 549,053 | -1,974 | 0.02% | 10,958,134 |
| 2025-05-07 | 2025-05-02 | 19.979 | 551,027 | -34,053 | 0.02% | 11,008,697 |
| 2025-05-06 | 2025-04-30 | 19.512 | 585,080 | +19,741 | 0.02% | 11,416,360 |
| 2025-04-30 | 2025-04-28 | 19.594 | 565,339 | -19,248 | 0.02% | 11,076,984 |
| 2025-04-22 | 2025-04-16 | 18.884 | 584,587 | +9,871 | 0.02% | 11,039,545 |
| 2025-04-16 | 2025-04-14 | 19.229 | 574,716 | -2,961 | 0.02% | 11,051,103 |
| 2025-04-15 | 2025-04-11 | 18.945 | 577,677 | -10,858 | 0.02% | 10,944,169 |
| 2025-04-14 | 2025-04-10 | 18.135 | 588,535 | +1,974 | 0.02% | 10,672,875 |
| 2025-04-10 | 2025-04-08 | 17.425 | 586,561 | +1,974 | 0.02% | 10,221,103 |
| 2025-04-09 | 2025-04-07 | 16.858 | 584,587 | +5,429 | 0.02% | 9,855,044 |
| 2025-04-07 | 2025-04-02 | 20.718 | 579,158 | +4,935 | 0.02% | 11,999,040 |
| 2025-04-02 | 2025-03-31 | 20.515 | 574,223 | +9,871 | 0.02% | 11,780,446 |
| 2025-04-01 | 2025-03-28 | 20.971 | 564,352 | +4,935 | 0.02% | 11,835,225 |
| 2025-03-31 | 2025-03-27 | 21.579 | 559,417 | +4,442 | 0.02% | 12,071,782 |
| 2025-03-28 | 2025-03-26 | 21.883 | 554,975 | +7,403 | 0.02% | 12,144,602 |
| 2025-03-27 | 2025-03-25 | 21.630 | 547,572 | +1,974 | 0.02% | 11,843,913 |
| 2025-03-26 | 2025-03-24 | 22.187 | 545,598 | +3,948 | 0.02% | 12,105,229 |
| 2025-03-25 | 2025-03-21 | 22.187 | 541,650 | +51,328 | 0.02% | 12,017,634 |
| 2025-03-20 | 2025-03-18 | 23.403 | 490,322 | -18,261 | 0.02% | 11,474,915 |
| 2025-03-19 | 2025-03-17 | 23.099 | 508,583 | -66,133 | 0.02% | 11,747,699 |
| 2025-03-18 | 2025-03-14 | 23.150 | 574,716 | -64,653 | 0.02% | 13,304,410 |
| 2025-03-17 | 2025-03-13 | 22.086 | 639,369 | +39,483 | 0.02% | 14,120,959 |
| 2025-03-14 | 2025-03-12 | 22.288 | 599,886 | -17,274 | 0.02% | 13,370,496 |
| 2025-03-13 | 2025-03-11 | 22.288 | 617,160 | +39,483 | 0.02% | 13,755,506 |
| 2025-03-12 | 2025-03-10 | 22.390 | 577,677 | +54,288 | 0.02% | 12,934,018 |
| 2025-03-11 | 2025-03-07 | 22.896 | 523,389 | -78,965 | 0.02% | 11,983,651 |
| 2025-03-10 | 2025-03-06 | 23.707 | 602,354 | +24,677 | 0.02% | 14,279,854 |
| 2025-03-06 | 2025-03-04 | 22.491 | 577,677 | +1,974 | 0.02% | 12,992,543 |
| 2025-03-05 | 2025-03-03 | 22.390 | 575,703 | -987 | 0.02% | 12,889,821 |
| 2025-03-04 | 2025-02-28 | 22.592 | 576,690 | +12,832 | 0.02% | 13,028,769 |
| 2025-03-03 | 2025-02-27 | 23.909 | 563,858 | +14,805 | 0.02% | 13,481,489 |
| 2025-02-28 | 2025-02-26 | 24.467 | 549,053 | -35,534 | 0.02% | 13,433,449 |
| 2025-02-27 | 2025-02-25 | 22.846 | 584,587 | +20,235 | 0.02% | 13,355,244 |
| 2025-02-26 | 2025-02-24 | 24.315 | 564,352 | +2,961 | 0.02% | 13,722,000 |
| 2025-02-25 | 2025-02-21 | 23.859 | 561,391 | +25,170 | 0.02% | 13,394,067 |
| 2025-02-24 | 2025-02-20 | 22.947 | 536,221 | -11,844 | 0.02% | 12,304,618 |
| 2025-02-21 | 2025-02-19 | 23.099 | 548,065 | +4,935 | 0.02% | 12,659,689 |
| 2025-02-20 | 2025-02-18 | 22.846 | 543,130 | +13,819 | 0.02% | 12,408,133 |
| 2025-02-19 | 2025-02-17 | 22.947 | 529,311 | +22,702 | 0.02% | 12,146,055 |
| 2025-02-18 | 2025-02-14 | 22.795 | 506,609 | -19,741 | 0.02% | 11,548,126 |
| 2025-02-17 | 2025-02-13 | 21.984 | 526,350 | +5,429 | 0.02% | 11,571,522 |
| 2025-02-14 | 2025-02-12 | 22.744 | 520,921 | +19,741 | 0.02% | 11,847,980 |
| 2025-02-13 | 2025-02-11 | 22.238 | 501,180 | +1,974 | 0.02% | 11,145,110 |
| 2025-02-11 | 2025-02-07 | 22.592 | 499,206 | -52,314 | 0.02% | 11,278,225 |
| 2025-02-10 | 2025-02-06 | 21.681 | 551,520 | +1,974 | 0.02% | 11,957,246 |
| 2025-02-07 | 2025-02-05 | 21.326 | 549,546 | +11,845 | 0.02% | 11,719,586 |
| 2025-02-06 | 2025-02-04 | 21.984 | 537,701 | -1,974 | 0.02% | 11,821,067 |
| 2025-02-03 | 2025-01-24 | 21.731 | 539,675 | +5,922 | 0.02% | 11,727,777 |
| 2025-01-22 | 2025-01-20 | 21.427 | 533,753 | -17,274 | 0.02% | 11,436,860 |
| 2025-01-21 | 2025-01-17 | 21.174 | 551,027 | +3,949 | 0.02% | 11,667,432 |
| 2025-01-20 | 2025-01-16 | 21.073 | 547,078 | -1,975 | 0.02% | 11,528,391 |
| 2025-01-17 | 2025-01-15 | 20.971 | 549,053 | -987 | 0.02% | 11,514,384 |
| 2025-01-16 | 2025-01-14 | 20.870 | 550,040 | -2,961 | 0.02% | 11,479,358 |
| 2025-01-14 | 2025-01-10 | 19.452 | 553,001 | -4,935 | 0.02% | 10,756,804 |
| 2025-01-10 | 2025-01-08 | 19.756 | 557,936 | +9,871 | 0.02% | 11,022,373 |
| 2025-01-07 | 2025-01-03 | 19.897 | 548,065 | +4,935 | 0.02% | 10,905,100 |
| 2025-01-06 | 2025-01-02 | 20.060 | 543,130 | +24,183 | 0.02% | 10,894,946 |
| 2025-01-03 | 2024-12-31 | 21.630 | 518,947 | -9,871 | 0.02% | 11,224,758 |
| 2025-01-02 | 2024-12-27 | 21.984 | 528,818 | -1,480 | 0.02% | 11,625,779 |
| 2024-12-30 | 2024-12-24 | 21.832 | 530,298 | -9,871 | 0.02% | 11,577,729 |
| 2024-12-27 | 2024-12-20 | 21.782 | 540,169 | +2,468 | 0.02% | 11,765,875 |
| 2024-12-19 | 2024-12-17 | 21.782 | 537,701 | +12,338 | 0.02% | 11,712,117 |
| 2024-12-18 | 2024-12-16 | 21.934 | 525,363 | +29,612 | 0.02% | 11,523,211 |
| 2024-12-17 | 2024-12-13 | 22.491 | 495,751 | +20,728 | 0.02% | 11,149,944 |
| 2024-12-16 | 2024-12-12 | 23.555 | 475,023 | -2,961 | 0.02% | 11,189,063 |
| 2024-12-12 | 2024-12-10 | 23.352 | 477,984 | +6,416 | 0.02% | 11,161,958 |
| 2024-12-11 | 2024-12-09 | 24.821 | 471,568 | -987 | 0.02% | 11,704,868 |
| 2024-12-09 | 2024-12-05 | 22.592 | 472,555 | -2,468 | 0.02% | 10,676,117 |
| 2024-12-06 | 2024-12-04 | 22.238 | 475,023 | +1,974 | 0.02% | 10,563,438 |
| 2024-12-04 | 2024-12-02 | 22.643 | 473,049 | +4,935 | 0.02% | 10,711,240 |
| 2024-12-03 | 2024-11-29 | 22.339 | 468,114 | -23,689 | 0.02% | 10,457,222 |
| 2024-11-27 | 2024-11-25 | 21.275 | 491,803 | +987 | 0.02% | 10,463,250 |
| 2024-11-26 | 2024-11-22 | 21.832 | 490,816 | +28,625 | 0.02% | 10,715,738 |
| 2024-11-25 | 2024-11-21 | 23.048 | 462,191 | +1,974 | 0.02% | 10,652,683 |
| 2024-11-21 | 2024-11-19 | 22.744 | 460,217 | +1,974 | 0.02% | 10,467,311 |
| 2024-11-20 | 2024-11-18 | 22.390 | 458,243 | +1,481 | 0.02% | 10,259,926 |
| 2024-11-19 | 2024-11-15 | 22.288 | 456,762 | -11,845 | 0.02% | 10,180,492 |
| 2024-11-18 | 2024-11-14 | 23.352 | 468,607 | -10,364 | 0.02% | 10,942,985 |
| 2024-11-15 | 2024-11-13 | 24.061 | 478,971 | +4,935 | 0.02% | 11,524,682 |
| 2024-11-14 | 2024-11-12 | 23.960 | 474,036 | +18,261 | 0.02% | 11,357,914 |
| 2024-11-13 | 2024-11-11 | 24.669 | 455,775 | -987 | 0.02% | 11,243,605 |
| 2024-11-12 | 2024-11-08 | 25.581 | 456,762 | +14,806 | 0.02% | 11,684,428 |
| 2024-11-11 | 2024-11-07 | 27.151 | 441,956 | -22,703 | 0.02% | 11,999,688 |
| 2024-11-08 | 2024-11-06 | 23.707 | 464,659 | +2,468 | 0.02% | 11,015,553 |
| 2024-11-07 | 2024-11-05 | 24.163 | 462,191 | -494 | 0.02% | 11,167,758 |
| 2024-11-06 | 2024-11-04 | 22.694 | 462,685 | -6,416 | 0.02% | 10,500,006 |
| 2024-11-05 | 2024-11-01 | 21.529 | 469,101 | -10,857 | 0.02% | 10,099,071 |
| 2024-11-04 | 2024-10-31 | 21.832 | 479,958 | -9,871 | 0.02% | 10,478,681 |
| 2024-11-01 | 2024-10-30 | 20.617 | 489,829 | -1,974 | 0.02% | 10,098,690 |
| 2024-10-31 | 2024-10-29 | 20.819 | 491,803 | +4,935 | 0.02% | 10,239,037 |
| 2024-10-30 | 2024-10-28 | 21.190 | 486,868 | +10,858 | 0.02% | 10,316,490 |
| 2024-10-29 | 2024-10-25 | 21.241 | 476,010 | +5,064 | 0.02% | 10,110,837 |
| 2024-10-28 | 2024-10-24 | 20.779 | 470,946 | +1,949 | 0.02% | 9,785,811 |
| 2024-10-25 | 2024-10-23 | 21.549 | 468,997 | -2,436 | 0.02% | 10,106,250 |
| 2024-10-24 | 2024-10-22 | 21.241 | 471,433 | +4,872 | 0.02% | 10,013,618 |
| 2024-10-23 | 2024-10-21 | 21.343 | 466,561 | +14,618 | 0.02% | 9,958,008 |
| 2024-10-22 | 2024-10-18 | 21.805 | 451,943 | -11,207 | 0.02% | 9,854,697 |
| 2024-10-18 | 2024-10-16 | 20.112 | 463,150 | +8,771 | 0.02% | 9,314,905 |
| 2024-10-17 | 2024-10-15 | 20.174 | 454,379 | +9,745 | 0.02% | 9,166,477 |
| 2024-10-16 | 2024-10-14 | 20.728 | 444,634 | -2,923 | 0.02% | 9,216,260 |
| 2024-10-15 | 2024-10-10 | 21.549 | 447,557 | +33,621 | 0.02% | 9,644,247 |
| 2024-10-14 | 2024-10-09 | 22.934 | 413,936 | -111,584 | 0.02% | 9,493,173 |
| 2024-10-10 | 2024-10-08 | 24.165 | 525,520 | +44,829 | 0.02% | 12,699,331 |
| 2024-10-09 | 2024-10-07 | 31.605 | 480,691 | +13,643 | 0.02% | 15,192,086 |
| 2024-10-08 | 2024-10-04 | 28.578 | 467,048 | +60,909 | 0.02% | 13,347,115 |
| 2024-10-07 | 2024-10-03 | 26.936 | 406,139 | -114,509 | 0.02% | 10,939,682 |
| 2024-10-04 | 2024-10-02 | 29.399 | 520,648 | -6,975 | 0.02% | 15,306,275 |
| 2024-10-03 | 2024-09-30 | 21.087 | 527,623 | +3,898 | 0.02% | 11,125,928 |
| 2024-10-02 | 2024-09-27 | 17.403 | 523,725 | -25,338 | 0.02% | 9,114,437 |
| 2024-09-30 | 2024-09-26 | 15.187 | 549,063 | -22,415 | 0.02% | 8,338,436 |
| 2024-09-27 | 2024-09-25 | 14.017 | 571,478 | -3,410 | 0.02% | 8,010,339 |
| 2024-09-26 | 2024-09-24 | 13.709 | 574,888 | -34,109 | 0.02% | 7,881,165 |
| 2024-09-11 | 2024-09-09 | 12.067 | 608,997 | +19,490 | 0.02% | 7,348,914 |
| 2024-08-06 | 2024-08-02 | 11.718 | 589,507 | -12,669 | 0.02% | 6,908,055 |
| 2024-07-31 | 2024-07-29 | 11.472 | 602,176 | +7,797 | 0.02% | 6,908,216 |
| 2024-07-29 | 2024-07-25 | 11.431 | 594,379 | -4,386 | 0.02% | 6,794,372 |
| 2024-07-24 | 2024-07-22 | 12.231 | 598,765 | -7,796 | 0.02% | 7,323,747 |
| 2024-07-18 | 2024-07-16 | 11.554 | 606,561 | +1,949 | 0.02% | 7,008,314 |
| 2024-07-12 | 2024-07-10 | 11.287 | 604,612 | +2,924 | 0.02% | 6,824,489 |
| 2024-07-11 | 2024-07-09 | 11.246 | 601,688 | +58,472 | 0.02% | 6,766,788 |
| 2024-07-10 | 2024-07-08 | 11.041 | 543,216 | +17,542 | 0.02% | 5,997,711 |
| 2024-07-03 | 2024-06-28 | 12.364 | 525,674 | +22,106 | 0.02% | 6,499,509 |
| 2024-06-27 | 2024-06-25 | 12.687 | 503,568 | +4,650 | 0.02% | 6,388,609 |
| 2024-06-20 | 2024-06-18 | 13.074 | 498,918 | +1,860 | 0.02% | 6,522,723 |
| 2024-06-14 | 2024-06-12 | 12.923 | 497,058 | +18,603 | 0.02% | 6,423,589 |
| 2024-06-07 | 2024-06-05 | 13.482 | 478,455 | +4,650 | 0.02% | 6,450,670 |
| 2024-06-05 | 2024-06-03 | 13.117 | 473,805 | +2,790 | 0.02% | 6,214,779 |
| 2024-05-30 | 2024-05-28 | 13.504 | 471,015 | +9,301 | 0.02% | 6,360,490 |
| 2024-05-23 | 2024-05-21 | 14.256 | 461,714 | -55,806 | 0.02% | 6,582,377 |
| 2024-05-21 | 2024-05-17 | 14.815 | 517,520 | +23,253 | 0.02% | 7,667,302 |
| 2024-05-20 | 2024-05-16 | 14.321 | 494,267 | +7,441 | 0.02% | 7,078,350 |
| 2024-05-17 | 2024-05-14 | 14.106 | 486,826 | +9,301 | 0.02% | 6,867,107 |
| 2024-05-14 | 2024-05-10 | 14.041 | 477,525 | +27,903 | 0.02% | 6,705,104 |
| 2024-05-13 | 2024-05-09 | 13.418 | 449,622 | +9,301 | 0.02% | 6,032,931 |
| 2024-05-10 | 2024-05-08 | 13.224 | 440,321 | -6,511 | 0.02% | 5,822,918 |
| 2024-05-09 | 2024-05-07 | 13.762 | 446,832 | -4,650 | 0.02% | 6,149,226 |
| 2024-05-07 | 2024-05-03 | 13.762 | 451,482 | -27,904 | 0.02% | 6,213,218 |
| 2024-05-06 | 2024-05-02 | 13.611 | 479,386 | -9,301 | 0.02% | 6,525,071 |
| 2024-05-02 | 2024-04-29 | 13.439 | 488,687 | -4,650 | 0.02% | 6,567,605 |
| 2024-04-30 | 2024-04-26 | 13.246 | 493,337 | +12,091 | 0.02% | 6,534,624 |
| 2024-04-29 | 2024-04-25 | 12.407 | 481,246 | -2,325 | 0.02% | 5,970,891 |
| 2024-04-26 | 2024-04-24 | 12.450 | 483,571 | -930 | 0.02% | 6,020,534 |
| 2024-04-24 | 2024-04-22 | 12.300 | 484,501 | +6,511 | 0.02% | 5,959,185 |
| 2024-04-22 | 2024-04-18 | 12.020 | 477,990 | +4,185 | 0.02% | 5,745,487 |
| 2024-04-19 | 2024-04-17 | 11.891 | 473,805 | +4,651 | 0.02% | 5,634,053 |
| 2024-04-18 | 2024-04-16 | 11.762 | 469,154 | +4,185 | 0.02% | 5,518,219 |
| 2024-04-17 | 2024-04-15 | 12.364 | 464,969 | -1,860 | 0.02% | 5,748,943 |
| 2024-04-16 | 2024-04-12 | 12.687 | 466,829 | +27,903 | 0.02% | 5,922,513 |
| 2024-04-09 | 2024-04-05 | 13.418 | 438,926 | -51,156 | 0.02% | 5,889,414 |
| 2024-04-03 | 2024-03-28 | 13.869 | 490,082 | +11,161 | 0.02% | 6,797,116 |
| 2024-03-27 | 2024-03-25 | 14.170 | 478,921 | +9,302 | 0.02% | 6,786,494 |
| 2024-03-22 | 2024-03-20 | 15.095 | 469,619 | +9,301 | 0.02% | 7,088,902 |
| 2024-03-19 | 2024-03-15 | 15.009 | 460,318 | +5,580 | 0.02% | 6,908,911 |
| 2024-03-14 | 2024-03-12 | 16.063 | 454,738 | +9,301 | 0.02% | 7,304,291 |
| 2024-03-07 | 2024-03-05 | 15.181 | 445,437 | +9,767 | 0.02% | 6,762,187 |
| 2024-03-06 | 2024-03-04 | 15.504 | 435,670 | +2,790 | 0.02% | 6,754,436 |
| 2024-02-29 | 2024-02-27 | 16.256 | 432,880 | +9,301 | 0.02% | 7,036,967 |
| 2024-02-01 | 2024-01-30 | 16.557 | 423,579 | +21,392 | 0.02% | 7,013,283 |
| 2024-01-29 | 2024-01-25 | 17.374 | 402,187 | -10,231 | 0.02% | 6,987,721 |
| 2024-01-25 | 2024-01-23 | 16.708 | 412,418 | +18,602 | 0.02% | 6,890,565 |
| 2024-01-19 | 2024-01-17 | 16.407 | 393,816 | +10,232 | 0.02% | 6,461,213 |
| 2024-01-16 | 2024-01-12 | 17.310 | 383,584 | -3,721 | 0.02% | 6,639,763 |
| 2024-01-15 | 2024-01-11 | 17.353 | 387,305 | -6,511 | 0.02% | 6,720,829 |
| 2024-01-12 | 2024-01-10 | 17.245 | 393,816 | -11,161 | 0.02% | 6,791,472 |
| 2023-12-20 | 2023-12-18 | 16.708 | 404,977 | -29,763 | 0.02% | 6,766,243 |
| 2023-12-07 | 2023-12-05 | 17.030 | 434,740 | +10,231 | 0.02% | 7,403,737 |
| 2023-11-21 | 2023-11-17 | 17.976 | 424,509 | -2,790 | 0.02% | 7,631,139 |
| 2023-11-20 | 2023-11-16 | 18.127 | 427,299 | -9,302 | 0.02% | 7,745,610 |
| 2023-11-10 | 2023-11-08 | 17.460 | 436,601 | +5,581 | 0.02% | 7,623,194 |
| 2023-11-08 | 2023-11-06 | 17.740 | 431,020 | -10,231 | 0.02% | 7,646,234 |
| 2023-11-07 | 2023-11-03 | 16.794 | 441,251 | +17,672 | 0.02% | 7,410,251 |
| 2023-10-06 | 2023-10-04 | 16.235 | 423,579 | +9,301 | 0.02% | 6,876,660 |
| 2023-10-05 | 2023-10-03 | 16.450 | 414,278 | +930 | 0.02% | 6,814,743 |
| 2023-09-22 | 2023-09-20 | 16.880 | 413,348 | +9,301 | 0.02% | 6,977,208 |
| 2023-09-14 | 2023-09-12 | 17.503 | 404,047 | -9,301 | 0.02% | 7,072,167 |
| 2023-09-13 | 2023-09-11 | 17.933 | 413,348 | -9,301 | 0.02% | 7,412,728 |
| 2023-09-07 | 2023-09-05 | 16.923 | 422,649 | -2,790 | 0.02% | 7,152,383 |
| 2023-09-06 | 2023-09-04 | 17.073 | 425,439 | -34,414 | 0.02% | 7,263,635 |
| 2023-09-05 | 2023-08-31 | 16.471 | 459,853 | +9,301 | 0.02% | 7,574,326 |
| 2023-09-04 | 2023-08-30 | 16.966 | 450,552 | +9,301 | 0.02% | 7,643,955 |
| 2023-08-31 | 2023-08-29 | 17.310 | 441,251 | +27,903 | 0.02% | 7,637,967 |
| 2023-08-30 | 2023-08-28 | 17.095 | 413,348 | -4,650 | 0.02% | 7,066,090 |
| 2023-08-29 | 2023-08-25 | 17.310 | 417,998 | -4,651 | 0.02% | 7,235,462 |
| 2023-08-28 | 2023-08-24 | 16.815 | 422,649 | -11,161 | 0.02% | 7,106,942 |
| 2023-08-25 | 2023-08-23 | 16.149 | 433,810 | +9,301 | 0.02% | 7,005,444 |
| 2023-08-23 | 2023-08-21 | 15.719 | 424,509 | +6,511 | 0.02% | 6,672,683 |
| 2023-08-22 | 2023-08-18 | 16.858 | 417,998 | -10,232 | 0.02% | 7,046,711 |
| 2023-08-15 | 2023-08-11 | 17.030 | 428,230 | +8,371 | 0.02% | 7,292,870 |
| 2023-08-10 | 2023-08-08 | 17.976 | 419,859 | -9,301 | 0.02% | 7,547,549 |
| 2023-08-08 | 2023-08-04 | 18.320 | 429,160 | -20,462 | 0.02% | 7,862,398 |
| 2023-08-07 | 2023-08-03 | 17.783 | 449,622 | -6,511 | 0.02% | 7,995,567 |
| 2023-08-02 | 2023-07-31 | 17.976 | 456,133 | -9,301 | 0.02% | 8,199,624 |
| 2023-08-01 | 2023-07-28 | 17.933 | 465,434 | -20,462 | 0.02% | 8,346,807 |
| 2023-07-31 | 2023-07-27 | 16.299 | 485,896 | -23,253 | 0.02% | 7,919,700 |
| 2023-07-27 | 2023-07-25 | 16.213 | 509,149 | -1,860 | 0.02% | 8,254,912 |
| 2023-07-24 | 2023-07-20 | 14.923 | 511,009 | +1,860 | 0.02% | 7,625,779 |
| 2023-07-21 | 2023-07-19 | 15.203 | 509,149 | -1,860 | 0.02% | 7,740,348 |
| 2023-07-20 | 2023-07-18 | 15.203 | 511,009 | +39,064 | 0.02% | 7,768,625 |
| 2023-07-19 | 2023-07-14 | 15.482 | 471,945 | +1,861 | 0.02% | 7,306,680 |
| 2023-07-03 | 2023-06-29 | 15.618 | 470,084 | +25,300 | 0.02% | 7,341,923 |
| 2023-06-29 | 2023-06-27 | 15.797 | 444,784 | -8,056 | 0.02% | 7,026,285 |
| 2023-06-27 | 2023-06-23 | 15.752 | 452,840 | +8,951 | 0.02% | 7,133,310 |
| 2023-06-20 | 2023-06-16 | 17.093 | 443,889 | +896 | 0.02% | 7,587,401 |
| 2023-06-16 | 2023-06-14 | 16.736 | 442,993 | +6,265 | 0.02% | 7,413,715 |
| 2023-06-07 | 2023-06-05 | 16.311 | 436,728 | -11,188 | 0.02% | 7,123,462 |
| 2023-06-06 | 2023-06-02 | 16.534 | 447,916 | +11,636 | 0.02% | 7,406,030 |
| 2023-06-02 | 2023-05-31 | 16.110 | 436,280 | -38,490 | 0.02% | 7,028,421 |
| 2023-05-30 | 2023-05-25 | 17.249 | 474,770 | +21,035 | 0.02% | 8,189,507 |
| 2023-05-29 | 2023-05-24 | 17.473 | 453,735 | +8,056 | 0.02% | 7,928,047 |
| 2023-05-23 | 2023-05-19 | 18.121 | 445,679 | +8,951 | 0.02% | 8,076,073 |
| 2023-05-19 | 2023-05-17 | 18.411 | 436,728 | +6,266 | 0.02% | 8,040,729 |
| 2023-05-12 | 2023-05-10 | 19.015 | 430,462 | -13,427 | 0.02% | 8,185,055 |
| 2023-05-11 | 2023-05-09 | 19.618 | 443,889 | +26,406 | 0.02% | 8,708,154 |
| 2023-05-10 | 2023-05-08 | 19.350 | 417,483 | +8,951 | 0.02% | 8,078,187 |
| 2023-05-09 | 2023-05-05 | 18.992 | 408,532 | +8,951 | 0.02% | 7,758,937 |
| 2023-05-08 | 2023-05-04 | 18.746 | 399,581 | +13,427 | 0.02% | 7,490,727 |
| 2023-05-04 | 2023-05-02 | 18.188 | 386,154 | -2,238 | 0.02% | 7,023,315 |
| 2023-05-03 | 2023-04-28 | 18.389 | 388,392 | +8,951 | 0.02% | 7,142,123 |
| 2023-04-19 | 2023-04-17 | 19.618 | 379,441 | +2,238 | 0.02% | 7,443,822 |
| 2023-03-23 | 2023-03-21 | 18.702 | 377,203 | -4,476 | 0.02% | 7,054,363 |
| 2023-03-13 | 2023-03-09 | 18.121 | 381,679 | +5,371 | 0.02% | 6,916,340 |
| 2023-03-01 | 2023-02-27 | 18.612 | 376,308 | +8,951 | 0.02% | 7,003,992 |
| 2023-02-28 | 2023-02-24 | 18.702 | 367,357 | +1,790 | 0.02% | 6,870,225 |
| 2023-02-22 | 2023-02-20 | 19.350 | 365,567 | +2,685 | 0.02% | 7,073,626 |
| 2023-02-21 | 2023-02-17 | 18.702 | 362,882 | +5,371 | 0.02% | 6,786,535 |
| 2023-02-16 | 2023-02-14 | 19.260 | 357,511 | +8,951 | 0.02% | 6,885,792 |
| 2023-02-14 | 2023-02-10 | 19.439 | 348,560 | +2,685 | 0.01% | 6,775,697 |
| 2023-02-13 | 2023-02-09 | 20.087 | 345,875 | -7,205 | 0.01% | 6,947,620 |
| 2023-02-08 | 2023-02-06 | 19.551 | 353,080 | +1,790 | 0.02% | 6,903,008 |
| 2023-02-02 | 2023-01-31 | 19.998 | 351,290 | -8,951 | 0.01% | 7,024,995 |
| 2023-01-31 | 2023-01-27 | 21.271 | 360,241 | -8,951 | 0.02% | 7,662,796 |
| 2023-01-30 | 2023-01-26 | 20.981 | 369,192 | -40,280 | 0.02% | 7,745,957 |
| 2023-01-27 | 2023-01-20 | 20.668 | 409,472 | -8,951 | 0.02% | 8,462,977 |
| 2023-01-26 | 2023-01-19 | 20.400 | 418,423 | -20,587 | 0.02% | 8,535,786 |
| 2023-01-18 | 2023-01-16 | 20.154 | 439,010 | -1,790 | 0.02% | 8,847,858 |
| 2023-01-17 | 2023-01-13 | 19.216 | 440,800 | -2,686 | 0.02% | 8,470,270 |
| 2023-01-12 | 2023-01-10 | 19.059 | 443,486 | +2,686 | 0.02% | 8,452,519 |
| 2022-12-13 | 2022-12-09 | 18.277 | 440,800 | +2,685 | 0.02% | 8,056,605 |
| 2022-12-02 | 2022-11-30 | 17.383 | 438,115 | -5,371 | 0.02% | 7,615,965 |
| 2022-11-15 | 2022-11-11 | 16.222 | 443,486 | -895 | 0.02% | 7,194,055 |
| 2022-11-10 | 2022-11-08 | 15.149 | 444,381 | -2,238 | 0.02% | 6,731,973 |
| 2022-10-10 | 2022-10-06 | 14.881 | 446,619 | +2,238 | 0.02% | 6,646,127 |
| 2022-10-03 | 2022-09-29 | 14.680 | 444,381 | -80,559 | 0.02% | 6,523,461 |
| 2022-09-29 | 2022-09-27 | 15.574 | 524,940 | -58,629 | 0.02% | 8,175,224 |
| 2022-09-28 | 2022-09-26 | 15.551 | 583,569 | -89,511 | 0.02% | 9,075,251 |
| 2022-09-26 | 2022-09-22 | 16.110 | 673,080 | -17,902 | 0.03% | 10,843,242 |
| 2022-09-22 | 2022-09-20 | 16.378 | 690,982 | -62,657 | 0.03% | 11,316,911 |
| 2022-09-20 | 2022-09-16 | 16.490 | 753,639 | -59,077 | 0.03% | 12,427,304 |
| 2022-09-13 | 2022-09-08 | 17.182 | 812,716 | +1,791 | 0.03% | 13,964,402 |
| 2022-09-09 | 2022-09-07 | 17.406 | 810,925 | +4,475 | 0.03% | 14,114,820 |
| 2022-09-02 | 2022-08-31 | 17.830 | 806,450 | +4,476 | 0.03% | 14,379,293 |
| 2022-09-01 | 2022-08-30 | 17.674 | 801,974 | +8,951 | 0.03% | 14,174,050 |
| 2022-08-18 | 2022-08-16 | 18.210 | 793,023 | -8,951 | 0.03% | 14,441,111 |
| 2022-08-16 | 2022-08-12 | 18.568 | 801,974 | -12,084 | 0.03% | 14,890,816 |
| 2022-08-11 | 2022-08-09 | 17.987 | 814,058 | +8,951 | 0.03% | 14,642,271 |
| 2022-08-05 | 2022-08-03 | 17.272 | 805,107 | +7,608 | 0.03% | 13,905,618 |
| 2022-08-04 | 2022-08-02 | 17.227 | 797,499 | +1,790 | 0.03% | 13,738,576 |
| 2022-07-21 | 2022-07-19 | 18.076 | 795,709 | +2,686 | 0.03% | 14,383,348 |
| 2022-07-20 | 2022-07-18 | 17.964 | 793,023 | +4,475 | 0.03% | 14,246,200 |
| 2022-07-19 | 2022-07-15 | 17.719 | 788,548 | +8,951 | 0.03% | 13,971,998 |
| 2022-07-18 | 2022-07-14 | 18.054 | 779,597 | +4,476 | 0.03% | 14,074,686 |
| 2022-07-14 | 2022-07-12 | 18.300 | 775,121 | +1,790 | 0.03% | 14,184,388 |
| 2022-07-08 | 2022-07-06 | 18.791 | 773,331 | +1,790 | 0.03% | 14,531,773 |
| 2022-06-30 | 2022-06-28 | 21.205 | 771,541 | +27,722 | 0.03% | 16,360,609 |
| 2022-06-17 | 2022-06-15 | 20.511 | 743,819 | -3,023 | 0.03% | 15,256,186 |
| 2022-06-15 | 2022-06-13 | 19.168 | 746,842 | +1,728 | 0.03% | 14,315,419 |
| 2022-06-13 | 2022-06-09 | 19.561 | 745,114 | +10,367 | 0.03% | 14,575,532 |
| 2022-06-10 | 2022-06-08 | 19.816 | 734,747 | +5,184 | 0.03% | 14,559,839 |
| 2022-06-08 | 2022-06-06 | 19.561 | 729,563 | +68,683 | 0.03% | 14,271,331 |
| 2022-06-07 | 2022-06-02 | 19.330 | 660,880 | +102,809 | 0.03% | 12,774,799 |
| 2022-05-31 | 2022-05-27 | 18.682 | 558,071 | +79,915 | 0.02% | 10,425,766 |
| 2022-05-30 | 2022-05-26 | 18.682 | 478,156 | +6,911 | 0.02% | 8,932,811 |
| 2022-05-27 | 2022-05-25 | 18.242 | 471,245 | +43,198 | 0.02% | 8,596,426 |
| 2022-05-24 | 2022-05-20 | 18.682 | 428,047 | +25,918 | 0.02% | 7,996,685 |
| 2022-05-05 | 2022-05-03 | 19.446 | 402,129 | +8,639 | 0.02% | 7,819,692 |
| 2022-05-04 | 2022-04-29 | 20.163 | 393,490 | +5,616 | 0.02% | 7,934,085 |
| 2022-04-27 | 2022-04-25 | 18.867 | 387,874 | +9,935 | 0.02% | 7,318,014 |
| 2022-04-26 | 2022-04-22 | 19.724 | 377,939 | +1,728 | 0.02% | 7,454,290 |
| 2022-04-22 | 2022-04-20 | 20.071 | 376,211 | +3,456 | 0.02% | 7,550,845 |
| 2022-04-13 | 2022-04-11 | 20.487 | 372,755 | +2,592 | 0.02% | 7,636,805 |
| 2022-04-11 | 2022-04-07 | 20.742 | 370,163 | +8,639 | 0.02% | 7,677,963 |
| 2022-04-01 | 2022-03-30 | 21.205 | 361,524 | +3,024 | 0.02% | 7,666,155 |
| 2022-03-31 | 2022-03-29 | 19.978 | 358,500 | +1,728 | 0.02% | 7,162,175 |
| 2022-03-21 | 2022-03-17 | 21.020 | 356,772 | -5,184 | 0.02% | 7,499,315 |
| 2022-03-16 | 2022-03-14 | 19.932 | 361,956 | -8,639 | 0.02% | 7,214,461 |
| 2022-03-10 | 2022-03-08 | 20.441 | 370,595 | +4,320 | 0.02% | 7,575,394 |
| 2022-03-09 | 2022-03-07 | 20.603 | 366,275 | +25,918 | 0.02% | 7,546,442 |
| 2022-03-07 | 2022-03-03 | 22.131 | 340,357 | +17,279 | 0.02% | 7,532,473 |
| 2022-03-03 | 2022-03-01 | 22.038 | 323,078 | +28,905 | 0.01% | 7,120,153 |
| 2022-03-01 | 2022-02-25 | 21.830 | 294,173 | +4,320 | 0.01% | 6,421,840 |
| 2022-02-15 | 2022-02-11 | 23.786 | 289,853 | -21,166 | 0.01% | 6,894,529 |
| 2022-02-09 | 2022-02-07 | 24.307 | 311,019 | +17,278 | 0.02% | 7,559,990 |
| 2022-01-28 | 2022-01-26 | 24.307 | 293,741 | -9,503 | 0.01% | 7,140,010 |
| 2022-01-27 | 2022-01-25 | 25.149 | 303,244 | -13,823 | 0.02% | 7,626,336 |
| 2022-01-26 | 2022-01-24 | 25.031 | 317,067 | +2,743 | 0.02% | 7,936,448 |
| 2022-01-25 | 2022-01-21 | 25.445 | 314,324 | -8,450 | 0.02% | 7,997,988 |
| 2022-01-19 | 2022-01-17 | 23.173 | 322,774 | +3,802 | 0.02% | 7,479,559 |
| 2022-01-18 | 2022-01-14 | 23.196 | 318,972 | +2,113 | 0.02% | 7,399,006 |
| 2021-12-20 | 2021-12-16 | 24.912 | 316,859 | +8,449 | 0.02% | 7,893,742 |
| 2021-12-15 | 2021-12-13 | 24.912 | 308,410 | -8,449 | 0.02% | 7,683,256 |
| 2021-12-13 | 2021-12-09 | 25.090 | 316,859 | -25,349 | 0.02% | 7,949,992 |
| 2021-12-10 | 2021-12-08 | 24.439 | 342,208 | -5,915 | 0.02% | 8,363,248 |
| 2021-12-08 | 2021-12-06 | 23.670 | 348,123 | -8,449 | 0.02% | 8,240,005 |
| 2021-12-06 | 2021-12-02 | 23.173 | 356,572 | -50,698 | 0.02% | 8,262,752 |
| 2021-12-03 | 2021-12-01 | 22.534 | 407,270 | -5,070 | 0.02% | 9,177,283 |
| 2021-11-25 | 2021-11-23 | 22.202 | 412,340 | +1,690 | 0.02% | 9,154,889 |
| 2021-11-24 | 2021-11-22 | 22.202 | 410,650 | +8,450 | 0.02% | 9,117,367 |
| 2021-11-16 | 2021-11-12 | 23.220 | 402,200 | -8,450 | 0.02% | 9,339,118 |
| 2021-11-12 | 2021-11-10 | 22.463 | 410,650 | -8,449 | 0.02% | 9,224,287 |
| 2021-11-05 | 2021-11-03 | 22.581 | 419,099 | -33,799 | 0.02% | 9,463,674 |
| 2021-10-18 | 2021-10-12 | 21.847 | 452,898 | -4,224 | 0.02% | 9,894,569 |
| 2021-09-28 | 2021-09-24 | 23.409 | 457,122 | -4,225 | 0.02% | 10,700,971 |
| 2021-09-17 | 2021-09-15 | 23.575 | 461,347 | -4,225 | 0.02% | 10,876,316 |
| 2021-09-13 | 2021-09-09 | 24.498 | 465,572 | -3,380 | 0.02% | 11,405,701 |
| 2021-09-08 | 2021-09-06 | 24.617 | 468,952 | +1,690 | 0.02% | 11,544,005 |
| 2021-09-07 | 2021-09-03 | 24.084 | 467,262 | +423 | 0.02% | 11,253,553 |
| 2021-09-03 | 2021-09-01 | 23.670 | 466,839 | -17,745 | 0.02% | 11,049,990 |
| 2021-09-01 | 2021-08-30 | 23.102 | 484,584 | -8,872 | 0.03% | 11,194,731 |
| 2021-08-26 | 2021-08-24 | 23.504 | 493,456 | +3,380 | 0.03% | 11,598,250 |
| 2021-08-20 | 2021-08-18 | 22.841 | 490,076 | -8,449 | 0.03% | 11,194,005 |
| 2021-08-19 | 2021-08-17 | 21.918 | 498,525 | +3,379 | 0.03% | 10,926,793 |
| 2021-08-18 | 2021-08-16 | 22.060 | 495,146 | -16,476 | 0.03% | 10,923,051 |
| 2021-08-17 | 2021-08-13 | 22.060 | 511,622 | -8,450 | 0.03% | 11,286,516 |
| 2021-08-13 | 2021-08-11 | 21.847 | 520,072 | +4,225 | 0.03% | 11,362,135 |
| 2021-08-05 | 2021-08-03 | 21.350 | 515,847 | -2,535 | 0.03% | 11,013,420 |
| 2021-08-02 | 2021-07-29 | 20.664 | 518,382 | -10,139 | 0.03% | 10,711,713 |
| 2021-07-29 | 2021-07-27 | 19.883 | 528,521 | +25,348 | 0.03% | 10,508,393 |
| 2021-07-22 | 2021-07-20 | 20.758 | 503,173 | -16,899 | 0.03% | 10,445,078 |
| 2021-07-14 | 2021-07-12 | 21.113 | 520,072 | +4,225 | 0.03% | 10,980,525 |
| 2021-07-13 | 2021-07-09 | 20.664 | 515,847 | +5,070 | 0.03% | 10,659,330 |
| 2021-07-12 | 2021-07-08 | 20.451 | 510,777 | +10,139 | 0.03% | 10,445,755 |
| 2021-07-08 | 2021-07-06 | 22.323 | 500,638 | +13,317 | 0.03% | 11,175,568 |
| 2021-07-07 | 2021-07-05 | 22.566 | 487,321 | +11,103 | 0.03% | 10,996,798 |
| 2021-07-02 | 2021-06-29 | 24.171 | 476,218 | -6,579 | 0.03% | 11,510,530 |
| 2021-06-29 | 2021-06-25 | 24.499 | 482,797 | -1,234 | 0.03% | 11,828,039 |
| 2021-06-28 | 2021-06-24 | 24.195 | 484,031 | +5,757 | 0.03% | 11,711,146 |
| 2021-06-25 | 2021-06-23 | 23.879 | 478,274 | +8,225 | 0.03% | 11,420,665 |
| 2021-06-21 | 2021-06-17 | 24.219 | 470,049 | -20,562 | 0.03% | 11,384,281 |
| 2021-06-18 | 2021-06-16 | 24.195 | 490,611 | +8,225 | 0.03% | 11,870,349 |
| 2021-06-17 | 2021-06-15 | 24.146 | 482,386 | -1,645 | 0.03% | 11,647,885 |
| 2021-06-11 | 2021-06-09 | 25.228 | 484,031 | -8,225 | 0.03% | 12,211,371 |
| 2021-06-01 | 2021-05-28 | 26.080 | 492,256 | -17,683 | 0.03% | 12,837,825 |
| 2021-05-28 | 2021-05-26 | 25.958 | 509,939 | -8,225 | 0.03% | 13,236,990 |
| 2021-05-27 | 2021-05-25 | 26.627 | 518,164 | -14,805 | 0.03% | 13,796,994 |
| 2021-05-26 | 2021-05-24 | 25.046 | 532,969 | -1,645 | 0.03% | 13,348,802 |
| 2021-05-24 | 2021-05-20 | 24.742 | 534,614 | -4,112 | 0.03% | 13,227,503 |
| 2021-05-21 | 2021-05-18 | 24.925 | 538,726 | -13,160 | 0.03% | 13,427,493 |
| 2021-05-20 | 2021-05-17 | 24.803 | 551,886 | -13,571 | 0.03% | 13,688,400 |
| 2021-05-18 | 2021-05-14 | 25.107 | 565,457 | -18,917 | 0.03% | 14,196,876 |
| 2021-05-17 | 2021-05-13 | 23.806 | 584,374 | -1,645 | 0.03% | 13,911,588 |
| 2021-05-13 | 2021-05-11 | 23.782 | 586,019 | -8,225 | 0.03% | 13,936,499 |
| 2021-05-12 | 2021-05-10 | 23.903 | 594,244 | -13,982 | 0.03% | 14,204,353 |
| 2021-05-11 | 2021-05-07 | 23.660 | 608,226 | -35,778 | 0.03% | 14,390,668 |
| 2021-05-07 | 2021-05-05 | 23.782 | 644,004 | -5,757 | 0.03% | 15,315,478 |
| 2021-05-06 | 2021-05-04 | 23.417 | 649,761 | -2,057 | 0.03% | 15,215,389 |
| 2021-05-04 | 2021-04-30 | 22.785 | 651,818 | -5,757 | 0.03% | 14,851,457 |
| 2021-04-29 | 2021-04-27 | 21.812 | 657,575 | +4,112 | 0.04% | 14,343,029 |
| 2021-04-28 | 2021-04-26 | 22.371 | 653,463 | -4,112 | 0.03% | 14,618,808 |
| 2021-04-22 | 2021-04-20 | 23.149 | 657,575 | -14,805 | 0.04% | 15,222,479 |
| 2021-04-21 | 2021-04-19 | 23.466 | 672,380 | -10,692 | 0.04% | 15,777,756 |
| 2021-04-20 | 2021-04-16 | 23.441 | 683,072 | -4,935 | 0.04% | 16,012,039 |
| 2021-04-19 | 2021-04-15 | 23.052 | 688,007 | -2,056 | 0.04% | 15,860,042 |
| 2021-04-16 | 2021-04-14 | 23.149 | 690,063 | -128,719 | 0.04% | 15,974,557 |
| 2021-04-15 | 2021-04-13 | 22.420 | 818,782 | -32,899 | 0.04% | 18,357,027 |
| 2021-04-14 | 2021-04-12 | 22.201 | 851,681 | -823 | 0.05% | 18,908,230 |
| 2021-04-13 | 2021-04-09 | 22.225 | 852,504 | -3,289 | 0.05% | 18,947,231 |
| 2021-04-12 | 2021-04-08 | 22.371 | 855,793 | -3,290 | 0.05% | 19,145,190 |
| 2021-04-09 | 2021-04-07 | 22.323 | 859,083 | -11,515 | 0.05% | 19,177,012 |
| 2021-04-08 | 2021-04-01 | 22.736 | 870,598 | -76,902 | 0.05% | 19,793,947 |
| 2021-04-07 | 2021-03-31 | 21.763 | 947,500 | -16,450 | 0.05% | 20,620,794 |
| 2021-04-01 | 2021-03-30 | 21.545 | 963,950 | -259,905 | 0.05% | 20,767,841 |
| 2021-03-31 | 2021-03-29 | 21.545 | 1,223,855 | -120,493 | 0.07% | 26,367,370 |
| 2021-03-30 | 2021-03-26 | 19.891 | 1,344,348 | -4,113 | 0.07% | 26,740,415 |
| 2021-03-29 | 2021-03-25 | 19.769 | 1,348,461 | -1,645 | 0.07% | 26,658,276 |
| 2021-03-26 | 2021-03-24 | 19.794 | 1,350,106 | -84,715 | 0.07% | 26,723,627 |
| 2021-03-24 | 2021-03-22 | 19.502 | 1,434,821 | +3,290 | 0.08% | 27,981,773 |
| 2021-03-23 | 2021-03-19 | 18.943 | 1,431,531 | +1,645 | 0.08% | 27,116,981 |
| 2021-03-22 | 2021-03-18 | 19.040 | 1,429,886 | +1,644 | 0.08% | 27,224,901 |
| 2021-03-17 | 2021-03-15 | 18.845 | 1,428,242 | +2,057 | 0.08% | 26,915,759 |
| 2021-03-12 | 2021-03-10 | 18.748 | 1,426,185 | +82,248 | 0.08% | 26,738,274 |
| 2021-03-11 | 2021-03-09 | 18.894 | 1,343,937 | +86,361 | 0.07% | 25,392,360 |
| 2021-03-10 | 2021-03-08 | 19.283 | 1,257,576 | +79,781 | 0.07% | 24,249,934 |
| 2021-03-09 | 2021-03-05 | 19.915 | 1,177,795 | +41,535 | 0.06% | 23,456,150 |
| 2021-03-08 | 2021-03-04 | 19.964 | 1,136,260 | +83,071 | 0.06% | 22,684,228 |
| 2021-03-05 | 2021-03-03 | 20.548 | 1,053,189 | -90,473 | 0.06% | 21,640,443 |
| 2021-03-04 | 2021-03-02 | 19.940 | 1,143,662 | +4,934 | 0.06% | 22,804,191 |
| 2021-03-03 | 2021-03-01 | 20.061 | 1,138,728 | +15,628 | 0.06% | 22,844,259 |
| 2021-03-02 | 2021-02-26 | 20.329 | 1,123,100 | +108,567 | 0.06% | 22,831,152 |
| 2021-02-26 | 2021-02-24 | 20.742 | 1,014,533 | +6,991 | 0.05% | 21,043,518 |
| 2021-02-25 | 2021-02-23 | 21.301 | 1,007,542 | +9,048 | 0.05% | 21,462,010 |
| 2021-02-24 | 2021-02-22 | 21.277 | 998,494 | +11,926 | 0.05% | 21,244,995 |
| 2021-02-23 | 2021-02-19 | 21.861 | 986,568 | +3,290 | 0.05% | 21,567,005 |
| 2021-02-22 | 2021-02-18 | 21.739 | 983,278 | -1,645 | 0.05% | 21,375,534 |
| 2021-02-19 | 2021-02-17 | 22.493 | 984,923 | +5,757 | 0.05% | 22,153,744 |
| 2021-02-18 | 2021-02-16 | 21.958 | 979,166 | -3,290 | 0.05% | 21,500,433 |
| 2021-02-17 | 2021-02-11 | 21.545 | 982,456 | +2,468 | 0.05% | 21,166,544 |
| 2021-02-16 | 2021-02-09 | 21.423 | 979,988 | +8,224 | 0.05% | 20,994,222 |
| 2021-02-08 | 2021-02-04 | 21.131 | 971,764 | -16,449 | 0.05% | 20,534,480 |
| 2021-02-03 | 2021-02-01 | 20.961 | 988,213 | +5,757 | 0.05% | 20,713,856 |
| 2021-02-02 | 2021-01-29 | 20.742 | 982,456 | +57,574 | 0.05% | 20,378,174 |
| 2021-02-01 | 2021-01-28 | 20.937 | 924,882 | +2,879 | 0.05% | 19,363,890 |
| 2021-01-29 | 2021-01-27 | 21.690 | 922,003 | +4,935 | 0.05% | 19,998,633 |
| 2021-01-27 | 2021-01-25 | 23.076 | 917,068 | +411 | 0.05% | 21,162,691 |
| 2021-01-26 | 2021-01-22 | 23.004 | 916,657 | +8,225 | 0.05% | 21,086,336 |
| 2021-01-25 | 2021-01-21 | 24.317 | 908,432 | -823 | 0.05% | 22,089,992 |
| 2021-01-22 | 2021-01-20 | 24.742 | 909,255 | -822 | 0.05% | 22,496,929 |
| 2021-01-21 | 2021-01-19 | 24.499 | 910,077 | -20,562 | 0.05% | 22,295,967 |
| 2021-01-20 | 2021-01-18 | 23.636 | 930,639 | +2,056 | 0.05% | 21,996,351 |
| 2021-01-19 | 2021-01-15 | 22.979 | 928,583 | -4,113 | 0.05% | 21,338,096 |
| 2021-01-18 | 2021-01-14 | 22.858 | 932,696 | +11,515 | 0.05% | 21,319,209 |
| 2021-01-15 | 2021-01-13 | 23.563 | 921,181 | -8,225 | 0.05% | 21,705,604 |
| 2021-01-14 | 2021-01-12 | 23.855 | 929,406 | -108,156 | 0.05% | 22,170,608 |
| 2021-01-13 | 2021-01-11 | 22.007 | 1,037,562 | -28,787 | 0.06% | 22,833,147 |
| 2021-01-12 | 2021-01-08 | 22.152 | 1,066,349 | -18,506 | 0.06% | 23,622,229 |
| 2021-01-11 | 2021-01-07 | 21.836 | 1,084,855 | -9,047 | 0.06% | 23,689,242 |
| 2021-01-08 | 2021-01-06 | 22.007 | 1,093,902 | -10,281 | 0.06% | 24,072,995 |
| 2021-01-07 | 2021-01-05 | 21.836 | 1,104,183 | -2,056 | 0.06% | 24,111,294 |
| 2021-01-06 | 2021-01-04 | 21.326 | 1,106,239 | -14,805 | 0.06% | 23,591,290 |
| 2021-01-05 | 2020-12-31 | 21.253 | 1,121,044 | +41,946 | 0.06% | 23,825,236 |
| 2020-12-30 | 2020-12-28 | 19.842 | 1,079,098 | +9,870 | 0.06% | 21,411,849 |
| 2020-12-29 | 2020-12-24 | 20.304 | 1,069,228 | +22,207 | 0.06% | 21,710,005 |
| 2020-12-18 | 2020-12-16 | 20.523 | 1,047,021 | +4,113 | 0.06% | 21,488,246 |
| 2020-12-17 | 2020-12-15 | 20.523 | 1,042,908 | +4,935 | 0.06% | 21,403,834 |
| 2020-12-15 | 2020-12-11 | 20.620 | 1,037,973 | +3,290 | 0.06% | 21,403,512 |
| 2020-12-14 | 2020-12-10 | 20.548 | 1,034,683 | +6,991 | 0.06% | 21,260,190 |
| 2020-12-11 | 2020-12-09 | 20.596 | 1,027,692 | +12,748 | 0.05% | 21,166,523 |
| 2020-12-10 | 2020-12-08 | 20.888 | 1,014,944 | +7,814 | 0.05% | 21,200,123 |
| 2020-12-09 | 2020-12-07 | 21.228 | 1,007,130 | +1,645 | 0.05% | 21,379,764 |
| 2020-12-07 | 2020-12-03 | 21.909 | 1,005,485 | +1,645 | 0.05% | 22,029,443 |
| 2020-12-04 | 2020-12-02 | 21.958 | 1,003,840 | -1,645 | 0.05% | 22,042,222 |
| 2020-12-03 | 2020-12-01 | 22.007 | 1,005,485 | -23,852 | 0.05% | 22,127,243 |
| 2020-12-02 | 2020-11-30 | 21.204 | 1,029,337 | -19,740 | 0.05% | 21,826,153 |
| 2020-12-01 | 2020-11-27 | 21.326 | 1,049,077 | +411 | 0.06% | 22,372,272 |
| 2020-11-27 | 2020-11-25 | 20.693 | 1,048,666 | +50,994 | 0.06% | 21,700,507 |
| 2020-11-25 | 2020-11-23 | 21.083 | 997,672 | -126,662 | 0.05% | 21,033,426 |
| 2020-11-24 | 2020-11-20 | 20.548 | 1,124,334 | +95,819 | 0.06% | 23,102,298 |
| 2020-11-23 | 2020-11-19 | 20.669 | 1,028,515 | -24,674 | 0.05% | 21,258,503 |
| 2020-11-18 | 2020-11-16 | 20.888 | 1,053,189 | +16,449 | 0.06% | 21,998,983 |
| 2020-11-17 | 2020-11-13 | 20.888 | 1,036,740 | +22,207 | 0.06% | 21,655,397 |
| 2020-11-16 | 2020-11-12 | 21.690 | 1,014,533 | +24,675 | 0.05% | 22,005,648 |
| 2020-11-13 | 2020-11-11 | 21.885 | 989,858 | -54,284 | 0.05% | 21,662,997 |
| 2020-11-12 | 2020-11-10 | 22.007 | 1,044,142 | +32,899 | 0.06% | 22,977,950 |
| 2020-11-11 | 2020-11-09 | 22.104 | 1,011,243 | -28,787 | 0.05% | 22,352,317 |
| 2020-11-10 | 2020-11-06 | 21.155 | 1,040,030 | -21,384 | 0.06% | 22,002,308 |
| 2020-11-09 | 2020-11-05 | 21.107 | 1,061,414 | +5,757 | 0.06% | 22,403,077 |
| 2020-11-06 | 2020-11-04 | 20.669 | 1,055,657 | -6,580 | 0.06% | 21,819,505 |
| 2020-11-05 | 2020-11-03 | 20.839 | 1,062,237 | -6,580 | 0.06% | 22,136,318 |
| 2020-11-04 | 2020-11-02 | 20.304 | 1,068,817 | +1,645 | 0.06% | 21,701,660 |
| 2020-11-03 | 2020-10-30 | 20.329 | 1,067,172 | +14,805 | 0.06% | 21,694,209 |
| 2020-11-02 | 2020-10-29 | 20.961 | 1,052,367 | -9,870 | 0.06% | 22,058,583 |
| 2020-10-30 | 2020-10-28 | 20.937 | 1,062,237 | +9,048 | 0.06% | 22,239,638 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,053,189 | +101,165 | 0.06% | 22,075,813 |
| 2020-10-28 | 2020-10-23 | 21.934 | 952,024 | -50,994 | 0.05% | 20,881,301 |
| 2020-10-27 | 2020-10-22 | 21.861 | 1,003,018 | -1,645 | 0.05% | 21,926,613 |
| 2020-10-23 | 2020-10-21 | 21.934 | 1,004,663 | -6,580 | 0.05% | 22,035,864 |
| 2020-10-22 | 2020-10-20 | 21.593 | 1,011,243 | +21,385 | 0.05% | 21,835,926 |
| 2020-10-21 | 2020-10-19 | 21.763 | 989,858 | -9,047 | 0.05% | 21,542,647 |
| 2020-10-20 | 2020-10-16 | 21.861 | 998,905 | +18,094 | 0.05% | 21,836,700 |
| 2020-10-19 | 2020-10-15 | 21.301 | 980,811 | +2,056 | 0.05% | 20,892,604 |
| 2020-10-16 | 2020-10-14 | 21.861 | 978,755 | +5,758 | 0.05% | 21,396,208 |
| 2020-10-15 | 2020-10-12 | 22.079 | 972,997 | +4,523 | 0.05% | 21,483,275 |
| 2020-10-12 | 2020-10-08 | 21.593 | 968,474 | -9,047 | 0.05% | 20,912,409 |
| 2020-10-08 | 2020-10-06 | 21.253 | 977,521 | -2,467 | 0.05% | 20,774,982 |
| 2020-09-30 | 2020-09-28 | 20.912 | 979,988 | -5,758 | 0.05% | 20,493,793 |
| 2020-09-28 | 2020-09-24 | 20.475 | 985,746 | +24,675 | 0.05% | 20,182,745 |
| 2020-09-25 | 2020-09-23 | 20.742 | 961,071 | +4,112 | 0.05% | 19,934,605 |
| 2020-09-24 | 2020-09-22 | 21.228 | 956,959 | -18,094 | 0.05% | 20,314,714 |
| 2020-09-23 | 2020-09-21 | 21.180 | 975,053 | +9,869 | 0.05% | 20,651,400 |
| 2020-09-22 | 2020-09-18 | 21.034 | 965,184 | -9,869 | 0.05% | 20,301,557 |
| 2020-09-21 | 2020-09-17 | 20.548 | 975,053 | +14,804 | 0.05% | 20,034,941 |
| 2020-09-18 | 2020-09-16 | 20.937 | 960,249 | +2,056 | 0.05% | 20,104,355 |
| 2020-09-17 | 2020-09-15 | 20.912 | 958,193 | +30,021 | 0.05% | 20,038,009 |
| 2020-09-16 | 2020-09-14 | 20.888 | 928,172 | -4,112 | 0.05% | 19,387,631 |
| 2020-09-15 | 2020-09-11 | 21.180 | 932,284 | +83,070 | 0.05% | 19,745,563 |
| 2020-09-14 | 2020-09-10 | 21.034 | 849,214 | +5,758 | 0.05% | 17,862,259 |
| 2020-09-10 | 2020-09-08 | 21.715 | 843,456 | +26,319 | 0.05% | 18,315,426 |
| 2020-09-09 | 2020-09-07 | 21.593 | 817,137 | +72,379 | 0.04% | 17,644,566 |
| 2020-09-08 | 2020-09-04 | 22.493 | 744,758 | +18,094 | 0.04% | 16,751,744 |
| 2020-09-07 | 2020-09-03 | 22.639 | 726,664 | +42,769 | 0.04% | 16,450,778 |
| 2020-09-04 | 2020-09-02 | 22.663 | 683,895 | +48,527 | 0.04% | 15,499,171 |
| 2020-09-03 | 2020-09-01 | 22.931 | 635,368 | +26,731 | 0.03% | 14,569,349 |
| 2020-09-02 | 2020-08-31 | 22.639 | 608,637 | -7,403 | 0.03% | 13,778,793 |
| 2020-09-01 | 2020-08-28 | 22.444 | 616,040 | -3,290 | 0.03% | 13,826,547 |
| 2020-08-31 | 2020-08-27 | 22.590 | 619,330 | +20,562 | 0.03% | 13,990,749 |
| 2020-08-27 | 2020-08-25 | 22.882 | 598,768 | +5,758 | 0.03% | 13,700,971 |
| 2020-08-24 | 2020-08-20 | 22.517 | 593,010 | +2,467 | 0.03% | 13,352,916 |
| 2020-08-21 | 2020-08-19 | 22.809 | 590,543 | +17,272 | 0.03% | 13,469,687 |
| 2020-08-20 | 2020-08-18 | 23.174 | 573,271 | +1,645 | 0.03% | 13,284,830 |
| 2020-08-19 | 2020-08-17 | 23.320 | 571,626 | -139,822 | 0.03% | 13,330,109 |
| 2020-08-18 | 2020-08-14 | 22.323 | 711,448 | +8,225 | 0.04% | 15,881,407 |
| 2020-08-17 | 2020-08-13 | 22.225 | 703,223 | -8,225 | 0.04% | 15,629,403 |
| 2020-08-14 | 2020-08-12 | 22.128 | 711,448 | +9,048 | 0.04% | 15,743,007 |
| 2020-08-13 | 2020-08-11 | 22.639 | 702,400 | -412 | 0.04% | 15,901,471 |
| 2020-08-12 | 2020-08-10 | 22.979 | 702,812 | -10,692 | 0.04% | 16,150,059 |
| 2020-08-11 | 2020-08-07 | 22.639 | 713,504 | +3,290 | 0.04% | 16,152,852 |
| 2020-08-10 | 2020-08-06 | 23.538 | 710,214 | -4,112 | 0.04% | 16,717,361 |
| 2020-08-07 | 2020-08-05 | 22.274 | 714,326 | +15,627 | 0.04% | 15,910,912 |
| 2020-08-06 | 2020-08-04 | 22.493 | 698,699 | -14,805 | 0.04% | 15,715,745 |
| 2020-07-31 | 2020-07-29 | 22.420 | 713,504 | +5,346 | 0.04% | 15,996,702 |
| 2020-07-29 | 2020-07-27 | 21.228 | 708,158 | -12,748 | 0.04% | 15,033,065 |
| 2020-07-28 | 2020-07-24 | 21.496 | 720,906 | +32,077 | 0.04% | 15,496,515 |
| 2020-07-27 | 2020-07-23 | 23.052 | 688,829 | +27,964 | 0.04% | 15,878,991 |
| 2020-07-24 | 2020-07-22 | 22.493 | 660,865 | -7,402 | 0.04% | 14,864,750 |
| 2020-07-23 | 2020-07-21 | 23.174 | 668,267 | -823 | 0.04% | 15,486,242 |
| 2020-07-22 | 2020-07-20 | 22.736 | 669,090 | -18,094 | 0.04% | 15,212,454 |
| 2020-07-21 | 2020-07-17 | 21.277 | 687,184 | +26,319 | 0.04% | 14,621,241 |
| 2020-07-20 | 2020-07-16 | 21.520 | 660,865 | -4,524 | 0.04% | 14,221,950 |
| 2020-07-17 | 2020-07-15 | 23.028 | 665,389 | -16,449 | 0.04% | 15,322,468 |
| 2020-07-16 | 2020-07-14 | 23.028 | 681,838 | +20,562 | 0.04% | 15,701,253 |
| 2020-07-15 | 2020-07-13 | 23.976 | 661,276 | -12,337 | 0.04% | 15,854,874 |
| 2020-07-14 | 2020-07-10 | 23.660 | 673,613 | -5,758 | 0.04% | 15,937,729 |
| 2020-07-13 | 2020-07-09 | 24.560 | 679,371 | +31,254 | 0.04% | 16,685,203 |
| 2020-07-10 | 2020-07-08 | 25.228 | 648,117 | -27,553 | 0.03% | 16,351,012 |
| 2020-07-09 | 2020-07-07 | 23.441 | 675,670 | -411 | 0.04% | 15,838,527 |
| 2020-07-08 | 2020-07-06 | 24.985 | 676,081 | -135,298 | 0.04% | 16,892,102 |
| 2020-07-07 | 2020-07-03 | 21.301 | 811,379 | -29,610 | 0.04% | 17,283,472 |
| 2020-07-06 | 2020-07-02 | 19.696 | 840,989 | -23,852 | 0.04% | 16,564,505 |
| 2020-07-03 | 2020-06-30 | 17.824 | 864,841 | -2,878 | 0.05% | 15,414,994 |
| 2020-07-02 | 2020-06-29 | 17.557 | 867,719 | -22,207 | 0.05% | 15,234,192 |
| 2020-06-30 | 2020-06-26 | 19.777 | 889,926 | +1,644 | 0.05% | 17,600,446 |
| 2020-06-29 | 2020-06-24 | 19.727 | 888,282 | +38,482 | 0.05% | 17,523,173 |
| 2020-06-26 | 2020-06-23 | 19.702 | 849,800 | -35,722 | 0.05% | 16,742,627 |
| 2020-06-24 | 2020-06-22 | 19.601 | 885,522 | +23,815 | 0.05% | 17,357,176 |
| 2020-06-23 | 2020-06-19 | 19.198 | 861,707 | -2,382 | 0.05% | 16,543,017 |
| 2020-06-19 | 2020-06-17 | 18.417 | 864,089 | -17,464 | 0.05% | 15,913,876 |
| 2020-06-18 | 2020-06-16 | 18.467 | 881,553 | +54,775 | 0.05% | 16,279,930 |
| 2020-06-17 | 2020-06-15 | 18.266 | 826,778 | +13,892 | 0.05% | 15,101,742 |
| 2020-06-15 | 2020-06-11 | 18.820 | 812,886 | +31,356 | 0.04% | 15,298,554 |
| 2020-06-12 | 2020-06-10 | 19.248 | 781,530 | +7,938 | 0.04% | 15,043,162 |
| 2020-06-11 | 2020-06-09 | 19.097 | 773,592 | -9,526 | 0.04% | 14,773,429 |
| 2020-06-10 | 2020-06-08 | 18.845 | 783,118 | -79,383 | 0.04% | 14,758,048 |
| 2020-06-09 | 2020-06-05 | 19.047 | 862,501 | -171,071 | 0.05% | 16,427,880 |
| 2020-06-08 | 2020-06-04 | 18.770 | 1,033,572 | +32,150 | 0.06% | 19,399,795 |
| 2020-06-05 | 2020-06-03 | 18.493 | 1,001,422 | -6,748 | 0.06% | 18,518,820 |
| 2020-06-03 | 2020-06-01 | 18.190 | 1,008,170 | -145,668 | 0.06% | 18,338,808 |
| 2020-06-02 | 2020-05-29 | 17.510 | 1,153,838 | +7,938 | 0.06% | 20,203,647 |
| 2020-05-29 | 2020-05-27 | 17.460 | 1,145,900 | -17,861 | 0.06% | 20,006,913 |
| 2020-05-28 | 2020-05-26 | 17.182 | 1,163,761 | -3,969 | 0.06% | 19,996,238 |
| 2020-05-27 | 2020-05-25 | 16.905 | 1,167,730 | +5,953 | 0.06% | 19,740,815 |
| 2020-05-26 | 2020-05-22 | 16.779 | 1,161,777 | +34,929 | 0.06% | 19,493,828 |
| 2020-05-25 | 2020-05-21 | 17.737 | 1,126,848 | -2,778 | 0.06% | 19,986,563 |
| 2020-05-21 | 2020-05-19 | 17.963 | 1,129,626 | +42,073 | 0.06% | 20,291,976 |
| 2020-05-20 | 2020-05-18 | 17.409 | 1,087,553 | +13,495 | 0.06% | 18,933,400 |
| 2020-05-19 | 2020-05-15 | 17.611 | 1,074,058 | +18,258 | 0.06% | 18,914,943 |
| 2020-05-18 | 2020-05-14 | 17.712 | 1,055,800 | +55,569 | 0.06% | 18,699,806 |
| 2020-05-15 | 2020-05-13 | 18.190 | 1,000,231 | -22,228 | 0.06% | 18,194,396 |
| 2020-05-12 | 2020-05-08 | 18.241 | 1,022,459 | +15,083 | 0.06% | 18,650,247 |
| 2020-05-08 | 2020-05-06 | 18.064 | 1,007,376 | -23,815 | 0.06% | 18,197,464 |
| 2020-05-07 | 2020-05-05 | 17.812 | 1,031,191 | +2,382 | 0.06% | 18,367,864 |
| 2020-05-06 | 2020-05-04 | 17.636 | 1,028,809 | +44,454 | 0.06% | 18,143,995 |
| 2020-05-05 | 2020-04-29 | 18.845 | 984,355 | +12,702 | 0.05% | 18,550,408 |
| 2020-05-04 | 2020-04-28 | 18.845 | 971,653 | -11,908 | 0.05% | 18,311,036 |
| 2020-04-29 | 2020-04-27 | 18.089 | 983,561 | +9,923 | 0.05% | 17,792,045 |
| 2020-04-28 | 2020-04-24 | 17.762 | 973,638 | +6,351 | 0.05% | 17,293,654 |
| 2020-04-27 | 2020-04-23 | 17.888 | 967,287 | +1,191 | 0.05% | 17,302,698 |
| 2020-04-24 | 2020-04-22 | 17.989 | 966,096 | +3,969 | 0.05% | 17,378,753 |
| 2020-04-21 | 2020-04-17 | 18.770 | 962,127 | -1,588 | 0.05% | 18,058,796 |
| 2020-04-20 | 2020-04-16 | 18.593 | 963,715 | +28,578 | 0.05% | 17,918,643 |
| 2020-04-17 | 2020-04-15 | 18.543 | 935,137 | +11,908 | 0.05% | 17,340,163 |
| 2020-04-16 | 2020-04-14 | 18.896 | 923,229 | -2,382 | 0.05% | 17,444,994 |
| 2020-04-15 | 2020-04-09 | 18.291 | 925,611 | -2,381 | 0.05% | 16,930,323 |
| 2020-04-14 | 2020-04-08 | 18.089 | 927,992 | +2,381 | 0.05% | 16,786,834 |
| 2020-04-06 | 2020-04-02 | 17.938 | 925,611 | -7,938 | 0.05% | 16,603,843 |
| 2020-04-03 | 2020-04-01 | 17.636 | 933,549 | +7,938 | 0.05% | 16,463,997 |
| 2020-04-02 | 2020-03-31 | 17.888 | 925,611 | +158,767 | 0.05% | 16,557,203 |
| 2020-04-01 | 2020-03-30 | 17.686 | 766,844 | +7,938 | 0.04% | 13,562,641 |
| 2020-03-31 | 2020-03-27 | 18.064 | 758,906 | +1,191 | 0.04% | 13,709,047 |
| 2020-03-27 | 2020-03-25 | 18.241 | 757,715 | -7,938 | 0.04% | 13,821,163 |
| 2020-03-26 | 2020-03-24 | 17.586 | 765,653 | -11,908 | 0.04% | 13,464,416 |
| 2020-03-25 | 2020-03-23 | 16.855 | 777,561 | +11,114 | 0.04% | 13,105,715 |
| 2020-03-23 | 2020-03-19 | 16.376 | 766,447 | +9,129 | 0.04% | 12,551,499 |
| 2020-03-20 | 2020-03-18 | 17.384 | 757,318 | +8,732 | 0.04% | 13,165,201 |
| 2020-03-18 | 2020-03-16 | 17.963 | 748,586 | +1,191 | 0.04% | 13,447,184 |
| 2020-03-17 | 2020-03-13 | 19.223 | 747,395 | +13,495 | 0.04% | 14,367,290 |
| 2020-03-16 | 2020-03-12 | 19.525 | 733,900 | +62,316 | 0.04% | 14,329,753 |
| 2020-03-13 | 2020-03-11 | 20.181 | 671,584 | +31,754 | 0.04% | 13,552,923 |
| 2020-03-12 | 2020-03-10 | 20.558 | 639,830 | +47,630 | 0.04% | 13,153,911 |
| 2020-03-11 | 2020-03-09 | 20.155 | 592,200 | +10,319 | 0.03% | 11,935,992 |
| 2020-03-10 | 2020-03-06 | 21.516 | 581,881 | +3,176 | 0.03% | 12,519,650 |
| 2020-03-09 | 2020-03-05 | 22.070 | 578,705 | -3,176 | 0.03% | 12,772,075 |
| 2020-03-05 | 2020-03-03 | 21.440 | 581,881 | -3,175 | 0.03% | 12,475,670 |
| 2020-03-04 | 2020-03-02 | 21.516 | 585,056 | +2,779 | 0.03% | 12,587,962 |
| 2020-03-03 | 2020-02-28 | 20.987 | 582,277 | +16,670 | 0.03% | 12,220,100 |
| 2020-03-02 | 2020-02-27 | 21.793 | 565,607 | -2,381 | 0.03% | 12,326,251 |
| 2020-02-28 | 2020-02-26 | 21.516 | 567,988 | +7,144 | 0.03% | 12,220,730 |
| 2020-02-27 | 2020-02-25 | 21.969 | 560,844 | +15,083 | 0.03% | 12,321,361 |
| 2020-02-26 | 2020-02-24 | 21.894 | 545,761 | -10,717 | 0.03% | 11,948,748 |
| 2020-02-25 | 2020-02-21 | 22.574 | 556,478 | +30,563 | 0.03% | 12,561,923 |
| 2020-02-24 | 2020-02-20 | 22.826 | 525,915 | -11,114 | 0.03% | 12,004,495 |
| 2020-02-21 | 2020-02-19 | 22.146 | 537,029 | -6,351 | 0.03% | 11,892,872 |
| 2020-02-20 | 2020-02-18 | 21.869 | 543,380 | +2,779 | 0.03% | 11,882,929 |
| 2020-02-19 | 2020-02-17 | 21.995 | 540,601 | +3,969 | 0.03% | 11,890,256 |
| 2020-02-18 | 2020-02-14 | 20.911 | 536,632 | +7,938 | 0.03% | 11,221,600 |
| 2020-02-14 | 2020-02-12 | 20.836 | 528,694 | -21,433 | 0.03% | 11,015,647 |
| 2020-02-12 | 2020-02-10 | 20.256 | 550,127 | +21,433 | 0.03% | 11,143,436 |
| 2020-02-11 | 2020-02-07 | 20.508 | 528,694 | +7,145 | 0.03% | 10,842,487 |
| 2020-02-10 | 2020-02-06 | 20.659 | 521,549 | -1,588 | 0.03% | 10,774,797 |
| 2020-02-07 | 2020-02-05 | 19.500 | 523,137 | -1,587 | 0.03% | 10,201,324 |
| 2020-02-06 | 2020-02-04 | 19.475 | 524,724 | -6,351 | 0.03% | 10,219,051 |
| 2020-02-05 | 2020-02-03 | 19.047 | 531,075 | +9,526 | 0.03% | 10,115,277 |
| 2020-02-04 | 2020-01-31 | 19.097 | 521,549 | -7,938 | 0.03% | 9,960,117 |
| 2020-01-30 | 2020-01-24 | 21.062 | 529,487 | -3,176 | 0.03% | 11,152,230 |
| 2020-01-29 | 2020-01-22 | 21.692 | 532,663 | -5,160 | 0.03% | 11,554,624 |
| 2020-01-23 | 2020-01-21 | 21.314 | 537,823 | +18,258 | 0.03% | 11,463,305 |
| 2020-01-21 | 2020-01-17 | 22.650 | 519,565 | -3,572 | 0.03% | 11,767,920 |
| 2020-01-20 | 2020-01-16 | 22.524 | 523,137 | +1,588 | 0.03% | 11,782,924 |
| 2020-01-16 | 2020-01-14 | 22.851 | 521,549 | -9,923 | 0.03% | 11,917,977 |
| 2020-01-15 | 2020-01-13 | 23.204 | 531,472 | -5,954 | 0.03% | 12,332,188 |
| 2020-01-14 | 2020-01-10 | 22.801 | 537,426 | +1,985 | 0.03% | 12,253,704 |
| 2020-01-13 | 2020-01-09 | 22.750 | 535,441 | -7,939 | 0.03% | 12,181,464 |
| 2020-01-09 | 2020-01-07 | 22.675 | 543,380 | +3,970 | 0.03% | 12,321,009 |
| 2020-01-07 | 2020-01-03 | 22.725 | 539,410 | +6,747 | 0.03% | 12,258,170 |
| 2020-01-06 | 2020-01-02 | 23.053 | 532,663 | +9,526 | 0.03% | 12,279,304 |
| 2020-01-03 | 2019-12-31 | 22.398 | 523,137 | -31,753 | 0.03% | 11,717,024 |
| 2020-01-02 | 2019-12-27 | 21.239 | 554,890 | -2,779 | 0.03% | 11,785,136 |
| 2019-12-30 | 2019-12-24 | 20.911 | 557,669 | -1,587 | 0.03% | 11,661,508 |
| 2019-12-23 | 2019-12-19 | 21.465 | 559,256 | -66,285 | 0.03% | 12,004,674 |
| 2019-12-20 | 2019-12-18 | 21.415 | 625,541 | -7,145 | 0.03% | 13,395,990 |
| 2019-12-19 | 2019-12-17 | 21.365 | 632,686 | -46,042 | 0.03% | 13,517,121 |
| 2019-12-18 | 2019-12-16 | 20.256 | 678,728 | -11,908 | 0.04% | 13,748,393 |
| 2019-12-17 | 2019-12-13 | 20.206 | 690,636 | -50,408 | 0.04% | 13,954,803 |
| 2019-12-16 | 2019-12-12 | 19.425 | 741,044 | -23,815 | 0.04% | 14,394,563 |
| 2019-12-13 | 2019-12-11 | 19.173 | 764,859 | +4,366 | 0.04% | 14,664,463 |
| 2019-12-10 | 2019-12-06 | 18.845 | 760,493 | -7,939 | 0.04% | 14,331,675 |
| 2019-12-06 | 2019-12-04 | 18.367 | 768,432 | +7,939 | 0.04% | 14,113,447 |
| 2019-12-04 | 2019-12-02 | 18.467 | 760,493 | +7,938 | 0.04% | 14,044,275 |
| 2019-12-03 | 2019-11-29 | 18.316 | 752,555 | +15,480 | 0.04% | 13,783,921 |
| 2019-12-02 | 2019-11-28 | 18.795 | 737,075 | +3,969 | 0.04% | 13,853,217 |
| 2019-11-29 | 2019-11-27 | 18.845 | 733,106 | +3,969 | 0.04% | 13,815,560 |
| 2019-11-27 | 2019-11-25 | 18.896 | 729,137 | +794 | 0.04% | 13,777,503 |
| 2019-11-21 | 2019-11-19 | 19.173 | 728,343 | -15,877 | 0.04% | 13,964,350 |
| 2019-11-19 | 2019-11-15 | 18.442 | 744,220 | +14,289 | 0.04% | 13,725,006 |
| 2019-11-15 | 2019-11-13 | 18.543 | 729,931 | +14,686 | 0.04% | 13,535,046 |
| 2019-11-14 | 2019-11-12 | 18.896 | 715,245 | -7,938 | 0.04% | 13,515,005 |
| 2019-11-12 | 2019-11-08 | 19.450 | 723,183 | +6,351 | 0.04% | 14,065,839 |
| 2019-11-11 | 2019-11-07 | 19.777 | 716,832 | +7,938 | 0.04% | 14,177,092 |
| 2019-11-08 | 2019-11-06 | 19.475 | 708,894 | -11,908 | 0.04% | 13,805,779 |
| 2019-11-07 | 2019-11-05 | 19.702 | 720,802 | -7,144 | 0.04% | 14,201,129 |
| 2019-11-06 | 2019-11-04 | 19.148 | 727,946 | -1,588 | 0.04% | 13,938,399 |
| 2019-11-04 | 2019-10-31 | 18.190 | 729,534 | +7,939 | 0.04% | 13,270,365 |
| 2019-11-01 | 2019-10-30 | 18.341 | 721,595 | +16,273 | 0.04% | 13,235,033 |
| 2019-10-31 | 2019-10-29 | 18.669 | 705,322 | +7,939 | 0.04% | 13,167,574 |
| 2019-10-30 | 2019-10-28 | 19.022 | 697,383 | +2,381 | 0.04% | 13,265,341 |
| 2019-10-29 | 2019-10-25 | 18.618 | 695,002 | +1,588 | 0.04% | 12,939,891 |
| 2019-10-28 | 2019-10-24 | 18.618 | 693,414 | +7,938 | 0.04% | 12,910,325 |
| 2019-10-25 | 2019-10-23 | 18.593 | 685,476 | +7,938 | 0.04% | 12,745,261 |
| 2019-10-23 | 2019-10-21 | 18.896 | 677,538 | +7,939 | 0.04% | 12,802,508 |
| 2019-10-17 | 2019-10-15 | 19.274 | 669,599 | -15,877 | 0.04% | 12,905,545 |
| 2019-10-16 | 2019-10-14 | 19.475 | 685,476 | -7,938 | 0.04% | 13,349,711 |
| 2019-10-15 | 2019-10-11 | 19.475 | 693,414 | -15,877 | 0.04% | 13,504,305 |
| 2019-10-03 | 2019-09-30 | 18.493 | 709,291 | -397 | 0.04% | 13,116,581 |
| 2019-10-02 | 2019-09-27 | 18.341 | 709,688 | +794 | 0.04% | 13,016,642 |
| 2019-09-30 | 2019-09-26 | 18.442 | 708,894 | -62,713 | 0.04% | 13,073,519 |
| 2019-09-27 | 2019-09-25 | 18.467 | 771,607 | +43,661 | 0.04% | 14,249,521 |
| 2019-09-26 | 2019-09-24 | 18.896 | 727,946 | +42,073 | 0.04% | 13,754,999 |
| 2019-09-25 | 2019-09-23 | 18.996 | 685,873 | +19,846 | 0.04% | 13,029,123 |
| 2019-09-24 | 2019-09-20 | 19.677 | 666,027 | +19,846 | 0.04% | 13,105,180 |
| 2019-09-23 | 2019-09-19 | 19.450 | 646,181 | -1,588 | 0.04% | 12,568,157 |
| 2019-09-19 | 2019-09-17 | 19.601 | 647,769 | -3,175 | 0.04% | 12,696,964 |
| 2019-09-18 | 2019-09-16 | 20.231 | 650,944 | +5,557 | 0.04% | 13,169,197 |
| 2019-09-17 | 2019-09-13 | 20.785 | 645,387 | -3,176 | 0.04% | 13,414,494 |
| 2019-09-16 | 2019-09-12 | 20.483 | 648,563 | -27,784 | 0.04% | 13,284,427 |
| 2019-09-13 | 2019-09-11 | 20.382 | 676,347 | -10,320 | 0.04% | 13,785,363 |
| 2019-09-12 | 2019-09-10 | 19.803 | 686,667 | -15,083 | 0.04% | 13,597,806 |
| 2019-09-11 | 2019-09-09 | 19.903 | 701,750 | +7,939 | 0.04% | 13,967,209 |
| 2019-09-10 | 2019-09-06 | 19.752 | 693,811 | +1,984 | 0.04% | 13,704,316 |
| 2019-09-09 | 2019-09-05 | 19.425 | 691,827 | -63,109 | 0.04% | 13,438,538 |
| 2019-09-06 | 2019-09-04 | 18.694 | 754,936 | -61,126 | 0.04% | 14,112,832 |
| 2019-09-04 | 2019-09-02 | 18.014 | 816,062 | -15,876 | 0.05% | 14,700,406 |
| 2019-09-03 | 2019-08-30 | 17.686 | 831,938 | +1,587 | 0.05% | 14,713,914 |
| 2019-09-02 | 2019-08-29 | 17.560 | 830,351 | +7,939 | 0.05% | 14,581,245 |
| 2019-08-29 | 2019-08-27 | 17.812 | 822,412 | +6,747 | 0.05% | 14,649,034 |
| 2019-08-22 | 2019-08-20 | 18.266 | 815,665 | -3,969 | 0.05% | 14,898,754 |
| 2019-08-21 | 2019-08-19 | 18.215 | 819,634 | -128,601 | 0.05% | 14,929,951 |
| 2019-08-14 | 2019-08-12 | 17.258 | 948,235 | +7,541 | 0.05% | 16,364,648 |
| 2019-08-13 | 2019-08-09 | 17.006 | 940,694 | +7,939 | 0.05% | 15,997,506 |
| 2019-08-12 | 2019-08-08 | 17.107 | 932,755 | +7,938 | 0.05% | 15,956,494 |
| 2019-08-09 | 2019-08-07 | 16.830 | 924,817 | +9,526 | 0.05% | 15,564,400 |
| 2019-08-08 | 2019-08-06 | 16.956 | 915,291 | +7,938 | 0.05% | 15,519,380 |
| 2019-08-07 | 2019-08-05 | 17.308 | 907,353 | -2,778 | 0.05% | 15,704,826 |
| 2019-08-06 | 2019-08-02 | 17.611 | 910,131 | +53,981 | 0.05% | 16,028,069 |
| 2019-08-05 | 2019-08-01 | 18.719 | 856,150 | +87,321 | 0.05% | 16,026,504 |
| 2019-07-31 | 2019-07-29 | 19.148 | 768,829 | +39,692 | 0.04% | 14,721,209 |
| 2019-07-30 | 2019-07-26 | 19.475 | 729,137 | -7,938 | 0.04% | 14,200,013 |
| 2019-07-29 | 2019-07-25 | 19.601 | 737,075 | -397 | 0.04% | 14,447,457 |
| 2019-07-26 | 2019-07-24 | 19.299 | 737,472 | +16,274 | 0.04% | 14,232,278 |
| 2019-07-24 | 2019-07-22 | 19.274 | 721,198 | +793 | 0.04% | 13,900,041 |
| 2019-07-23 | 2019-07-19 | 19.727 | 720,405 | +25,006 | 0.04% | 14,211,457 |
| 2019-07-19 | 2019-07-17 | 19.450 | 695,399 | -3,969 | 0.04% | 13,525,443 |
| 2019-07-15 | 2019-07-11 | 19.727 | 699,368 | -87,322 | 0.04% | 13,796,459 |
| 2019-07-12 | 2019-07-10 | 19.450 | 786,690 | +7,939 | 0.04% | 15,301,044 |
| 2019-07-11 | 2019-07-09 | 19.173 | 778,751 | +793 | 0.04% | 14,930,811 |
| 2019-07-10 | 2019-07-08 | 19.198 | 777,958 | +53,981 | 0.04% | 14,935,207 |
| 2019-07-09 | 2019-07-05 | 19.576 | 723,977 | +2,382 | 0.04% | 14,172,482 |
| 2019-07-08 | 2019-07-04 | 19.601 | 721,595 | +84,940 | 0.04% | 14,144,032 |
| 2019-07-05 | 2019-07-03 | 20.897 | 636,655 | +59,537 | 0.04% | 13,303,948 |
| 2019-07-04 | 2019-07-02 | 21.413 | 577,118 | -61,669 | 0.03% | 12,357,966 |
| 2019-07-03 | 2019-06-28 | 21.026 | 638,787 | -27,100 | 0.04% | 13,431,000 |
| 2019-07-02 | 2019-06-27 | 21.413 | 665,887 | -82,462 | 0.04% | 14,258,798 |
| 2019-06-28 | 2019-06-26 | 20.483 | 748,349 | -7,743 | 0.04% | 15,328,697 |
| 2019-06-26 | 2019-06-24 | 20.613 | 756,092 | -774 | 0.04% | 15,584,949 |
| 2019-06-25 | 2019-06-21 | 20.535 | 756,866 | +23,229 | 0.04% | 15,542,253 |
| 2019-06-24 | 2019-06-20 | 20.690 | 733,637 | -37,940 | 0.04% | 15,178,946 |
| 2019-06-21 | 2019-06-19 | 19.863 | 771,577 | -23,229 | 0.04% | 15,326,164 |
| 2019-06-18 | 2019-06-14 | 18.572 | 794,806 | +68,525 | 0.05% | 14,761,072 |
| 2019-06-14 | 2019-06-12 | 18.985 | 726,281 | -7,743 | 0.04% | 13,788,591 |
| 2019-06-13 | 2019-06-11 | 19.321 | 734,024 | -56,523 | 0.04% | 14,182,073 |
| 2019-06-12 | 2019-06-10 | 18.417 | 790,547 | -15,486 | 0.04% | 14,559,454 |
| 2019-06-11 | 2019-06-06 | 17.926 | 806,033 | +23,229 | 0.05% | 14,449,079 |
| 2019-06-10 | 2019-06-05 | 18.055 | 782,804 | +3,871 | 0.04% | 14,133,772 |
| 2019-06-06 | 2019-06-04 | 18.029 | 778,933 | +15,486 | 0.04% | 14,043,760 |
| 2019-06-05 | 2019-06-03 | 18.210 | 763,447 | +24,003 | 0.04% | 13,902,595 |
| 2019-06-04 | 2019-05-31 | 18.443 | 739,444 | -1,549 | 0.04% | 13,637,393 |
| 2019-05-27 | 2019-05-23 | 18.649 | 740,993 | +7,743 | 0.04% | 13,819,081 |
| 2019-05-21 | 2019-05-17 | 19.450 | 733,250 | +15,486 | 0.04% | 14,261,819 |
| 2019-05-20 | 2019-05-16 | 19.502 | 717,764 | -3,097 | 0.04% | 13,997,694 |
| 2019-05-17 | 2019-05-15 | 19.683 | 720,861 | +774 | 0.04% | 14,188,431 |
| 2019-05-16 | 2019-05-14 | 19.605 | 720,087 | +56,910 | 0.04% | 14,117,396 |
| 2019-05-15 | 2019-05-10 | 20.277 | 663,177 | -43,360 | 0.04% | 13,447,049 |
| 2019-05-14 | 2019-05-09 | 19.528 | 706,537 | -3,097 | 0.04% | 13,796,997 |
| 2019-05-10 | 2019-05-08 | 20.483 | 709,634 | -49,168 | 0.04% | 14,535,684 |
| 2019-05-09 | 2019-05-07 | 20.664 | 758,802 | -45,683 | 0.04% | 15,680,009 |
| 2019-05-08 | 2019-05-06 | 20.716 | 804,485 | +94,076 | 0.05% | 16,665,570 |
| 2019-05-07 | 2019-05-03 | 22.266 | 710,409 | -1,548 | 0.04% | 15,817,709 |
| 2019-05-03 | 2019-04-30 | 21.904 | 711,957 | +20,906 | 0.04% | 15,594,716 |
| 2019-05-02 | 2019-04-29 | 22.188 | 691,051 | +23,228 | 0.04% | 15,333,141 |
| 2019-04-30 | 2019-04-26 | 22.421 | 667,823 | +6,195 | 0.04% | 14,973,005 |
| 2019-04-29 | 2019-04-25 | 22.421 | 661,628 | +46,457 | 0.04% | 14,834,109 |
| 2019-04-26 | 2019-04-24 | 22.731 | 615,171 | +7,743 | 0.03% | 13,983,194 |
| 2019-04-25 | 2019-04-23 | 22.834 | 607,428 | +35,617 | 0.03% | 13,869,951 |
| 2019-04-24 | 2019-04-18 | 23.247 | 571,811 | +7,356 | 0.03% | 13,292,996 |
| 2019-04-23 | 2019-04-17 | 23.505 | 564,455 | +2,322 | 0.03% | 13,267,790 |
| 2019-04-18 | 2019-04-16 | 23.454 | 562,133 | +24,778 | 0.03% | 13,184,170 |
| 2019-04-17 | 2019-04-15 | 23.247 | 537,355 | -68,138 | 0.03% | 12,491,991 |
| 2019-04-16 | 2019-04-12 | 23.247 | 605,493 | +53,813 | 0.03% | 14,076,008 |
| 2019-04-15 | 2019-04-11 | 23.299 | 551,680 | +59,620 | 0.03% | 12,853,507 |
| 2019-04-12 | 2019-04-10 | 23.893 | 492,060 | +89,431 | 0.03% | 11,756,760 |
| 2019-04-10 | 2019-04-08 | 24.565 | 402,629 | +3,484 | 0.02% | 9,890,390 |
| 2019-04-09 | 2019-04-04 | 25.055 | 399,145 | -7,743 | 0.02% | 10,000,697 |
| 2019-04-08 | 2019-04-03 | 25.184 | 406,888 | -19,357 | 0.02% | 10,247,251 |
| 2019-04-04 | 2019-04-02 | 24.306 | 426,245 | +12,388 | 0.02% | 10,360,406 |
| 2019-04-03 | 2019-04-01 | 24.487 | 413,857 | -34,842 | 0.02% | 10,134,131 |
| 2019-04-02 | 2019-03-29 | 23.609 | 448,699 | -172,667 | 0.03% | 10,593,248 |
| 2019-03-28 | 2019-03-26 | 22.214 | 621,366 | +13,163 | 0.04% | 13,803,010 |
| 2019-03-27 | 2019-03-25 | 22.214 | 608,203 | +46,845 | 0.03% | 13,510,607 |
| 2019-03-26 | 2019-03-22 | 23.196 | 561,358 | +25,551 | 0.03% | 13,020,993 |
| 2019-03-25 | 2019-03-21 | 23.325 | 535,807 | -3,871 | 0.03% | 12,497,524 |
| 2019-03-22 | 2019-03-20 | 23.118 | 539,678 | +51,103 | 0.03% | 12,476,294 |
| 2019-03-21 | 2019-03-19 | 23.790 | 488,575 | +774 | 0.03% | 11,623,013 |
| 2019-03-20 | 2019-03-18 | 23.945 | 487,801 | -100,657 | 0.03% | 11,680,200 |
| 2019-03-19 | 2019-03-15 | 22.989 | 588,458 | +76,267 | 0.03% | 13,527,992 |
| 2019-03-18 | 2019-03-14 | 23.144 | 512,191 | +14,324 | 0.03% | 11,854,079 |
| 2019-03-15 | 2019-03-13 | 23.557 | 497,867 | +38,715 | 0.03% | 11,728,326 |
| 2019-03-14 | 2019-03-12 | 24.332 | 459,152 | -7,743 | 0.03% | 11,172,111 |
| 2019-03-13 | 2019-03-11 | 23.635 | 466,895 | +1,548 | 0.03% | 11,034,894 |
| 2019-03-12 | 2019-03-08 | 23.454 | 465,347 | +99,109 | 0.03% | 10,914,168 |
| 2019-03-11 | 2019-03-07 | 24.823 | 366,238 | +9,292 | 0.02% | 9,091,063 |
| 2019-03-08 | 2019-03-06 | 25.895 | 356,946 | -1,549 | 0.02% | 9,243,038 |
| 2019-03-07 | 2019-03-05 | 25.443 | 358,495 | +12,001 | 0.02% | 9,121,100 |
| 2019-03-06 | 2019-03-04 | 24.900 | 346,494 | +4,646 | 0.02% | 8,627,811 |
| 2019-03-05 | 2019-03-01 | 25.029 | 341,848 | -7,743 | 0.02% | 8,556,274 |
| 2019-03-01 | 2019-02-27 | 24.668 | 349,591 | -56,136 | 0.02% | 8,623,657 |
| 2019-02-28 | 2019-02-26 | 25.288 | 405,727 | +3,872 | 0.02% | 10,259,932 |
| 2019-02-27 | 2019-02-25 | 26.347 | 401,855 | +68,911 | 0.02% | 10,587,597 |
| 2019-02-26 | 2019-02-22 | 25.288 | 332,944 | -41,037 | 0.02% | 8,419,412 |
| 2019-02-25 | 2019-02-21 | 23.609 | 373,981 | -11,614 | 0.02% | 8,829,246 |
| 2019-02-21 | 2019-02-19 | 22.937 | 385,595 | -2,323 | 0.02% | 8,844,478 |
| 2019-02-20 | 2019-02-18 | 23.299 | 387,918 | -3,097 | 0.02% | 9,038,041 |
| 2019-02-19 | 2019-02-15 | 21.852 | 391,015 | -2,323 | 0.02% | 8,544,598 |
| 2019-02-18 | 2019-02-14 | 22.886 | 393,338 | -14,711 | 0.02% | 9,001,761 |
| 2019-02-15 | 2019-02-13 | 22.886 | 408,049 | -7,743 | 0.02% | 9,338,431 |
| 2019-02-14 | 2019-02-12 | 22.085 | 415,792 | -3,872 | 0.02% | 9,182,694 |
| 2019-02-11 | 2019-02-04 | 22.059 | 419,664 | -2,323 | 0.02% | 9,257,366 |
| 2019-02-08 | 2019-01-31 | 20.587 | 421,987 | -7,742 | 0.02% | 8,687,309 |
| 2019-01-29 | 2019-01-25 | 20.277 | 429,729 | -3,872 | 0.02% | 8,713,491 |
| 2019-01-22 | 2019-01-18 | 19.941 | 433,601 | -10,066 | 0.02% | 8,646,402 |
| 2019-01-21 | 2019-01-17 | 19.889 | 443,667 | -38,714 | 0.03% | 8,824,208 |
| 2019-01-18 | 2019-01-16 | 20.122 | 482,381 | -7,743 | 0.03% | 9,706,340 |
| 2019-01-16 | 2019-01-14 | 18.959 | 490,124 | -1,548 | 0.03% | 9,292,443 |
| 2019-01-15 | 2019-01-11 | 19.011 | 491,672 | -2,710 | 0.03% | 9,347,192 |
| 2019-01-10 | 2019-01-08 | 18.081 | 494,382 | -7,356 | 0.03% | 8,938,992 |
| 2019-01-08 | 2019-01-04 | 17.849 | 501,738 | -8,517 | 0.03% | 8,955,357 |
| 2019-01-07 | 2019-01-03 | 16.815 | 510,255 | +6,194 | 0.03% | 8,580,174 |
| 2019-01-02 | 2018-12-27 | 17.203 | 504,061 | +2,323 | 0.03% | 8,671,319 |
| 2018-12-28 | 2018-12-24 | 17.306 | 501,738 | +12,001 | 0.03% | 8,683,197 |
| 2018-12-21 | 2018-12-19 | 18.262 | 489,737 | +775 | 0.03% | 8,943,555 |
| 2018-12-17 | 2018-12-13 | 19.089 | 488,962 | -26,326 | 0.03% | 9,333,562 |
| 2018-12-13 | 2018-12-11 | 18.391 | 515,288 | +6,968 | 0.03% | 9,476,716 |
| 2018-12-11 | 2018-12-07 | 18.391 | 508,320 | +3,872 | 0.03% | 9,348,567 |
| 2018-12-10 | 2018-12-06 | 18.779 | 504,448 | +23,228 | 0.03% | 9,472,807 |
| 2018-12-05 | 2018-12-03 | 19.683 | 481,220 | -22,454 | 0.03% | 9,471,669 |
| 2018-12-04 | 2018-11-30 | 18.856 | 503,674 | +3,872 | 0.03% | 9,497,302 |
| 2018-11-29 | 2018-11-27 | 19.089 | 499,802 | -1,162 | 0.03% | 9,540,481 |
| 2018-11-22 | 2018-11-20 | 18.908 | 500,964 | +30,972 | 0.03% | 9,472,082 |
| 2018-11-21 | 2018-11-19 | 19.657 | 469,992 | -1,162 | 0.03% | 9,238,532 |
| 2018-11-20 | 2018-11-16 | 19.605 | 471,154 | +10,066 | 0.03% | 9,237,034 |
| 2018-11-19 | 2018-11-15 | 19.269 | 461,088 | -19,357 | 0.03% | 8,884,858 |
| 2018-11-16 | 2018-11-14 | 18.339 | 480,445 | +7,743 | 0.03% | 8,811,095 |
| 2018-11-15 | 2018-11-13 | 18.624 | 472,702 | +387 | 0.03% | 8,803,403 |
| 2018-11-14 | 2018-11-12 | 18.494 | 472,315 | -4,646 | 0.03% | 8,735,195 |
| 2018-11-13 | 2018-11-09 | 18.417 | 476,961 | +11,614 | 0.03% | 8,784,160 |
| 2018-11-12 | 2018-11-08 | 19.089 | 465,347 | -3,871 | 0.03% | 8,882,786 |
| 2018-11-09 | 2018-11-07 | 19.218 | 469,218 | +3,871 | 0.03% | 9,017,278 |
| 2018-11-08 | 2018-11-06 | 19.553 | 465,347 | -19,357 | 0.03% | 9,099,147 |
| 2018-11-07 | 2018-11-05 | 19.140 | 484,704 | +15,486 | 0.03% | 9,277,323 |
| 2018-11-06 | 2018-11-02 | 19.424 | 469,218 | -12,776 | 0.03% | 9,114,238 |
| 2018-11-05 | 2018-11-01 | 18.598 | 481,994 | -7,356 | 0.03% | 8,964,003 |
| 2018-11-02 | 2018-10-31 | 17.823 | 489,350 | -13,162 | 0.03% | 8,721,608 |
| 2018-11-01 | 2018-10-30 | 17.694 | 502,512 | -2,323 | 0.03% | 8,891,292 |
| 2018-10-31 | 2018-10-29 | 17.151 | 504,835 | +8,517 | 0.03% | 8,658,555 |
| 2018-10-30 | 2018-10-26 | 17.384 | 496,318 | +2,323 | 0.03% | 8,627,857 |
| 2018-10-26 | 2018-10-24 | 17.332 | 493,995 | +774 | 0.03% | 8,561,955 |
| 2018-10-25 | 2018-10-23 | 17.229 | 493,221 | -65,814 | 0.03% | 8,497,580 |
| 2018-10-24 | 2018-10-22 | 17.720 | 559,035 | -17,035 | 0.03% | 9,905,832 |
| 2018-10-23 | 2018-10-19 | 15.782 | 576,070 | -3,097 | 0.03% | 9,091,684 |
| 2018-10-22 | 2018-10-18 | 15.472 | 579,167 | +44,909 | 0.03% | 8,961,042 |
| 2018-10-15 | 2018-10-11 | 15.524 | 534,258 | -41,812 | 0.03% | 8,293,796 |
| 2018-10-10 | 2018-10-08 | 16.996 | 576,070 | +85,172 | 0.03% | 9,791,044 |
| 2018-10-09 | 2018-10-05 | 17.100 | 490,898 | +1,548 | 0.03% | 8,394,157 |
| 2018-10-03 | 2018-09-28 | 17.978 | 489,350 | -7,742 | 0.03% | 8,797,448 |
| 2018-09-26 | 2018-09-21 | 18.159 | 497,092 | -12,002 | 0.03% | 9,026,512 |
| 2018-09-10 | 2018-09-06 | 17.435 | 509,094 | +6,194 | 0.03% | 8,876,252 |
| 2018-09-07 | 2018-09-05 | 17.513 | 502,900 | +12,002 | 0.03% | 8,807,227 |
| 2018-09-05 | 2018-09-03 | 18.029 | 490,898 | -774 | 0.03% | 8,850,637 |
| 2018-09-04 | 2018-08-31 | 18.159 | 491,672 | +7,742 | 0.03% | 8,928,092 |
| 2018-08-30 | 2018-08-28 | 18.727 | 483,930 | -7,742 | 0.03% | 9,062,508 |
| 2018-08-28 | 2018-08-24 | 18.262 | 491,672 | +19,744 | 0.03% | 8,978,892 |
| 2018-08-27 | 2018-08-23 | 18.546 | 471,928 | +1,548 | 0.03% | 8,752,418 |
| 2018-08-23 | 2018-08-21 | 18.830 | 470,380 | -3,871 | 0.03% | 8,857,359 |
| 2018-08-22 | 2018-08-20 | 18.443 | 474,251 | +4,646 | 0.03% | 8,746,501 |
| 2018-08-21 | 2018-08-17 | 18.133 | 469,605 | +3,871 | 0.03% | 8,515,256 |
| 2018-08-17 | 2018-08-15 | 18.184 | 465,734 | -68,137 | 0.03% | 8,469,123 |
| 2018-08-16 | 2018-08-14 | 18.804 | 533,871 | +5,033 | 0.03% | 10,039,118 |
| 2018-08-15 | 2018-08-13 | 19.295 | 528,838 | +10,066 | 0.03% | 10,204,016 |
| 2018-08-14 | 2018-08-10 | 19.786 | 518,772 | +66,588 | 0.03% | 10,264,390 |
| 2018-08-01 | 2018-07-30 | 20.225 | 452,184 | -387 | 0.03% | 9,145,444 |
| 2018-07-31 | 2018-07-27 | 20.328 | 452,571 | +387 | 0.03% | 9,200,032 |
| 2018-07-30 | 2018-07-26 | 20.303 | 452,184 | -27,874 | 0.03% | 9,180,484 |
| 2018-07-27 | 2018-07-25 | 20.483 | 480,058 | +1,548 | 0.03% | 9,833,197 |
| 2018-07-26 | 2018-07-24 | 20.303 | 478,510 | -4,645 | 0.03% | 9,714,969 |
| 2018-07-19 | 2018-07-17 | 19.528 | 483,155 | -4,259 | 0.03% | 9,434,875 |
| 2018-07-16 | 2018-07-12 | 19.941 | 487,414 | -13,163 | 0.03% | 9,719,483 |
| 2018-07-13 | 2018-07-11 | 19.502 | 500,577 | +2,323 | 0.03% | 9,762,155 |
| 2018-07-12 | 2018-07-10 | 19.838 | 498,254 | -23,228 | 0.03% | 9,884,162 |
| 2018-07-11 | 2018-07-09 | 19.812 | 521,482 | +1,548 | 0.03% | 10,331,480 |
| 2018-07-10 | 2018-07-06 | 19.398 | 519,934 | +3,484 | 0.03% | 10,085,932 |
| 2018-07-09 | 2018-07-05 | 19.321 | 516,450 | -7,743 | 0.03% | 9,978,327 |
| 2018-07-06 | 2018-07-04 | 19.398 | 524,193 | +3,872 | 0.03% | 10,168,550 |
| 2018-07-05 | 2018-07-03 | 19.708 | 520,321 | +774 | 0.03% | 10,254,719 |
| 2018-07-04 | 2018-06-29 | 20.251 | 519,547 | +13,937 | 0.03% | 10,521,285 |
| 2018-07-03 | 2018-06-28 | 20.666 | 505,610 | -387 | 0.03% | 10,448,809 |
| 2018-06-29 | 2018-06-27 | 20.586 | 505,997 | +15,850 | 0.03% | 10,416,328 |
| 2018-06-28 | 2018-06-26 | 21.279 | 490,147 | +11,251 | 0.03% | 10,429,864 |
| 2018-06-27 | 2018-06-25 | 21.279 | 478,896 | +29,251 | 0.03% | 10,190,454 |
| 2018-06-25 | 2018-06-21 | 21.732 | 449,645 | +11,251 | 0.03% | 9,771,850 |
| 2018-06-22 | 2018-06-20 | 22.906 | 438,394 | +13,125 | 0.03% | 10,041,699 |
| 2018-06-21 | 2018-06-19 | 23.039 | 425,269 | +12,751 | 0.02% | 9,797,762 |
| 2018-06-20 | 2018-06-15 | 24.372 | 412,518 | +4,875 | 0.02% | 10,053,992 |
| 2018-06-15 | 2018-06-13 | 25.439 | 407,643 | -9,001 | 0.02% | 10,369,977 |
| 2018-06-06 | 2018-06-04 | 26.559 | 416,644 | -30,376 | 0.02% | 11,065,572 |
| 2018-06-04 | 2018-05-31 | 26.372 | 447,020 | +1,500 | 0.03% | 11,788,883 |
| 2018-05-29 | 2018-05-25 | 25.972 | 445,520 | -750 | 0.03% | 11,571,125 |
| 2018-05-28 | 2018-05-24 | 25.999 | 446,270 | -3,000 | 0.03% | 11,602,504 |
| 2018-05-25 | 2018-05-23 | 25.866 | 449,270 | +4,875 | 0.03% | 11,620,600 |
| 2018-05-24 | 2018-05-21 | 26.532 | 444,395 | +4,125 | 0.03% | 11,790,756 |
| 2018-05-23 | 2018-05-18 | 26.372 | 440,270 | -15,000 | 0.03% | 11,610,871 |
| 2018-05-21 | 2018-05-17 | 26.026 | 455,270 | +7,125 | 0.03% | 11,848,634 |
| 2018-05-17 | 2018-05-15 | 26.265 | 448,145 | +16,126 | 0.03% | 11,770,752 |
| 2018-05-15 | 2018-05-11 | 25.306 | 432,019 | -7,501 | 0.03% | 10,932,475 |
| 2018-05-14 | 2018-05-10 | 25.226 | 439,520 | +7,501 | 0.03% | 11,087,131 |
| 2018-05-11 | 2018-05-09 | 25.412 | 432,019 | -15,001 | 0.03% | 10,978,555 |
| 2018-05-09 | 2018-05-07 | 24.986 | 447,020 | +7,500 | 0.03% | 11,169,043 |
| 2018-05-07 | 2018-05-03 | 25.252 | 439,520 | -37,501 | 0.03% | 11,098,851 |
| 2018-05-03 | 2018-04-30 | 25.812 | 477,021 | -750 | 0.03% | 12,312,954 |
| 2018-05-02 | 2018-04-27 | 24.506 | 477,771 | -12,001 | 0.03% | 11,708,054 |
| 2018-04-30 | 2018-04-26 | 24.266 | 489,772 | +9,751 | 0.03% | 11,884,605 |
| 2018-04-27 | 2018-04-25 | 24.479 | 480,021 | +7,500 | 0.03% | 11,750,391 |
| 2018-04-26 | 2018-04-24 | 24.826 | 472,521 | +375 | 0.03% | 11,730,600 |
| 2018-04-24 | 2018-04-20 | 24.479 | 472,146 | +4,500 | 0.03% | 11,557,620 |
| 2018-04-23 | 2018-04-19 | 25.172 | 467,646 | -12,750 | 0.03% | 11,771,685 |
| 2018-04-20 | 2018-04-18 | 24.452 | 480,396 | +7,500 | 0.03% | 11,746,761 |
| 2018-04-19 | 2018-04-17 | 24.479 | 472,896 | +2,250 | 0.03% | 11,575,979 |
| 2018-04-18 | 2018-04-16 | 24.586 | 470,646 | +5,250 | 0.03% | 11,571,102 |
| 2018-04-17 | 2018-04-13 | 25.306 | 465,396 | +750 | 0.03% | 11,777,098 |
| 2018-04-16 | 2018-04-12 | 25.572 | 464,646 | +1,500 | 0.03% | 11,882,019 |
| 2018-04-13 | 2018-04-11 | 25.946 | 463,146 | +1,125 | 0.03% | 12,016,560 |
| 2018-04-12 | 2018-04-10 | 25.786 | 462,021 | +25,502 | 0.03% | 11,913,452 |
| 2018-04-10 | 2018-04-06 | 24.612 | 436,519 | +7,500 | 0.03% | 10,743,710 |
| 2018-04-09 | 2018-04-04 | 24.532 | 429,019 | -5,625 | 0.03% | 10,524,798 |
| 2018-04-06 | 2018-04-03 | 24.692 | 434,644 | -8,251 | 0.03% | 10,732,332 |
| 2018-04-04 | 2018-03-29 | 23.946 | 442,895 | -750 | 0.03% | 10,605,387 |
| 2018-04-03 | 2018-03-28 | 23.972 | 443,645 | +3,375 | 0.03% | 10,635,176 |
| 2018-03-29 | 2018-03-27 | 24.399 | 440,270 | +1,876 | 0.03% | 10,742,110 |
| 2018-03-28 | 2018-03-26 | 24.212 | 438,394 | -26,252 | 0.03% | 10,614,508 |
| 2018-03-27 | 2018-03-23 | 23.786 | 464,646 | +20,626 | 0.03% | 11,051,888 |
| 2018-03-26 | 2018-03-22 | 25.012 | 444,020 | -3,000 | 0.03% | 11,105,926 |
| 2018-03-23 | 2018-03-21 | 24.399 | 447,020 | +8,250 | 0.03% | 10,906,803 |
| 2018-03-22 | 2018-03-20 | 24.372 | 438,770 | -3,750 | 0.03% | 10,693,812 |
| 2018-03-21 | 2018-03-19 | 24.452 | 442,520 | +3,000 | 0.03% | 10,820,608 |
| 2018-03-19 | 2018-03-15 | 24.692 | 439,520 | -2,250 | 0.03% | 10,852,731 |
| 2018-03-16 | 2018-03-14 | 24.666 | 441,770 | +3,376 | 0.03% | 10,896,509 |
| 2018-03-15 | 2018-03-13 | 24.986 | 438,394 | +7,125 | 0.03% | 10,953,518 |
| 2018-03-14 | 2018-03-12 | 25.119 | 431,269 | -9,751 | 0.03% | 10,832,995 |
| 2018-03-13 | 2018-03-09 | 24.239 | 441,020 | -3,750 | 0.03% | 10,689,849 |
| 2018-03-12 | 2018-03-08 | 23.919 | 444,770 | -7,875 | 0.03% | 10,638,425 |
| 2018-03-09 | 2018-03-07 | 23.492 | 452,645 | -2,250 | 0.03% | 10,633,667 |
| 2018-03-05 | 2018-03-01 | 23.812 | 454,895 | +9,000 | 0.03% | 10,832,084 |
| 2018-03-02 | 2018-02-28 | 23.626 | 445,895 | +10,501 | 0.03% | 10,534,544 |
| 2018-03-01 | 2018-02-27 | 24.399 | 435,394 | +1,500 | 0.03% | 10,623,141 |
| 2018-02-28 | 2018-02-26 | 24.932 | 433,894 | -4,500 | 0.03% | 10,817,943 |
| 2018-02-26 | 2018-02-22 | 24.026 | 438,394 | +2,625 | 0.03% | 10,532,678 |
| 2018-02-22 | 2018-02-20 | 23.946 | 435,769 | -7,501 | 0.03% | 10,434,751 |
| 2018-02-21 | 2018-02-15 | 24.452 | 443,270 | +8,251 | 0.03% | 10,838,947 |
| 2018-02-20 | 2018-02-13 | 23.172 | 435,019 | +1,125 | 0.03% | 10,080,392 |
| 2018-02-13 | 2018-02-09 | 22.666 | 433,894 | +28,501 | 0.03% | 9,834,493 |
| 2018-02-12 | 2018-02-08 | 24.559 | 405,393 | +1,500 | 0.02% | 9,956,009 |
| 2018-02-08 | 2018-02-06 | 24.772 | 403,893 | -2,250 | 0.02% | 10,005,331 |
| 2018-02-07 | 2018-02-05 | 26.585 | 406,143 | -4,500 | 0.02% | 10,797,508 |
| 2018-02-06 | 2018-02-02 | 27.065 | 410,643 | -1,125 | 0.02% | 11,114,243 |
| 2018-02-05 | 2018-02-01 | 26.612 | 411,768 | +2,250 | 0.02% | 10,958,032 |
| 2018-02-02 | 2018-01-31 | 27.732 | 409,518 | -4,500 | 0.02% | 11,356,794 |
| 2018-02-01 | 2018-01-30 | 27.532 | 414,018 | -6,376 | 0.02% | 11,398,789 |
| 2018-01-31 | 2018-01-29 | 27.865 | 420,394 | +3,375 | 0.02% | 11,714,458 |
| 2018-01-30 | 2018-01-26 | 29.332 | 417,019 | +750 | 0.02% | 12,232,013 |
| 2018-01-29 | 2018-01-25 | 28.799 | 416,269 | +17,251 | 0.02% | 11,988,014 |
| 2018-01-26 | 2018-01-24 | 30.532 | 399,018 | -19,501 | 0.02% | 12,182,808 |
| 2018-01-25 | 2018-01-23 | 27.265 | 418,519 | -750 | 0.02% | 11,411,111 |
| 2018-01-24 | 2018-01-22 | 27.399 | 419,269 | -2,250 | 0.02% | 11,487,460 |
| 2018-01-23 | 2018-01-19 | 26.639 | 421,519 | -750 | 0.02% | 11,228,767 |
| 2018-01-22 | 2018-01-18 | 26.239 | 422,269 | -16,125 | 0.02% | 11,079,846 |
| 2018-01-19 | 2018-01-17 | 25.999 | 438,394 | -40,877 | 0.03% | 11,397,737 |
| 2018-01-18 | 2018-01-16 | 24.052 | 479,271 | -9,751 | 0.03% | 11,527,552 |
| 2018-01-15 | 2018-01-11 | 23.279 | 489,022 | +750 | 0.03% | 11,383,926 |
| 2018-01-12 | 2018-01-10 | 23.652 | 488,272 | -10,500 | 0.03% | 11,548,747 |
| 2018-01-11 | 2018-01-09 | 23.386 | 498,772 | -2,250 | 0.03% | 11,664,096 |
| 2018-01-10 | 2018-01-08 | 23.359 | 501,022 | -10,501 | 0.03% | 11,703,353 |
| 2018-01-09 | 2018-01-05 | 22.559 | 511,523 | -11,250 | 0.03% | 11,539,446 |
| 2018-01-04 | 2018-01-02 | 22.399 | 522,773 | -15,001 | 0.03% | 11,709,594 |
| 2017-12-28 | 2017-12-22 | 21.439 | 537,774 | +1,125 | 0.03% | 11,529,362 |
| 2017-12-18 | 2017-12-14 | 21.386 | 536,649 | +750 | 0.03% | 11,476,623 |
| 2017-12-15 | 2017-12-13 | 21.492 | 535,899 | +2,250 | 0.03% | 11,517,744 |
| 2017-12-14 | 2017-12-12 | 21.332 | 533,649 | +4,500 | 0.03% | 11,384,006 |
| 2017-12-13 | 2017-12-11 | 21.626 | 529,149 | +6,751 | 0.03% | 11,443,220 |
| 2017-12-08 | 2017-12-06 | 21.786 | 522,398 | +7,500 | 0.03% | 11,380,805 |
| 2017-12-06 | 2017-12-04 | 22.372 | 514,898 | +3,750 | 0.03% | 11,519,472 |
| 2017-12-05 | 2017-12-01 | 22.452 | 511,148 | +7,876 | 0.03% | 11,476,466 |
| 2017-12-04 | 2017-11-30 | 22.532 | 503,272 | +3,750 | 0.03% | 11,339,891 |
| 2017-12-01 | 2017-11-29 | 22.692 | 499,522 | +15,000 | 0.03% | 11,335,315 |
| 2017-11-30 | 2017-11-28 | 22.906 | 484,522 | -7,500 | 0.03% | 11,098,290 |
| 2017-11-28 | 2017-11-24 | 23.412 | 492,022 | +2,250 | 0.03% | 11,519,363 |
| 2017-11-27 | 2017-11-23 | 23.359 | 489,772 | -8,250 | 0.03% | 11,440,565 |
| 2017-11-24 | 2017-11-22 | 23.732 | 498,022 | -7,125 | 0.03% | 11,819,196 |
| 2017-11-23 | 2017-11-21 | 23.439 | 505,147 | -1,501 | 0.03% | 11,840,119 |
| 2017-11-22 | 2017-11-20 | 21.946 | 506,648 | +23,627 | 0.03% | 11,118,740 |
| 2017-11-17 | 2017-11-15 | 22.532 | 483,021 | +5,250 | 0.03% | 10,883,589 |
| 2017-11-07 | 2017-11-03 | 23.199 | 477,771 | +7,500 | 0.03% | 11,083,794 |
| 2017-10-30 | 2017-10-26 | 23.359 | 470,271 | +2,250 | 0.03% | 10,985,042 |
| 2017-10-27 | 2017-10-25 | 23.519 | 468,021 | +12,751 | 0.03% | 11,007,364 |
| 2017-10-25 | 2017-10-23 | 23.919 | 455,270 | +4,500 | 0.03% | 10,889,574 |
| 2017-10-24 | 2017-10-20 | 24.106 | 450,770 | -2,250 | 0.03% | 10,866,079 |
| 2017-10-23 | 2017-10-19 | 23.599 | 453,020 | +2,250 | 0.03% | 10,690,796 |
| 2017-10-18 | 2017-10-16 | 24.026 | 450,770 | -6,375 | 0.03% | 10,830,019 |
| 2017-10-17 | 2017-10-13 | 23.946 | 457,145 | -2,250 | 0.03% | 10,946,612 |
| 2017-10-13 | 2017-10-11 | 23.439 | 459,395 | +4,875 | 0.03% | 10,767,740 |
| 2017-10-10 | 2017-10-06 | 23.946 | 454,520 | -8,251 | 0.03% | 10,883,755 |
| 2017-10-09 | 2017-10-04 | 23.919 | 462,771 | -2,625 | 0.03% | 11,068,990 |
| 2017-10-06 | 2017-10-03 | 23.706 | 465,396 | +2,250 | 0.03% | 11,032,497 |
| 2017-09-29 | 2017-09-27 | 23.012 | 463,146 | -15,000 | 0.03% | 10,658,059 |
| 2017-09-28 | 2017-09-26 | 22.932 | 478,146 | +4,125 | 0.03% | 10,964,994 |
| 2017-09-26 | 2017-09-22 | 24.106 | 474,021 | +6,000 | 0.03% | 11,426,558 |
| 2017-09-25 | 2017-09-21 | 24.586 | 468,021 | +1,125 | 0.03% | 11,506,565 |
| 2017-09-22 | 2017-09-20 | 23.946 | 466,896 | +3,000 | 0.03% | 11,180,106 |
| 2017-09-21 | 2017-09-19 | 23.732 | 463,896 | -12,375 | 0.03% | 11,009,309 |
| 2017-09-20 | 2017-09-18 | 24.399 | 476,271 | -30,752 | 0.03% | 11,620,496 |
| 2017-09-19 | 2017-09-15 | 22.479 | 507,023 | +22,501 | 0.03% | 11,397,370 |
| 2017-09-15 | 2017-09-13 | 23.119 | 484,522 | +1,501 | 0.03% | 11,201,650 |
| 2017-09-14 | 2017-09-12 | 23.119 | 483,021 | +3,750 | 0.03% | 11,166,949 |
| 2017-09-13 | 2017-09-11 | 23.092 | 479,271 | -3,000 | 0.03% | 11,067,473 |
| 2017-09-11 | 2017-09-07 | 22.852 | 482,271 | -2,251 | 0.03% | 11,021,010 |
| 2017-09-05 | 2017-09-01 | 22.906 | 484,522 | +7,501 | 0.03% | 11,098,290 |
| 2017-09-04 | 2017-08-31 | 23.146 | 477,021 | -21,001 | 0.03% | 11,040,955 |
| 2017-09-01 | 2017-08-30 | 22.959 | 498,022 | +7,500 | 0.03% | 11,434,077 |
| 2017-08-31 | 2017-08-29 | 22.719 | 490,522 | -6,750 | 0.03% | 11,144,164 |
| 2017-08-30 | 2017-08-28 | 22.879 | 497,272 | +4,500 | 0.03% | 11,377,077 |
| 2017-08-24 | 2017-08-21 | 21.039 | 492,772 | +3,750 | 0.03% | 10,367,462 |
| 2017-08-21 | 2017-08-17 | 21.279 | 489,022 | +7,501 | 0.03% | 10,405,925 |
| 2017-08-15 | 2017-08-11 | 21.252 | 481,521 | -35,627 | 0.03% | 10,233,471 |
| 2017-08-11 | 2017-08-09 | 22.159 | 517,148 | +2,250 | 0.03% | 11,459,490 |
| 2017-08-10 | 2017-08-08 | 22.666 | 514,898 | -17,251 | 0.03% | 11,670,502 |
| 2017-08-09 | 2017-08-07 | 22.426 | 532,149 | -1,875 | 0.03% | 11,933,797 |
| 2017-08-08 | 2017-08-04 | 22.106 | 534,024 | -28,126 | 0.03% | 11,804,965 |
| 2017-08-07 | 2017-08-03 | 22.106 | 562,150 | +33,376 | 0.03% | 12,426,710 |
| 2017-08-04 | 2017-08-02 | 22.266 | 528,774 | -5,250 | 0.03% | 11,773,511 |
| 2017-08-03 | 2017-08-01 | 21.492 | 534,024 | +7,501 | 0.03% | 11,477,445 |
| 2017-07-28 | 2017-07-26 | 21.412 | 526,523 | -1,125 | 0.03% | 11,274,111 |
| 2017-07-27 | 2017-07-25 | 21.626 | 527,648 | -3,751 | 0.03% | 11,410,760 |
| 2017-07-24 | 2017-07-20 | 21.626 | 531,399 | +3,000 | 0.03% | 11,491,878 |
| 2017-07-21 | 2017-07-19 | 21.679 | 528,399 | +15,001 | 0.03% | 11,455,181 |
| 2017-07-19 | 2017-07-17 | 21.572 | 513,398 | +7,500 | 0.03% | 11,075,214 |
| 2017-07-18 | 2017-07-14 | 21.812 | 505,898 | -13,500 | 0.03% | 11,034,831 |
| 2017-07-17 | 2017-07-13 | 21.919 | 519,398 | -29,251 | 0.03% | 11,384,698 |
| 2017-07-14 | 2017-07-12 | 21.626 | 548,649 | -6,001 | 0.03% | 11,864,921 |
| 2017-07-12 | 2017-07-10 | 21.012 | 554,650 | +750 | 0.03% | 11,654,527 |
| 2017-07-11 | 2017-07-07 | 21.066 | 553,900 | +15,001 | 0.03% | 11,668,308 |
| 2017-07-04 | 2017-06-30 | 21.519 | 538,899 | -7,875 | 0.03% | 11,596,591 |
| 2017-06-30 | 2017-06-28 | 21.466 | 546,774 | -2,625 | 0.03% | 11,736,893 |
| 2017-06-28 | 2017-06-26 | 21.679 | 549,399 | +15,000 | 0.03% | 11,910,441 |
| 2017-06-23 | 2017-06-21 | 22.175 | 534,399 | +15,376 | 0.03% | 11,850,275 |
| 2017-06-22 | 2017-06-20 | 21.984 | 519,023 | +12,856 | 0.03% | 11,409,972 |
| 2017-06-20 | 2017-06-16 | 21.710 | 506,167 | +18,286 | 0.03% | 10,988,952 |
| 2017-06-19 | 2017-06-15 | 21.655 | 487,881 | +2,194 | 0.03% | 10,565,280 |
| 2017-06-13 | 2017-06-09 | 22.257 | 485,687 | +2,195 | 0.03% | 10,809,929 |
| 2017-06-12 | 2017-06-08 | 22.530 | 483,492 | +7,314 | 0.03% | 10,893,274 |
| 2017-06-09 | 2017-06-07 | 22.394 | 476,178 | -1,097 | 0.03% | 10,663,387 |
| 2017-06-06 | 2017-06-02 | 22.230 | 477,275 | -3,657 | 0.03% | 10,609,653 |
| 2017-05-31 | 2017-05-26 | 22.257 | 480,932 | -11,703 | 0.03% | 10,704,097 |
| 2017-05-29 | 2017-05-25 | 22.148 | 492,635 | -7,315 | 0.03% | 10,910,690 |
| 2017-05-22 | 2017-05-18 | 21.710 | 499,950 | +14,629 | 0.03% | 10,853,980 |
| 2017-05-17 | 2017-05-15 | 21.902 | 485,321 | -22,675 | 0.03% | 10,629,272 |
| 2017-05-16 | 2017-05-12 | 21.382 | 507,996 | +31,087 | 0.03% | 10,861,980 |
| 2017-05-15 | 2017-05-11 | 21.437 | 476,909 | -7,315 | 0.03% | 10,223,357 |
| 2017-05-12 | 2017-05-10 | 21.300 | 484,224 | +7,315 | 0.03% | 10,313,966 |
| 2017-05-11 | 2017-05-09 | 21.437 | 476,909 | -3,657 | 0.03% | 10,223,357 |
| 2017-05-10 | 2017-05-08 | 21.409 | 480,566 | +1,097 | 0.03% | 10,288,611 |
| 2017-05-09 | 2017-05-05 | 21.464 | 479,469 | +2,194 | 0.03% | 10,291,345 |
| 2017-05-08 | 2017-05-04 | 21.874 | 477,275 | -3,291 | 0.03% | 10,440,003 |
| 2017-04-28 | 2017-04-26 | 22.257 | 480,566 | +3,291 | 0.03% | 10,695,951 |
| 2017-04-26 | 2017-04-24 | 21.874 | 477,275 | -2,194 | 0.03% | 10,440,003 |
| 2017-04-24 | 2017-04-20 | 21.792 | 479,469 | -2,195 | 0.03% | 10,448,665 |
| 2017-04-21 | 2017-04-19 | 21.464 | 481,664 | -2,194 | 0.03% | 10,338,458 |
| 2017-04-19 | 2017-04-13 | 21.929 | 483,858 | +7,315 | 0.03% | 10,610,461 |
| 2017-04-11 | 2017-04-07 | 21.956 | 476,543 | +1,462 | 0.03% | 10,463,081 |
| 2017-04-10 | 2017-04-06 | 22.066 | 475,081 | +9,144 | 0.03% | 10,482,941 |
| 2017-04-07 | 2017-04-05 | 22.202 | 465,937 | -1,463 | 0.03% | 10,344,873 |
| 2017-04-06 | 2017-04-03 | 22.011 | 467,400 | +6,583 | 0.03% | 10,287,895 |
| 2017-04-05 | 2017-03-31 | 21.874 | 460,817 | +7,314 | 0.03% | 10,079,997 |
| 2017-04-03 | 2017-03-30 | 22.148 | 453,503 | +7,315 | 0.03% | 10,044,010 |
| 2017-03-28 | 2017-03-24 | 22.667 | 446,188 | -7,315 | 0.03% | 10,113,800 |
| 2017-03-24 | 2017-03-22 | 22.859 | 453,503 | +5,486 | 0.03% | 10,366,410 |
| 2017-03-23 | 2017-03-21 | 23.241 | 448,017 | +2,926 | 0.03% | 10,412,508 |
| 2017-03-22 | 2017-03-20 | 23.241 | 445,091 | +3,657 | 0.03% | 10,344,504 |
| 2017-03-21 | 2017-03-17 | 23.187 | 441,434 | +2,195 | 0.03% | 10,235,371 |
| 2017-03-20 | 2017-03-16 | 23.269 | 439,239 | -7,315 | 0.03% | 10,220,506 |
| 2017-03-03 | 2017-03-01 | 22.859 | 446,554 | +732 | 0.03% | 10,207,566 |
| 2017-03-02 | 2017-02-28 | 22.694 | 445,822 | -3,658 | 0.03% | 10,117,694 |
| 2017-03-01 | 2017-02-27 | 22.831 | 449,480 | +7,315 | 0.03% | 10,262,160 |
| 2017-02-28 | 2017-02-24 | 22.968 | 442,165 | -7,315 | 0.03% | 10,155,600 |
| 2017-02-24 | 2017-02-22 | 23.351 | 449,480 | +732 | 0.03% | 10,495,670 |
| 2017-02-23 | 2017-02-21 | 23.296 | 448,748 | -12,069 | 0.03% | 10,454,038 |
| 2017-02-21 | 2017-02-17 | 23.487 | 460,817 | -4,755 | 0.03% | 10,823,397 |
| 2017-02-20 | 2017-02-16 | 23.214 | 465,572 | +2,195 | 0.03% | 10,807,780 |
| 2017-02-17 | 2017-02-15 | 23.351 | 463,377 | -366 | 0.03% | 10,820,175 |
| 2017-02-16 | 2017-02-14 | 23.105 | 463,743 | -7,315 | 0.03% | 10,714,601 |
| 2017-02-15 | 2017-02-13 | 23.214 | 471,058 | -8,046 | 0.03% | 10,935,132 |
| 2017-02-14 | 2017-02-10 | 22.968 | 479,104 | +3,658 | 0.03% | 11,004,011 |
| 2017-02-13 | 2017-02-09 | 22.968 | 475,446 | -1,097 | 0.03% | 10,919,995 |
| 2017-02-10 | 2017-02-08 | 22.230 | 476,543 | +2,194 | 0.03% | 10,593,381 |
| 2017-02-06 | 2017-02-02 | 21.300 | 474,349 | +2,194 | 0.03% | 10,103,629 |
| 2017-01-26 | 2017-01-24 | 21.628 | 472,155 | +14,629 | 0.03% | 10,211,817 |
| 2017-01-25 | 2017-01-23 | 21.683 | 457,526 | -7,314 | 0.03% | 9,920,439 |
| 2017-01-20 | 2017-01-18 | 21.956 | 464,840 | +4,754 | 0.03% | 10,206,127 |
| 2017-01-13 | 2017-01-11 | 22.202 | 460,086 | +1,463 | 0.03% | 10,214,967 |
| 2017-01-11 | 2017-01-09 | 22.093 | 458,623 | +14,629 | 0.03% | 10,132,325 |
| 2017-01-09 | 2017-01-05 | 22.093 | 443,994 | -1,463 | 0.03% | 9,809,128 |
| 2017-01-04 | 2016-12-30 | 21.546 | 445,457 | -2,925 | 0.03% | 9,597,850 |
| 2016-12-23 | 2016-12-21 | 21.683 | 448,382 | +731 | 0.03% | 9,722,172 |
| 2016-12-22 | 2016-12-20 | 21.601 | 447,651 | +2,194 | 0.03% | 9,669,602 |
| 2016-12-20 | 2016-12-16 | 22.749 | 445,457 | +2,195 | 0.03% | 10,133,770 |
| 2016-12-14 | 2016-12-12 | 22.941 | 443,262 | +14,629 | 0.03% | 10,168,676 |
| 2016-12-13 | 2016-12-09 | 23.433 | 428,633 | +7,314 | 0.03% | 10,044,038 |
| 2016-12-12 | 2016-12-08 | 23.569 | 421,319 | +7,315 | 0.03% | 9,930,252 |
| 2016-12-08 | 2016-12-06 | 23.378 | 414,004 | +2,926 | 0.02% | 9,678,601 |
| 2016-12-05 | 2016-12-01 | 24.663 | 411,078 | -1,463 | 0.02% | 10,138,477 |
| 2016-11-30 | 2016-11-28 | 24.882 | 412,541 | -84,117 | 0.02% | 10,264,799 |
| 2016-11-29 | 2016-11-25 | 24.855 | 496,658 | -10,972 | 0.03% | 12,344,209 |
| 2016-11-28 | 2016-11-24 | 24.718 | 507,630 | -9,509 | 0.03% | 12,547,513 |
| 2016-11-25 | 2016-11-23 | 24.253 | 517,139 | -7,315 | 0.03% | 12,542,175 |
| 2016-11-24 | 2016-11-22 | 24.472 | 524,454 | -7,314 | 0.03% | 12,834,306 |
| 2016-11-22 | 2016-11-18 | 23.843 | 531,768 | -1,463 | 0.03% | 12,678,872 |
| 2016-11-21 | 2016-11-17 | 24.089 | 533,231 | -3,658 | 0.03% | 12,844,974 |
| 2016-11-17 | 2016-11-15 | 24.335 | 536,889 | -7,314 | 0.03% | 13,065,212 |
| 2016-11-16 | 2016-11-14 | 24.007 | 544,203 | -732 | 0.03% | 13,064,638 |
| 2016-11-15 | 2016-11-11 | 23.925 | 544,935 | +14,630 | 0.03% | 13,037,511 |
| 2016-11-14 | 2016-11-10 | 23.542 | 530,305 | -7,315 | 0.03% | 12,484,490 |
| 2016-11-11 | 2016-11-09 | 23.159 | 537,620 | -2,194 | 0.03% | 12,450,901 |
| 2016-11-07 | 2016-11-03 | 23.214 | 539,814 | -25,601 | 0.03% | 12,531,232 |
| 2016-11-02 | 2016-10-31 | 23.515 | 565,415 | -1,463 | 0.03% | 13,295,593 |
| 2016-10-31 | 2016-10-27 | 23.515 | 566,878 | +7,314 | 0.03% | 13,329,995 |
| 2016-10-26 | 2016-10-24 | 23.952 | 559,564 | +4,023 | 0.03% | 13,402,808 |
| 2016-10-20 | 2016-10-18 | 23.624 | 555,541 | +3,292 | 0.03% | 13,124,168 |
| 2016-10-14 | 2016-10-12 | 23.105 | 552,249 | +9,509 | 0.03% | 12,759,498 |
| 2016-10-11 | 2016-10-06 | 23.214 | 542,740 | -3,657 | 0.03% | 12,599,156 |
| 2016-10-07 | 2016-10-05 | 23.077 | 546,397 | -6,218 | 0.03% | 12,609,350 |
| 2016-10-04 | 2016-09-30 | 22.503 | 552,615 | +7,315 | 0.03% | 12,435,534 |
| 2016-09-30 | 2016-09-28 | 22.831 | 545,300 | +4,754 | 0.03% | 12,449,844 |
| 2016-09-29 | 2016-09-27 | 22.968 | 540,546 | +4,755 | 0.03% | 12,415,205 |
| 2016-09-28 | 2016-09-26 | 22.859 | 535,791 | +8,777 | 0.03% | 12,247,392 |
| 2016-09-26 | 2016-09-22 | 23.597 | 527,014 | +12,435 | 0.03% | 12,435,833 |
| 2016-09-23 | 2016-09-21 | 23.351 | 514,579 | +1,463 | 0.03% | 12,015,777 |
| 2016-09-20 | 2016-09-15 | 23.105 | 513,116 | +76,803 | 0.03% | 11,855,345 |
| 2016-09-19 | 2016-09-14 | 22.831 | 436,313 | +11,703 | 0.03% | 9,961,542 |
| 2016-09-15 | 2016-09-13 | 23.105 | 424,610 | +2,194 | 0.03% | 9,810,449 |
| 2016-09-14 | 2016-09-12 | 23.651 | 422,416 | +2,926 | 0.03% | 9,990,757 |
| 2016-09-13 | 2016-09-09 | 24.745 | 419,490 | +2,926 | 0.03% | 10,380,353 |
| 2016-09-12 | 2016-09-08 | 24.171 | 416,564 | -3,657 | 0.02% | 10,068,759 |
| 2016-09-09 | 2016-09-07 | 24.280 | 420,221 | +365 | 0.03% | 10,203,112 |
| 2016-09-08 | 2016-09-06 | 24.444 | 419,856 | -7,314 | 0.03% | 10,263,130 |
| 2016-09-05 | 2016-09-01 | 23.651 | 427,170 | +1,463 | 0.03% | 10,103,196 |
| 2016-08-31 | 2016-08-29 | 23.597 | 425,707 | +1,463 | 0.03% | 10,045,314 |
| 2016-08-30 | 2016-08-26 | 23.651 | 424,244 | -7,315 | 0.03% | 10,033,992 |
| 2016-08-26 | 2016-08-24 | 23.651 | 431,559 | +2,926 | 0.03% | 10,207,003 |
| 2016-08-23 | 2016-08-19 | 24.034 | 428,633 | +17,555 | 0.03% | 10,301,878 |
| 2016-08-22 | 2016-08-18 | 24.663 | 411,078 | -1,097 | 0.02% | 10,138,477 |
| 2016-08-19 | 2016-08-17 | 24.773 | 412,175 | -2,195 | 0.02% | 10,210,612 |
| 2016-08-18 | 2016-08-16 | 25.894 | 414,370 | -7,680 | 0.02% | 10,729,518 |
| 2016-08-17 | 2016-08-15 | 25.511 | 422,050 | -21,578 | 0.03% | 10,766,821 |
| 2016-08-16 | 2016-08-12 | 24.554 | 443,628 | -10,972 | 0.03% | 10,892,742 |
| 2016-08-15 | 2016-08-11 | 24.253 | 454,600 | +1,097 | 0.03% | 11,025,416 |
| 2016-08-12 | 2016-08-10 | 23.269 | 453,503 | -2,560 | 0.03% | 10,552,410 |
| 2016-08-10 | 2016-08-08 | 23.241 | 456,063 | -2,194 | 0.03% | 10,599,508 |
| 2016-08-09 | 2016-08-05 | 22.722 | 458,257 | -7,315 | 0.03% | 10,412,429 |
| 2016-08-05 | 2016-08-03 | 22.421 | 465,572 | +7,315 | 0.03% | 10,438,609 |
| 2016-08-04 | 2016-08-01 | 22.722 | 458,257 | +2,194 | 0.03% | 10,412,429 |
| 2016-08-03 | 2016-07-29 | 22.558 | 456,063 | +5,852 | 0.03% | 10,287,758 |
| 2016-08-01 | 2016-07-28 | 22.913 | 450,211 | +1,463 | 0.03% | 10,315,780 |
| 2016-07-29 | 2016-07-27 | 22.913 | 448,748 | +731 | 0.03% | 10,282,258 |
| 2016-07-26 | 2016-07-22 | 23.050 | 448,017 | +3,292 | 0.03% | 10,326,758 |
| 2016-07-20 | 2016-07-18 | 23.706 | 444,725 | -7,315 | 0.03% | 10,542,718 |
| 2016-07-15 | 2016-07-13 | 23.651 | 452,040 | -3,657 | 0.03% | 10,691,408 |
| 2016-07-14 | 2016-07-12 | 23.597 | 455,697 | -12,069 | 0.03% | 10,752,982 |
| 2016-07-08 | 2016-07-06 | 22.640 | 467,766 | +4,755 | 0.03% | 10,590,121 |
| 2016-07-07 | 2016-07-05 | 22.941 | 463,011 | +731 | 0.03% | 10,621,729 |
| 2016-07-06 | 2016-07-04 | 23.460 | 462,280 | -3,657 | 0.03% | 10,845,119 |
| 2016-07-05 | 2016-06-30 | 23.241 | 465,937 | -17,190 | 0.03% | 10,828,993 |
| 2016-07-04 | 2016-06-29 | 24.075 | 483,127 | +7,315 | 0.03% | 11,631,422 |
| 2016-06-30 | 2016-06-28 | 23.565 | 475,812 | +23,543 | 0.03% | 11,212,729 |
| 2016-06-29 | 2016-06-27 | 23.594 | 452,269 | +15,182 | 0.03% | 10,670,737 |
| 2016-06-28 | 2016-06-24 | 23.849 | 437,087 | -1,765 | 0.03% | 10,423,956 |
| 2016-06-24 | 2016-06-22 | 24.302 | 438,852 | +4,942 | 0.03% | 10,664,929 |
| 2016-06-22 | 2016-06-20 | 23.792 | 433,910 | -4,589 | 0.03% | 10,323,609 |
| 2016-06-17 | 2016-06-15 | 23.480 | 438,499 | +4,589 | 0.03% | 10,296,171 |
| 2016-06-10 | 2016-06-07 | 24.953 | 433,910 | -15,534 | 0.03% | 10,827,499 |
| 2016-06-08 | 2016-06-06 | 24.585 | 449,444 | -7,061 | 0.03% | 11,049,634 |
| 2016-06-07 | 2016-06-03 | 24.585 | 456,505 | -4,590 | 0.03% | 11,223,230 |
| 2016-06-02 | 2016-05-31 | 23.849 | 461,095 | -21,184 | 0.03% | 10,996,516 |
| 2016-05-31 | 2016-05-27 | 22.942 | 482,279 | -1,412 | 0.03% | 11,064,606 |
| 2016-05-27 | 2016-05-25 | 22.206 | 483,691 | +10,239 | 0.03% | 10,740,801 |
| 2016-05-20 | 2016-05-18 | 22.121 | 473,452 | +7,061 | 0.03% | 10,473,204 |
| 2016-05-19 | 2016-05-17 | 22.659 | 466,391 | +3,531 | 0.03% | 10,567,998 |
| 2016-05-18 | 2016-05-16 | 22.348 | 462,860 | +2,118 | 0.03% | 10,343,779 |
| 2016-05-12 | 2016-05-10 | 22.319 | 460,742 | +10,592 | 0.03% | 10,283,397 |
| 2016-05-11 | 2016-05-09 | 22.461 | 450,150 | +7,767 | 0.03% | 10,110,742 |
| 2016-05-09 | 2016-05-05 | 23.509 | 442,383 | +4,943 | 0.03% | 10,399,899 |
| 2016-05-06 | 2016-05-04 | 23.707 | 437,440 | +1,412 | 0.03% | 10,370,425 |
| 2016-05-04 | 2016-04-29 | 24.274 | 436,028 | +7,061 | 0.03% | 10,583,950 |
| 2016-04-29 | 2016-04-27 | 24.897 | 428,967 | +7,061 | 0.03% | 10,679,855 |
| 2016-04-27 | 2016-04-25 | 25.095 | 421,906 | +2,119 | 0.03% | 10,587,709 |
| 2016-04-26 | 2016-04-22 | 25.690 | 419,787 | -8,827 | 0.03% | 10,784,223 |
| 2016-04-22 | 2016-04-20 | 25.973 | 428,614 | -4,590 | 0.03% | 11,132,387 |
| 2016-04-21 | 2016-04-19 | 26.624 | 433,204 | +17,653 | 0.03% | 11,533,813 |
| 2016-04-20 | 2016-04-18 | 26.285 | 415,551 | -7,061 | 0.03% | 10,922,572 |
| 2016-04-19 | 2016-04-15 | 26.539 | 422,612 | +2,119 | 0.03% | 11,215,897 |
| 2016-04-15 | 2016-04-13 | 26.823 | 420,493 | -8,827 | 0.03% | 11,278,760 |
| 2016-04-14 | 2016-04-12 | 26.001 | 429,320 | -7,061 | 0.03% | 11,162,884 |
| 2016-04-13 | 2016-04-11 | 25.916 | 436,381 | -6,708 | 0.03% | 11,309,399 |
| 2016-04-11 | 2016-04-07 | 25.180 | 443,089 | -1,412 | 0.03% | 11,156,946 |
| 2016-04-07 | 2016-04-05 | 24.670 | 444,501 | -7,062 | 0.03% | 10,965,880 |
| 2016-04-06 | 2016-04-01 | 25.265 | 451,563 | +6,709 | 0.03% | 11,408,690 |
| 2016-03-31 | 2016-03-29 | 24.755 | 444,854 | -23,302 | 0.03% | 11,012,389 |
| 2016-03-30 | 2016-03-24 | 25.123 | 468,156 | +3,530 | 0.03% | 11,761,611 |
| 2016-03-29 | 2016-03-23 | 25.605 | 464,626 | +33,894 | 0.03% | 11,896,646 |
| 2016-03-24 | 2016-03-22 | 26.143 | 430,732 | +12,710 | 0.03% | 11,260,597 |
| 2016-03-23 | 2016-03-21 | 26.200 | 418,022 | -28,598 | 0.03% | 10,952,001 |
| 2016-03-22 | 2016-03-18 | 24.274 | 446,620 | -3,530 | 0.03% | 10,841,056 |
| 2016-03-21 | 2016-03-17 | 23.226 | 450,150 | -4,943 | 0.03% | 10,454,992 |
| 2016-03-17 | 2016-03-15 | 22.772 | 455,093 | -7,061 | 0.03% | 10,363,556 |
| 2016-03-16 | 2016-03-14 | 22.857 | 462,154 | -14,123 | 0.03% | 10,563,622 |
| 2016-03-15 | 2016-03-11 | 22.744 | 476,277 | +10,592 | 0.03% | 10,832,476 |
| 2016-03-14 | 2016-03-10 | 22.291 | 465,685 | +7,061 | 0.03% | 10,380,531 |
| 2016-03-11 | 2016-03-09 | 22.404 | 458,624 | +706 | 0.03% | 10,275,095 |
| 2016-03-09 | 2016-03-07 | 23.282 | 457,918 | +3,531 | 0.03% | 10,661,348 |
| 2016-03-08 | 2016-03-04 | 23.084 | 454,387 | +2,824 | 0.03% | 10,489,049 |
| 2016-03-07 | 2016-03-03 | 22.942 | 451,563 | +13,417 | 0.03% | 10,359,909 |
| 2016-03-04 | 2016-03-02 | 22.631 | 438,146 | -1,413 | 0.03% | 9,915,582 |
| 2016-03-03 | 2016-03-01 | 22.036 | 439,559 | +6,355 | 0.03% | 9,686,109 |
| 2016-02-25 | 2016-02-23 | 21.781 | 433,204 | +707 | 0.03% | 9,435,641 |
| 2016-02-24 | 2016-02-22 | 21.979 | 432,497 | -353 | 0.03% | 9,505,991 |
| 2016-02-23 | 2016-02-19 | 21.498 | 432,850 | +6,355 | 0.03% | 9,305,330 |
| 2016-02-22 | 2016-02-18 | 21.583 | 426,495 | -14,123 | 0.03% | 9,204,952 |
| 2016-02-18 | 2016-02-16 | 20.931 | 440,618 | -2,118 | 0.03% | 9,222,725 |
| 2016-02-17 | 2016-02-15 | 20.280 | 442,736 | -7,061 | 0.03% | 8,978,638 |
| 2016-02-15 | 2016-02-11 | 19.487 | 449,797 | +21,183 | 0.03% | 8,765,114 |
| 2016-02-12 | 2016-02-05 | 20.790 | 428,614 | +2,472 | 0.03% | 8,910,765 |
| 2016-02-04 | 2016-02-02 | 21.101 | 426,142 | -7,062 | 0.03% | 8,992,143 |
| 2016-02-03 | 2016-02-01 | 21.101 | 433,204 | -1,412 | 0.03% | 9,141,160 |
| 2016-02-02 | 2016-01-29 | 21.130 | 434,616 | +1,412 | 0.03% | 9,183,265 |
| 2016-01-28 | 2016-01-26 | 19.685 | 433,204 | +7,415 | 0.03% | 8,527,660 |
| 2016-01-26 | 2016-01-22 | 20.393 | 425,789 | +353 | 0.03% | 8,683,194 |
| 2016-01-21 | 2016-01-19 | 21.385 | 425,436 | -3,531 | 0.03% | 9,097,745 |
| 2016-01-18 | 2016-01-14 | 21.385 | 428,967 | +3,531 | 0.03% | 9,173,254 |
| 2016-01-14 | 2016-01-12 | 21.441 | 425,436 | +3,530 | 0.03% | 9,121,845 |
| 2016-01-13 | 2016-01-11 | 21.385 | 421,906 | -706 | 0.03% | 9,022,258 |
| 2016-01-11 | 2016-01-07 | 22.291 | 422,612 | +7,061 | 0.03% | 9,420,396 |
| 2016-01-07 | 2016-01-05 | 24.132 | 415,551 | +3,884 | 0.03% | 10,028,051 |
| 2016-01-05 | 2015-12-31 | 25.661 | 411,667 | +8,120 | 0.03% | 10,563,962 |
| 2015-12-29 | 2015-12-24 | 26.681 | 403,547 | -1,412 | 0.03% | 10,767,072 |
| 2015-12-23 | 2015-12-21 | 26.200 | 404,959 | -3,530 | 0.03% | 10,609,756 |
| 2015-12-22 | 2015-12-18 | 25.208 | 408,489 | -1,413 | 0.03% | 10,297,290 |
| 2015-12-21 | 2015-12-17 | 25.690 | 409,902 | +707 | 0.03% | 10,530,280 |
| 2015-12-18 | 2015-12-16 | 25.407 | 409,195 | -4,943 | 0.03% | 10,396,217 |
| 2015-12-17 | 2015-12-15 | 24.953 | 414,138 | -706 | 0.03% | 10,334,122 |
| 2015-12-16 | 2015-12-14 | 25.010 | 414,844 | +3,883 | 0.03% | 10,375,239 |
| 2015-12-15 | 2015-12-11 | 24.047 | 410,961 | +3,531 | 0.03% | 9,882,365 |
| 2015-12-14 | 2015-12-10 | 24.585 | 407,430 | +3,530 | 0.03% | 10,016,715 |
| 2015-12-11 | 2015-12-09 | 24.585 | 403,900 | +7,062 | 0.03% | 9,929,930 |
| 2015-12-08 | 2015-12-04 | 25.520 | 396,838 | +7,061 | 0.02% | 10,127,229 |
| 2015-12-04 | 2015-12-02 | 26.370 | 389,777 | +706 | 0.02% | 10,278,234 |
| 2015-12-01 | 2015-11-27 | 25.152 | 389,071 | -8,474 | 0.02% | 9,785,757 |
| 2015-11-27 | 2015-11-25 | 26.964 | 397,545 | +6,356 | 0.02% | 10,719,532 |
| 2015-11-24 | 2015-11-20 | 27.191 | 391,189 | -5,649 | 0.02% | 10,636,787 |
| 2015-11-23 | 2015-11-19 | 27.248 | 396,838 | +5,649 | 0.02% | 10,812,868 |
| 2015-11-18 | 2015-11-16 | 25.775 | 391,189 | +1,059 | 0.02% | 10,082,788 |
| 2015-11-17 | 2015-11-13 | 26.908 | 390,130 | +3,883 | 0.02% | 10,497,492 |
| 2015-11-16 | 2015-11-12 | 27.078 | 386,247 | +2,119 | 0.02% | 10,458,649 |
| 2015-11-12 | 2015-11-10 | 26.908 | 384,128 | -14,123 | 0.02% | 10,335,992 |
| 2015-11-11 | 2015-11-09 | 27.559 | 398,251 | +12,004 | 0.02% | 10,975,449 |
| 2015-11-10 | 2015-11-06 | 27.389 | 386,247 | -2,471 | 0.02% | 10,578,989 |
| 2015-11-09 | 2015-11-05 | 26.454 | 388,718 | -7,767 | 0.02% | 10,283,338 |
| 2015-11-06 | 2015-11-04 | 25.803 | 396,485 | -4,590 | 0.02% | 10,230,521 |
| 2015-11-03 | 2015-10-30 | 23.820 | 401,075 | -12,004 | 0.02% | 9,553,757 |
| 2015-10-29 | 2015-10-27 | 24.160 | 413,079 | +353 | 0.03% | 9,980,096 |
| 2015-10-28 | 2015-10-26 | 24.302 | 412,726 | -353 | 0.03% | 10,030,018 |
| 2015-10-27 | 2015-10-23 | 23.820 | 413,079 | -706 | 0.03% | 9,839,697 |
| 2015-10-26 | 2015-10-22 | 23.707 | 413,785 | +353 | 0.03% | 9,809,634 |
| 2015-10-23 | 2015-10-20 | 24.019 | 413,432 | -3,178 | 0.03% | 9,930,075 |
| 2015-10-22 | 2015-10-19 | 24.302 | 416,610 | +1,412 | 0.03% | 10,124,406 |
| 2015-10-20 | 2015-10-16 | 23.707 | 415,198 | +12,005 | 0.03% | 9,843,132 |
| 2015-10-19 | 2015-10-15 | 24.047 | 403,193 | -12,711 | 0.03% | 9,695,568 |
| 2015-10-16 | 2015-10-14 | 23.254 | 415,904 | -1,412 | 0.03% | 9,671,389 |
| 2015-10-14 | 2015-10-12 | 23.509 | 417,316 | -4,237 | 0.03% | 9,810,603 |
| 2015-10-12 | 2015-10-08 | 22.517 | 421,553 | -10,591 | 0.03% | 9,492,310 |
| 2015-10-09 | 2015-10-07 | 23.452 | 432,144 | -2,119 | 0.03% | 10,134,712 |
| 2015-10-08 | 2015-10-06 | 21.158 | 434,263 | -14,122 | 0.03% | 9,188,107 |
| 2015-10-07 | 2015-10-05 | 21.413 | 448,385 | +7,061 | 0.03% | 9,601,199 |
| 2015-10-06 | 2015-10-02 | 20.563 | 441,324 | -18,712 | 0.03% | 9,075,003 |
| 2015-10-02 | 2015-09-29 | 18.637 | 460,036 | +7,061 | 0.03% | 8,573,740 |
| 2015-09-30 | 2015-09-25 | 19.827 | 452,975 | +11,651 | 0.03% | 8,981,003 |
| 2015-09-25 | 2015-09-23 | 20.337 | 441,324 | +18,712 | 0.03% | 8,975,003 |
| 2015-09-24 | 2015-09-22 | 21.271 | 422,612 | +1,412 | 0.03% | 8,989,476 |
| 2015-09-22 | 2015-09-18 | 22.178 | 421,200 | -9,885 | 0.03% | 9,341,201 |
| 2015-09-21 | 2015-09-17 | 22.036 | 431,085 | -4,237 | 0.03% | 9,499,376 |
| 2015-09-18 | 2015-09-16 | 21.639 | 435,322 | -3,530 | 0.03% | 9,420,123 |
| 2015-09-17 | 2015-09-15 | 21.781 | 438,852 | -4,237 | 0.03% | 9,558,660 |
| 2015-09-16 | 2015-09-14 | 21.979 | 443,089 | +3,883 | 0.03% | 9,738,796 |
| 2015-09-15 | 2015-09-11 | 22.829 | 439,206 | -2,824 | 0.03% | 10,026,651 |
| 2015-09-14 | 2015-09-10 | 22.234 | 442,030 | +7,061 | 0.03% | 9,828,200 |
| 2015-09-11 | 2015-09-09 | 22.942 | 434,969 | -43,073 | 0.03% | 9,979,204 |
| 2015-09-08 | 2015-09-04 | 21.045 | 478,042 | +21,184 | 0.03% | 10,060,220 |
| 2015-09-07 | 2015-09-02 | 20.960 | 456,858 | +1,412 | 0.03% | 9,575,590 |
| 2015-09-04 | 2015-09-01 | 21.045 | 455,446 | -7,061 | 0.03% | 9,584,695 |
| 2015-09-02 | 2015-08-31 | 22.008 | 462,507 | +22,595 | 0.03% | 10,178,691 |
| 2015-09-01 | 2015-08-28 | 23.169 | 439,912 | +21,890 | 0.03% | 10,192,288 |
| 2015-08-31 | 2015-08-27 | 24.443 | 418,022 | -14,475 | 0.03% | 10,217,921 |
| 2015-08-28 | 2015-08-26 | 22.914 | 432,497 | +5,649 | 0.03% | 9,910,241 |
| 2015-08-27 | 2015-08-25 | 23.480 | 426,848 | -707 | 0.03% | 10,022,599 |
| 2015-08-26 | 2015-08-24 | 24.132 | 427,555 | +7,415 | 0.03% | 10,317,730 |
| 2015-08-24 | 2015-08-20 | 27.786 | 420,140 | +18,359 | 0.03% | 11,673,891 |
| 2015-08-21 | 2015-08-19 | 29.103 | 401,781 | +2,118 | 0.02% | 11,692,943 |
| 2015-08-20 | 2015-08-18 | 29.315 | 399,663 | +3,531 | 0.02% | 11,716,203 |
| 2015-08-19 | 2015-08-17 | 30.448 | 396,132 | +4,236 | 0.02% | 12,061,491 |
| 2015-08-18 | 2015-08-14 | 30.590 | 391,896 | -7,061 | 0.02% | 11,988,012 |
| 2015-08-17 | 2015-08-13 | 30.165 | 398,957 | -706 | 0.02% | 12,034,507 |
| 2015-08-14 | 2015-08-12 | 29.811 | 399,663 | +7,061 | 0.02% | 11,914,303 |
| 2015-08-12 | 2015-08-10 | 30.873 | 392,602 | -10,591 | 0.02% | 12,120,809 |
| 2015-08-11 | 2015-08-07 | 30.094 | 403,193 | -14,123 | 0.03% | 12,133,735 |
| 2015-08-10 | 2015-08-06 | 29.174 | 417,316 | +8,121 | 0.03% | 12,174,604 |
| 2015-08-07 | 2015-08-05 | 29.457 | 409,195 | +1,765 | 0.03% | 12,053,585 |
| 2015-08-05 | 2015-08-03 | 29.244 | 407,430 | +5,296 | 0.03% | 11,915,044 |
| 2015-08-04 | 2015-07-31 | 30.023 | 402,134 | -7,061 | 0.02% | 12,073,391 |
| 2015-08-03 | 2015-07-30 | 29.669 | 409,195 | +7,061 | 0.03% | 12,140,510 |
| 2015-07-31 | 2015-07-29 | 29.882 | 402,134 | +10,591 | 0.02% | 12,016,441 |
| 2015-07-30 | 2015-07-28 | 29.598 | 391,543 | +14,476 | 0.02% | 11,589,064 |
| 2015-07-29 | 2015-07-27 | 29.740 | 377,067 | +13,416 | 0.02% | 11,213,997 |
| 2015-07-28 | 2015-07-24 | 32.714 | 363,651 | -4,943 | 0.02% | 11,896,504 |
| 2015-07-27 | 2015-07-23 | 33.281 | 368,594 | +8,121 | 0.02% | 12,267,010 |
| 2015-07-24 | 2015-07-22 | 32.643 | 360,473 | +353 | 0.02% | 11,767,014 |
| 2015-07-21 | 2015-07-17 | 34.343 | 360,120 | -4,237 | 0.02% | 12,367,490 |
| 2015-07-16 | 2015-07-14 | 33.281 | 364,357 | -3,531 | 0.02% | 12,126,000 |
| 2015-07-14 | 2015-07-10 | 33.635 | 367,888 | +16,947 | 0.02% | 12,373,764 |
| 2015-07-13 | 2015-07-09 | 31.794 | 350,941 | -10,945 | 0.02% | 11,157,658 |
| 2015-07-10 | 2015-07-08 | 27.049 | 361,886 | +14,829 | 0.02% | 9,788,761 |
| 2015-07-09 | 2015-07-07 | 29.882 | 347,057 | +25,420 | 0.02% | 10,370,647 |
| 2015-07-08 | 2015-07-06 | 34.697 | 321,637 | +3,531 | 0.02% | 11,159,756 |
| 2015-07-07 | 2015-07-03 | 38.096 | 318,106 | +1,412 | 0.02% | 12,118,441 |
| 2015-07-06 | 2015-07-02 | 38.945 | 316,694 | +3,178 | 0.02% | 12,333,750 |
| 2015-07-03 | 2015-06-30 | 39.583 | 313,516 | +7,061 | 0.02% | 12,409,781 |
| 2015-07-02 | 2015-06-29 | 37.954 | 306,455 | +6,355 | 0.02% | 11,631,189 |
| 2015-06-30 | 2015-06-26 | 41.070 | 300,100 | +4,236 | 0.02% | 12,324,990 |
| 2015-06-29 | 2015-06-25 | 42.557 | 295,864 | -3,177 | 0.02% | 12,590,970 |
| 2015-06-25 | 2015-06-23 | 41.071 | 299,041 | +10,598 | 0.02% | 12,282,031 |
| 2015-06-24 | 2015-06-22 | 39.996 | 288,443 | -698 | 0.02% | 11,536,631 |
| 2015-06-23 | 2015-06-19 | 39.710 | 289,141 | +11,859 | 0.02% | 11,481,649 |
| 2015-06-22 | 2015-06-18 | 41.215 | 277,282 | +4,534 | 0.03% | 11,428,108 |
| 2015-06-19 | 2015-06-17 | 41.716 | 272,748 | -6,976 | 0.03% | 11,378,090 |
| 2015-06-16 | 2015-06-12 | 44.082 | 279,724 | +4,186 | 0.03% | 12,330,755 |
| 2015-06-15 | 2015-06-11 | 42.147 | 275,538 | -3,488 | 0.03% | 11,612,979 |
| 2015-06-12 | 2015-06-10 | 42.147 | 279,026 | +5,929 | 0.03% | 11,759,986 |
| 2015-06-11 | 2015-06-09 | 43.867 | 273,097 | +7,673 | 0.03% | 11,979,899 |
| 2015-06-10 | 2015-06-08 | 45.372 | 265,424 | -697 | 0.03% | 12,042,834 |
| 2015-06-09 | 2015-06-05 | 44.297 | 266,121 | +16,741 | 0.03% | 11,788,334 |
| 2015-06-08 | 2015-06-04 | 45.587 | 249,380 | +19,532 | 0.03% | 11,368,510 |
| 2015-06-05 | 2015-06-03 | 45.874 | 229,848 | +3,488 | 0.03% | 10,544,003 |
| 2015-06-04 | 2015-06-02 | 46.161 | 226,360 | +11,510 | 0.03% | 10,448,895 |
| 2015-06-03 | 2015-06-01 | 46.877 | 214,850 | +3,139 | 0.03% | 10,071,587 |
| 2015-06-02 | 2015-05-29 | 47.236 | 211,711 | +14,649 | 0.03% | 10,000,314 |
| 2015-06-01 | 2015-05-28 | 47.236 | 197,062 | +348 | 0.02% | 9,308,359 |
| 2015-05-29 | 2015-05-27 | 48.884 | 196,714 | +698 | 0.02% | 9,616,222 |
| 2015-05-28 | 2015-05-26 | 49.888 | 196,016 | -40,808 | 0.02% | 9,778,800 |
| 2015-05-27 | 2015-05-22 | 48.669 | 236,824 | -5,580 | 0.03% | 11,526,045 |
| 2015-05-26 | 2015-05-21 | 48.167 | 242,404 | -1,395 | 0.03% | 11,675,994 |
| 2015-05-22 | 2015-05-20 | 46.949 | 243,799 | -27,903 | 0.03% | 11,446,113 |
| 2015-05-21 | 2015-05-19 | 47.451 | 271,702 | -349 | 0.03% | 12,892,455 |
| 2015-05-20 | 2015-05-18 | 45.730 | 272,051 | +6,976 | 0.03% | 12,441,015 |
| 2015-05-19 | 2015-05-15 | 45.515 | 265,075 | +27,554 | 0.03% | 12,065,000 |
| 2015-05-18 | 2015-05-14 | 45.587 | 237,521 | +12,207 | 0.03% | 10,827,893 |
| 2015-05-15 | 2015-05-13 | 46.877 | 225,314 | +2,093 | 0.03% | 10,562,111 |
| 2015-05-14 | 2015-05-12 | 47.666 | 223,221 | +15,346 | 0.03% | 10,639,997 |
| 2015-05-13 | 2015-05-11 | 48.454 | 207,875 | -17,439 | 0.03% | 10,072,419 |
| 2015-05-12 | 2015-05-08 | 47.594 | 225,314 | +13,952 | 0.03% | 10,723,612 |
| 2015-05-11 | 2015-05-07 | 45.874 | 211,362 | +14,997 | 0.03% | 9,695,980 |
| 2015-05-08 | 2015-05-06 | 46.089 | 196,365 | +18,835 | 0.02% | 9,050,235 |
| 2015-05-07 | 2015-05-05 | 47.236 | 177,530 | +10,812 | 0.02% | 8,385,751 |
| 2015-05-06 | 2015-05-04 | 48.598 | 166,718 | -36,622 | 0.02% | 8,102,089 |
| 2015-05-05 | 2015-04-30 | 49.458 | 203,340 | +17,787 | 0.02% | 10,056,729 |
| 2015-05-04 | 2015-04-29 | 50.174 | 185,553 | -13,951 | 0.02% | 9,310,025 |
| 2015-04-30 | 2015-04-28 | 48.956 | 199,504 | +34,181 | 0.02% | 9,766,909 |
| 2015-04-29 | 2015-04-27 | 50.174 | 165,323 | -3,139 | 0.02% | 8,294,995 |
| 2015-04-28 | 2015-04-24 | 50.461 | 168,462 | +27,902 | 0.02% | 8,500,793 |
| 2015-04-27 | 2015-04-23 | 50.676 | 140,560 | -40,110 | 0.02% | 7,123,050 |
| 2015-04-24 | 2015-04-22 | 52.755 | 180,670 | +3,837 | 0.02% | 9,531,224 |
| 2015-04-23 | 2015-04-21 | 50.676 | 176,833 | -7,673 | 0.02% | 8,961,228 |
| 2015-04-22 | 2015-04-20 | 47.952 | 184,506 | +27,902 | 0.02% | 8,847,517 |
| 2015-04-21 | 2015-04-17 | 51.536 | 156,604 | -8,022 | 0.02% | 8,070,799 |
| 2015-04-20 | 2015-04-16 | 50.891 | 164,626 | -3,836 | 0.02% | 8,378,024 |
| 2015-04-17 | 2015-04-15 | 49.458 | 168,462 | +28,251 | 0.02% | 8,331,743 |
| 2015-04-16 | 2015-04-14 | 50.605 | 140,211 | +28,600 | 0.02% | 7,095,314 |
| 2015-04-15 | 2015-04-13 | 53.042 | 111,611 | +6,976 | 0.01% | 5,920,025 |
| 2015-04-14 | 2015-04-10 | 51.608 | 104,635 | +40,459 | 0.01% | 5,400,007 |
| 2015-04-13 | 2015-04-09 | 50.174 | 64,176 | +2,441 | 0.01% | 3,219,997 |
| 2015-04-10 | 2015-04-08 | 48.956 | 61,735 | -17,788 | 0.01% | 3,022,296 |
| 2015-04-09 | 2015-04-02 | 42.863 | 79,523 | -8,370 | 0.01% | 3,408,621 |
| 2015-04-08 | 2015-04-01 | 43.007 | 87,893 | -4,186 | 0.01% | 3,779,987 |
| 2015-04-02 | 2015-03-31 | 41.215 | 92,079 | -9,068 | 0.01% | 3,795,013 |
| 2015-04-01 | 2015-03-30 | 41.716 | 101,147 | -21,973 | 0.01% | 4,219,498 |
| 2015-03-31 | 2015-03-27 | 38.849 | 123,120 | +6,278 | 0.01% | 4,783,136 |
| 2015-03-30 | 2015-03-26 | 37.846 | 116,842 | -10,115 | 0.01% | 4,421,990 |
| 2015-03-27 | 2015-03-25 | 38.204 | 126,957 | +1,395 | 0.02% | 4,850,301 |
| 2015-03-26 | 2015-03-24 | 38.348 | 125,562 | +8,371 | 0.02% | 4,815,006 |
| 2015-03-25 | 2015-03-23 | 39.710 | 117,191 | +8,720 | 0.01% | 4,653,598 |
| 2015-03-24 | 2015-03-20 | 39.064 | 108,471 | -14,649 | 0.01% | 4,237,356 |
| 2015-03-20 | 2015-03-18 | 38.133 | 123,120 | -10,464 | 0.01% | 4,694,886 |
| 2015-03-19 | 2015-03-17 | 38.061 | 133,584 | -697 | 0.02% | 5,084,331 |
| 2015-03-18 | 2015-03-16 | 36.986 | 134,281 | -698 | 0.02% | 4,966,484 |
| 2015-03-16 | 2015-03-12 | 35.696 | 134,979 | -6,976 | 0.02% | 4,818,151 |
| 2015-03-13 | 2015-03-11 | 35.696 | 141,955 | +698 | 0.02% | 5,067,163 |
| 2015-03-12 | 2015-03-10 | 35.194 | 141,257 | +6,976 | 0.02% | 4,971,372 |
| 2015-03-11 | 2015-03-09 | 36.054 | 134,281 | +5,580 | 0.02% | 4,841,360 |
| 2015-03-09 | 2015-03-05 | 37.057 | 128,701 | +698 | 0.02% | 4,769,329 |
| 2015-03-06 | 2015-03-04 | 36.842 | 128,003 | +7,324 | 0.02% | 4,715,938 |
| 2015-03-05 | 2015-03-03 | 37.488 | 120,679 | +7,673 | 0.01% | 4,523,954 |
| 2015-03-02 | 2015-02-26 | 39.566 | 113,006 | +3,488 | 0.01% | 4,471,213 |
| 2015-02-24 | 2015-02-18 | 38.993 | 109,518 | +20,927 | 0.01% | 4,270,407 |
| 2015-02-23 | 2015-02-16 | 37.703 | 88,591 | -13,951 | 0.01% | 3,340,105 |
| 2015-02-17 | 2015-02-13 | 37.774 | 102,542 | -4,186 | 0.01% | 3,873,443 |
| 2015-02-16 | 2015-02-12 | 36.484 | 106,728 | -2,790 | 0.01% | 3,893,866 |
| 2015-02-12 | 2015-02-10 | 36.986 | 109,518 | +3,488 | 0.01% | 4,050,606 |
| 2015-02-11 | 2015-02-09 | 37.057 | 106,030 | -2,093 | 0.01% | 3,929,200 |
| 2015-02-10 | 2015-02-06 | 36.556 | 108,123 | -139,513 | 0.01% | 3,952,511 |
| 2015-02-09 | 2015-02-05 | 36.771 | 247,636 | -1,046 | 0.03% | 9,105,755 |
| 2015-02-06 | 2015-02-04 | 36.126 | 248,682 | -6,976 | 0.03% | 8,983,792 |
| 2015-02-05 | 2015-02-03 | 36.484 | 255,658 | +4,186 | 0.03% | 9,327,430 |
| 2015-02-04 | 2015-02-02 | 34.907 | 251,472 | -698 | 0.03% | 8,778,158 |
| 2015-02-02 | 2015-01-29 | 35.481 | 252,170 | +13,951 | 0.03% | 8,947,124 |
| 2015-01-30 | 2015-01-28 | 36.484 | 238,219 | +6,976 | 0.03% | 8,691,185 |
| 2015-01-29 | 2015-01-27 | 35.767 | 231,243 | -4,185 | 0.03% | 8,270,923 |
| 2015-01-28 | 2015-01-26 | 36.054 | 235,428 | +139,861 | 0.03% | 8,488,108 |
| 2015-01-26 | 2015-01-22 | 36.627 | 95,567 | -18,485 | 0.01% | 3,500,368 |
| 2015-01-23 | 2015-01-21 | 37.989 | 114,052 | -7,673 | 0.01% | 4,332,750 |
| 2015-01-22 | 2015-01-20 | 35.839 | 121,725 | +9,417 | 0.01% | 4,362,492 |
| 2015-01-21 | 2015-01-19 | 33.832 | 112,308 | +2,790 | 0.01% | 3,799,597 |
| 2015-01-20 | 2015-01-16 | 40.498 | 109,518 | +4,883 | 0.01% | 4,435,257 |
| 2015-01-19 | 2015-01-15 | 42.003 | 104,635 | +2,790 | 0.01% | 4,395,005 |
| 2015-01-15 | 2015-01-13 | 41.000 | 101,845 | +698 | 0.01% | 4,175,616 |
| 2015-01-13 | 2015-01-09 | 41.932 | 101,147 | +2,093 | 0.01% | 4,241,248 |
| 2015-01-09 | 2015-01-07 | 42.863 | 99,054 | -1,744 | 0.01% | 4,245,785 |
| 2015-01-08 | 2015-01-06 | 41.716 | 100,798 | -11,510 | 0.01% | 4,204,939 |
| 2015-01-07 | 2015-01-05 | 42.505 | 112,308 | +6,627 | 0.01% | 4,773,646 |
| 2015-01-06 | 2015-01-02 | 43.723 | 105,681 | -4,534 | 0.01% | 4,620,740 |
| 2015-01-05 | 2014-12-31 | 41.860 | 110,215 | +11,161 | 0.01% | 4,613,583 |
| 2015-01-02 | 2014-12-29 | 41.071 | 99,054 | +8,022 | 0.01% | 4,068,286 |
| 2014-12-30 | 2014-12-24 | 39.781 | 91,032 | +4,185 | 0.01% | 3,621,362 |
| 2014-12-29 | 2014-12-22 | 39.996 | 86,847 | +15,347 | 0.01% | 3,473,552 |
| 2014-12-23 | 2014-12-19 | 41.286 | 71,500 | +2,092 | 0.01% | 2,951,980 |
| 2014-12-22 | 2014-12-18 | 41.143 | 69,408 | +3,837 | 0.01% | 2,855,658 |
| 2014-12-19 | 2014-12-17 | 43.150 | 65,571 | +3,488 | 0.01% | 2,829,392 |
| 2014-12-18 | 2014-12-16 | 44.010 | 62,083 | +2,092 | 0.01% | 2,732,284 |
| 2014-12-17 | 2014-12-15 | 41.286 | 59,991 | +3,139 | 0.01% | 2,476,814 |
| 2014-12-16 | 2014-12-12 | 40.570 | 56,852 | -20,927 | 0.01% | 2,306,466 |
| 2014-12-15 | 2014-12-11 | 38.921 | 77,779 | +8,371 | 0.01% | 3,027,241 |
| 2014-12-12 | 2014-12-10 | 41.860 | 69,408 | +349 | 0.01% | 2,905,408 |
| 2014-12-11 | 2014-12-09 | 42.075 | 69,059 | +16,393 | 0.01% | 2,905,649 |
| 2014-12-10 | 2014-12-08 | 45.515 | 52,666 | +2,092 | 0.01% | 2,397,115 |
| 2014-12-09 | 2014-12-05 | 40.355 | 50,574 | -348 | 0.01% | 2,040,894 |
| 2014-12-08 | 2014-12-04 | 38.204 | 50,922 | +1,395 | 0.01% | 1,945,438 |
| 2014-12-05 | 2014-12-03 | 34.262 | 49,527 | +1,395 | 0.01% | 1,696,894 |
| 2014-12-03 | 2014-12-01 | 31.682 | 48,132 | -5,581 | 0.01% | 1,524,899 |
| 2014-12-01 | 2014-11-27 | 32.470 | 53,713 | -1,046 | 0.01% | 1,744,064 |
| 2014-11-27 | 2014-11-25 | 31.610 | 54,759 | -3,488 | 0.01% | 1,730,928 |
| 2014-11-26 | 2014-11-24 | 31.252 | 58,247 | -11,858 | 0.01% | 1,820,308 |
| 2014-11-24 | 2014-11-20 | 27.868 | 70,105 | -2,093 | 0.01% | 1,953,710 |
| 2014-11-21 | 2014-11-19 | 27.094 | 72,198 | +2,093 | 0.01% | 1,956,148 |
| 2014-11-19 | 2014-11-17 | 27.954 | 70,105 | -16,393 | 0.01% | 1,959,740 |
| 2014-11-18 | 2014-11-14 | 28.958 | 86,498 | -5,581 | 0.01% | 2,504,795 |
| 2014-11-17 | 2014-11-13 | 29.388 | 92,079 | -2,790 | 0.01% | 2,706,009 |
| 2014-11-14 | 2014-11-12 | 29.890 | 94,869 | +349 | 0.01% | 2,835,601 |
| 2014-11-13 | 2014-11-11 | 28.886 | 94,520 | -6,976 | 0.01% | 2,730,320 |
| 2014-11-12 | 2014-11-10 | 28.270 | 101,496 | -24,763 | 0.01% | 2,869,265 |
| 2014-11-05 | 2014-11-03 | 27.438 | 126,259 | -6,976 | 0.02% | 3,464,329 |
| 2014-11-04 | 2014-10-31 | 27.725 | 133,235 | -1,395 | 0.02% | 3,693,938 |
| 2014-10-31 | 2014-10-29 | 26.922 | 134,630 | -1,395 | 0.02% | 3,624,535 |
| 2014-10-15 | 2014-10-13 | 25.775 | 136,025 | +9,068 | 0.02% | 3,506,091 |
| 2014-10-14 | 2014-10-10 | 26.005 | 126,957 | -2,441 | 0.02% | 3,301,481 |
| 2014-10-10 | 2014-10-08 | 26.836 | 129,398 | -349 | 0.02% | 3,472,548 |
| 2014-10-08 | 2014-10-06 | 26.721 | 129,747 | +9,417 | 0.02% | 3,467,034 |
| 2014-10-06 | 2014-09-30 | 25.661 | 120,330 | +2,093 | 0.01% | 3,087,747 |
| 2014-09-30 | 2014-09-26 | 26.836 | 118,237 | -11,161 | 0.01% | 3,173,029 |
| 2014-09-26 | 2014-09-24 | 26.578 | 129,398 | -2,093 | 0.02% | 3,439,158 |
| 2014-09-25 | 2014-09-23 | 25.145 | 131,491 | +6,627 | 0.02% | 3,306,286 |
| 2014-09-24 | 2014-09-22 | 25.489 | 124,864 | +2,092 | 0.02% | 3,182,613 |
| 2014-09-16 | 2014-09-12 | 27.381 | 122,772 | -6,975 | 0.01% | 3,361,611 |
| 2014-09-08 | 2014-09-04 | 28.270 | 129,747 | -3,488 | 0.02% | 3,667,913 |
| 2014-09-05 | 2014-09-03 | 27.897 | 133,235 | +27,903 | 0.02% | 3,716,858 |
| 2014-09-03 | 2014-09-01 | 26.894 | 105,332 | -20,927 | 0.01% | 2,832,748 |
| 2014-09-02 | 2014-08-29 | 26.377 | 126,259 | +23,019 | 0.02% | 3,330,389 |
| 2014-09-01 | 2014-08-28 | 26.234 | 103,240 | +6,976 | 0.01% | 2,708,407 |
| 2014-08-27 | 2014-08-25 | 27.008 | 96,264 | +697 | 0.01% | 2,599,918 |
| 2014-08-25 | 2014-08-21 | 27.152 | 95,567 | +1,396 | 0.01% | 2,594,793 |
| 2014-08-21 | 2014-08-19 | 27.639 | 94,171 | +3,487 | 0.01% | 2,602,789 |
| 2014-08-14 | 2014-08-12 | 27.926 | 90,684 | +2,093 | 0.01% | 2,532,412 |
| 2014-08-13 | 2014-08-11 | 27.954 | 88,591 | -6,278 | 0.01% | 2,476,504 |
| 2014-08-11 | 2014-08-07 | 27.754 | 94,869 | +3,488 | 0.01% | 2,632,961 |
| 2014-08-07 | 2014-08-05 | 28.298 | 91,381 | +1,395 | 0.01% | 2,585,937 |
| 2014-08-06 | 2014-08-04 | 29.030 | 89,986 | -1,395 | 0.01% | 2,612,250 |
| 2014-08-05 | 2014-08-01 | 27.152 | 91,381 | +1,395 | 0.01% | 2,481,137 |
| 2014-07-31 | 2014-07-29 | 28.184 | 89,986 | -13,254 | 0.01% | 2,536,140 |
| 2014-07-30 | 2014-07-28 | 28.184 | 103,240 | -5,231 | 0.01% | 2,909,687 |
| 2014-07-29 | 2014-07-25 | 27.180 | 108,471 | -20,927 | 0.01% | 2,948,267 |
| 2014-07-28 | 2014-07-24 | 27.066 | 129,398 | -9,069 | 0.02% | 3,502,228 |
| 2014-07-24 | 2014-07-22 | 26.062 | 138,467 | +2,093 | 0.02% | 3,608,735 |
| 2014-07-16 | 2014-07-14 | 25.632 | 136,374 | -2,093 | 0.02% | 3,495,537 |
| 2014-07-09 | 2014-07-07 | 25.431 | 138,467 | +2,093 | 0.02% | 3,521,395 |
| 2014-07-08 | 2014-07-04 | 25.460 | 136,374 | -2,093 | 0.02% | 3,472,077 |
| 2014-07-07 | 2014-07-03 | 25.546 | 138,467 | +6,976 | 0.02% | 3,537,275 |
| 2014-07-04 | 2014-07-02 | 25.173 | 131,491 | +2,093 | 0.02% | 3,310,056 |
| 2014-07-02 | 2014-06-27 | 24.370 | 129,398 | -1,396 | 0.02% | 3,153,489 |
| 2014-06-25 | 2014-06-23 | 23.969 | 130,794 | +1,396 | 0.02% | 3,135,010 |
| 2014-06-23 | 2014-06-19 | 24.528 | 129,398 | +1,435 | 0.02% | 3,173,854 |
| 2014-06-11 | 2014-06-09 | 24.267 | 127,963 | -2,070 | 0.02% | 3,105,266 |
| 2014-06-09 | 2014-06-05 | 23.890 | 130,033 | +2,070 | 0.02% | 3,106,489 |
| 2014-05-26 | 2014-05-22 | 23.658 | 127,963 | -28,973 | 0.02% | 3,027,356 |
| 2014-05-21 | 2014-05-19 | 22.962 | 156,936 | -690 | 0.02% | 3,603,601 |
| 2014-05-19 | 2014-05-15 | 23.687 | 157,626 | -6,898 | 0.02% | 3,733,695 |
| 2014-05-16 | 2014-05-14 | 23.745 | 164,524 | -2,070 | 0.02% | 3,906,629 |
| 2014-05-14 | 2014-05-12 | 23.165 | 166,594 | -4,139 | 0.02% | 3,859,181 |
| 2014-05-12 | 2014-05-08 | 22.295 | 170,733 | +2,760 | 0.02% | 3,806,561 |
| 2014-05-08 | 2014-05-05 | 22.498 | 167,973 | +3,449 | 0.02% | 3,779,116 |
| 2014-05-02 | 2014-04-29 | 22.904 | 164,524 | +22,764 | 0.02% | 3,768,299 |
| 2014-04-30 | 2014-04-28 | 22.643 | 141,760 | +1,380 | 0.02% | 3,209,916 |
| 2014-04-28 | 2014-04-24 | 23.455 | 140,380 | -1,725 | 0.02% | 3,292,629 |
| 2014-04-25 | 2014-04-23 | 23.455 | 142,105 | -5,173 | 0.02% | 3,333,089 |
| 2014-04-24 | 2014-04-22 | 23.745 | 147,278 | +1,379 | 0.02% | 3,497,122 |
| 2014-04-22 | 2014-04-16 | 24.499 | 145,899 | -1,379 | 0.02% | 3,574,358 |
| 2014-04-16 | 2014-04-14 | 25.021 | 147,278 | -3,449 | 0.02% | 3,685,001 |
| 2014-04-15 | 2014-04-11 | 25.630 | 150,727 | +19,315 | 0.02% | 3,863,068 |
| 2014-04-14 | 2014-04-10 | 27.311 | 131,412 | -30,353 | 0.02% | 3,589,012 |
| 2014-04-10 | 2014-04-08 | 25.224 | 161,765 | -3,794 | 0.02% | 4,080,307 |
| 2014-04-09 | 2014-04-07 | 24.209 | 165,559 | -690 | 0.02% | 4,008,005 |
| 2014-04-07 | 2014-04-03 | 24.412 | 166,249 | -5,518 | 0.02% | 4,058,449 |
| 2014-04-04 | 2014-04-02 | 24.238 | 171,767 | -1,380 | 0.02% | 4,163,274 |
| 2014-04-03 | 2014-04-01 | 23.803 | 173,147 | -6,898 | 0.02% | 4,121,422 |
| 2014-04-02 | 2014-03-31 | 23.455 | 180,045 | -2,760 | 0.02% | 4,222,976 |
| 2014-04-01 | 2014-03-28 | 22.672 | 182,805 | -3,449 | 0.02% | 4,144,611 |
| 2014-03-31 | 2014-03-27 | 22.556 | 186,254 | -689 | 0.02% | 4,201,208 |
| 2014-03-27 | 2014-03-25 | 22.266 | 186,943 | +35,871 | 0.02% | 4,162,549 |
| 2014-03-26 | 2014-03-24 | 23.020 | 151,072 | +6,208 | 0.02% | 3,477,711 |
| 2014-03-25 | 2014-03-21 | 22.266 | 144,864 | -690 | 0.02% | 3,225,601 |
| 2014-03-24 | 2014-03-20 | 20.991 | 145,554 | -3,449 | 0.02% | 3,055,285 |
| 2014-03-20 | 2014-03-18 | 20.585 | 149,003 | -3,794 | 0.02% | 3,067,202 |
| 2014-03-18 | 2014-03-14 | 21.281 | 152,797 | +9,658 | 0.02% | 3,251,621 |
| 2014-03-17 | 2014-03-13 | 21.484 | 143,139 | +5,173 | 0.02% | 3,075,142 |
| 2014-03-14 | 2014-03-12 | 21.600 | 137,966 | -4,139 | 0.02% | 2,980,007 |
| 2014-03-12 | 2014-03-10 | 22.266 | 142,105 | +1,035 | 0.02% | 3,164,168 |
| 2014-03-11 | 2014-03-07 | 22.991 | 141,070 | +17,591 | 0.02% | 3,243,373 |
| 2014-03-10 | 2014-03-06 | 22.933 | 123,479 | -3,449 | 0.02% | 2,831,774 |
| 2014-03-03 | 2014-02-27 | 22.991 | 126,928 | +3,104 | 0.02% | 2,918,231 |
| 2014-02-28 | 2014-02-26 | 22.730 | 123,824 | +4,829 | 0.02% | 2,814,556 |
| 2014-02-27 | 2014-02-25 | 22.556 | 118,995 | +345 | 0.01% | 2,684,091 |
| 2014-02-26 | 2014-02-24 | 22.875 | 118,650 | +9,312 | 0.01% | 2,714,149 |
| 2014-02-25 | 2014-02-21 | 23.687 | 109,338 | -73,122 | 0.01% | 2,589,895 |
| 2014-02-24 | 2014-02-20 | 24.238 | 182,460 | +15,177 | 0.02% | 4,422,450 |
| 2014-02-21 | 2014-02-19 | 25.021 | 167,283 | +3,449 | 0.02% | 4,185,541 |
| 2014-02-19 | 2014-02-17 | 25.977 | 163,834 | -1,380 | 0.02% | 4,255,994 |
| 2014-02-14 | 2014-02-12 | 26.151 | 165,214 | -345 | 0.02% | 4,320,583 |
| 2014-02-13 | 2014-02-11 | 26.615 | 165,559 | -13,796 | 0.02% | 4,406,405 |
| 2014-02-06 | 2014-02-04 | 25.166 | 179,355 | +7,243 | 0.02% | 4,513,591 |
| 2014-02-04 | 2014-01-28 | 25.659 | 172,112 | -5,864 | 0.02% | 4,416,146 |
| 2014-01-29 | 2014-01-27 | 25.630 | 177,976 | +6,209 | 0.02% | 4,561,448 |
| 2014-01-28 | 2014-01-24 | 27.021 | 171,767 | +2,759 | 0.02% | 4,641,353 |
| 2014-01-27 | 2014-01-23 | 27.543 | 169,008 | +5,519 | 0.02% | 4,655,002 |
| 2014-01-24 | 2014-01-22 | 28.442 | 163,489 | -15,866 | 0.02% | 4,649,931 |
| 2014-01-23 | 2014-01-21 | 27.195 | 179,355 | -5,519 | 0.02% | 4,877,590 |
| 2014-01-21 | 2014-01-17 | 26.557 | 184,874 | +6,898 | 0.02% | 4,909,760 |
| 2014-01-20 | 2014-01-16 | 26.499 | 177,976 | +8,968 | 0.02% | 4,716,248 |
| 2014-01-17 | 2014-01-15 | 26.876 | 169,008 | +1,380 | 0.02% | 4,542,302 |
| 2014-01-16 | 2014-01-14 | 26.876 | 167,628 | +4,139 | 0.02% | 4,505,212 |
| 2014-01-15 | 2014-01-13 | 26.963 | 163,489 | +4,139 | 0.02% | 4,408,192 |
| 2014-01-13 | 2014-01-09 | 27.340 | 159,350 | +1,379 | 0.02% | 4,356,651 |
| 2014-01-10 | 2014-01-08 | 27.804 | 157,971 | +1,725 | 0.02% | 4,392,229 |
| 2014-01-09 | 2014-01-07 | 26.731 | 156,246 | +3,104 | 0.02% | 4,176,657 |
| 2014-01-08 | 2014-01-06 | 28.152 | 153,142 | +3,449 | 0.02% | 4,311,243 |
| 2014-01-06 | 2014-01-02 | 31.095 | 149,693 | +9,658 | 0.02% | 4,654,658 |
| 2014-01-03 | 2013-12-31 | 30.660 | 140,035 | +9,313 | 0.02% | 4,293,445 |
| 2013-12-23 | 2013-12-19 | 29.790 | 130,722 | +2,069 | 0.02% | 3,894,211 |
| 2013-12-18 | 2013-12-16 | 29.573 | 128,653 | +4,139 | 0.02% | 3,804,601 |
| 2013-12-09 | 2013-12-05 | 30.370 | 124,514 | -3,104 | 0.02% | 3,781,475 |
| 2013-12-06 | 2013-12-04 | 29.935 | 127,618 | +18,625 | 0.02% | 3,820,243 |
| 2013-12-05 | 2013-12-03 | 30.007 | 108,993 | -2,759 | 0.01% | 3,270,604 |
| 2013-12-04 | 2013-12-02 | 31.312 | 111,752 | +59,325 | 0.01% | 3,499,194 |
| 2013-12-02 | 2013-11-28 | 28.384 | 52,427 | -17,246 | 0.01% | 1,488,081 |
| 2013-11-27 | 2013-11-25 | 27.804 | 69,673 | -1,379 | 0.01% | 1,937,189 |
| 2013-11-26 | 2013-11-22 | 27.456 | 71,052 | -3,794 | 0.01% | 1,950,811 |
| 2013-11-25 | 2013-11-21 | 27.775 | 74,846 | -2,070 | 0.01% | 2,078,850 |
| 2013-11-22 | 2013-11-20 | 27.891 | 76,916 | -5,518 | 0.01% | 2,145,264 |
| 2013-11-21 | 2013-11-19 | 27.369 | 82,434 | -36,561 | 0.01% | 2,256,147 |
| 2013-11-20 | 2013-11-18 | 27.166 | 118,995 | -37,251 | 0.01% | 3,232,640 |
| 2013-11-19 | 2013-11-15 | 24.035 | 156,246 | -3,449 | 0.02% | 3,755,367 |
| 2013-11-18 | 2013-11-14 | 22.585 | 159,695 | +2,759 | 0.02% | 3,606,764 |
| 2013-11-14 | 2013-11-12 | 23.716 | 156,936 | -1,380 | 0.02% | 3,721,901 |
| 2013-11-12 | 2013-11-08 | 23.310 | 158,316 | -7,588 | 0.02% | 3,690,369 |
| 2013-11-11 | 2013-11-07 | 23.571 | 165,904 | +13,797 | 0.02% | 3,910,537 |
| 2013-10-29 | 2013-10-25 | 22.759 | 152,107 | +11,727 | 0.02% | 3,461,847 |
| 2013-10-25 | 2013-10-23 | 23.977 | 140,380 | -1,380 | 0.02% | 3,365,888 |
| 2013-10-24 | 2013-10-22 | 24.441 | 141,760 | -2,069 | 0.02% | 3,464,737 |
| 2013-10-23 | 2013-10-21 | 24.499 | 143,829 | -6,898 | 0.02% | 3,523,645 |
| 2013-10-22 | 2013-10-18 | 23.919 | 150,727 | -6,209 | 0.02% | 3,605,238 |
| 2013-10-18 | 2013-10-16 | 23.919 | 156,936 | -2,069 | 0.02% | 3,753,751 |
| 2013-10-16 | 2013-10-11 | 24.122 | 159,005 | -1,380 | 0.02% | 3,835,510 |
| 2013-10-15 | 2013-10-10 | 23.861 | 160,385 | -1,380 | 0.02% | 3,826,948 |
| 2013-10-11 | 2013-10-09 | 24.267 | 161,765 | -13,796 | 0.02% | 3,925,536 |
| 2013-10-04 | 2013-10-02 | 22.788 | 175,561 | -2,760 | 0.02% | 4,000,733 |
| 2013-10-02 | 2013-09-27 | 23.049 | 178,321 | +10,348 | 0.02% | 4,110,159 |
| 2013-09-30 | 2013-09-26 | 22.759 | 167,973 | +1,379 | 0.02% | 3,822,946 |
| 2013-09-27 | 2013-09-25 | 23.252 | 166,594 | +8,968 | 0.02% | 3,873,671 |
| 2013-09-26 | 2013-09-24 | 23.571 | 157,626 | +6,899 | 0.02% | 3,715,415 |
| 2013-09-24 | 2013-09-19 | 24.122 | 150,727 | -5,519 | 0.02% | 3,635,828 |
| 2013-09-19 | 2013-09-17 | 23.397 | 156,246 | +3,449 | 0.02% | 3,655,707 |
| 2013-09-18 | 2013-09-16 | 24.238 | 152,797 | +3,449 | 0.02% | 3,703,481 |
| 2013-09-17 | 2013-09-13 | 24.325 | 149,348 | +1,380 | 0.02% | 3,632,874 |
| 2013-09-16 | 2013-09-12 | 24.905 | 147,968 | -1,725 | 0.02% | 3,685,106 |
| 2013-09-13 | 2013-09-11 | 24.905 | 149,693 | +2,070 | 0.02% | 3,728,066 |
| 2013-09-12 | 2013-09-10 | 24.499 | 147,623 | -11,038 | 0.02% | 3,616,594 |
| 2013-09-11 | 2013-09-09 | 23.107 | 158,661 | -13,106 | 0.02% | 3,666,211 |
| 2013-09-06 | 2013-09-04 | 22.585 | 171,767 | -1,380 | 0.02% | 3,879,414 |
| 2013-09-05 | 2013-09-03 | 22.672 | 173,147 | -8,278 | 0.02% | 3,925,642 |
| 2013-09-04 | 2013-09-02 | 22.208 | 181,425 | -4,829 | 0.02% | 4,029,163 |
| 2013-09-03 | 2013-08-30 | 21.890 | 186,254 | -15,176 | 0.02% | 4,077,008 |
| 2013-09-02 | 2013-08-29 | 21.600 | 201,430 | +13,797 | 0.02% | 4,350,803 |
| 2013-08-30 | 2013-08-28 | 21.542 | 187,633 | +8,278 | 0.02% | 4,041,913 |
| 2013-08-28 | 2013-08-26 | 22.266 | 179,355 | -22,765 | 0.02% | 3,993,592 |
| 2013-08-27 | 2013-08-23 | 21.716 | 202,120 | -8,278 | 0.02% | 4,389,147 |
| 2013-08-26 | 2013-08-22 | 21.658 | 210,398 | +31,043 | 0.03% | 4,556,708 |
| 2013-08-23 | 2013-08-21 | 21.426 | 179,355 | +18,625 | 0.02% | 3,842,792 |
| 2013-08-22 | 2013-08-20 | 21.281 | 160,730 | +11,727 | 0.02% | 3,420,440 |
| 2013-08-21 | 2013-08-19 | 22.585 | 149,003 | -10,347 | 0.02% | 3,365,282 |
| 2013-08-20 | 2013-08-16 | 22.440 | 159,350 | +6,898 | 0.02% | 3,575,872 |
| 2013-08-16 | 2013-08-13 | 22.991 | 152,452 | -16,556 | 0.02% | 3,505,059 |
| 2013-08-15 | 2013-08-12 | 21.918 | 169,008 | -8,278 | 0.02% | 3,704,401 |
| 2013-08-12 | 2013-08-08 | 20.266 | 177,286 | +4,829 | 0.02% | 3,592,862 |
| 2013-08-09 | 2013-08-07 | 20.382 | 172,457 | +4,829 | 0.02% | 3,514,998 |
| 2013-08-05 | 2013-08-01 | 21.455 | 167,628 | +6,898 | 0.02% | 3,596,394 |
| 2013-08-02 | 2013-07-31 | 21.136 | 160,730 | -3,449 | 0.02% | 3,397,140 |
| 2013-08-01 | 2013-07-30 | 21.020 | 164,179 | +2,069 | 0.02% | 3,450,997 |
| 2013-07-29 | 2013-07-25 | 21.716 | 162,110 | -5,863 | 0.02% | 3,520,307 |
| 2013-07-25 | 2013-07-23 | 21.165 | 167,973 | +1,379 | 0.02% | 3,555,096 |
| 2013-07-24 | 2013-07-22 | 19.860 | 166,594 | -3,449 | 0.02% | 3,308,559 |
| 2013-07-23 | 2013-07-19 | 20.034 | 170,043 | +1,380 | 0.02% | 3,406,636 |
| 2013-07-22 | 2013-07-18 | 20.730 | 168,663 | -2,759 | 0.02% | 3,496,350 |
| 2013-07-19 | 2013-07-17 | 20.585 | 171,422 | +1,379 | 0.02% | 3,528,693 |
| 2013-07-18 | 2013-07-16 | 20.353 | 170,043 | +1,380 | 0.02% | 3,460,867 |
| 2013-07-17 | 2013-07-15 | 20.730 | 168,663 | +1,380 | 0.02% | 3,496,350 |
| 2013-07-15 | 2013-07-11 | 20.672 | 167,283 | -2,070 | 0.02% | 3,458,042 |
| 2013-07-11 | 2013-07-09 | 18.497 | 169,353 | +2,070 | 0.02% | 3,132,583 |
| 2013-07-10 | 2013-07-08 | 18.555 | 167,283 | +345 | 0.02% | 3,103,993 |
| 2013-07-08 | 2013-07-04 | 18.294 | 166,938 | +1,379 | 0.02% | 3,054,032 |
| 2013-07-05 | 2013-07-03 | 17.946 | 165,559 | +3,449 | 0.02% | 2,971,204 |
| 2013-07-04 | 2013-07-02 | 19.280 | 162,110 | +690 | 0.02% | 3,125,507 |
| 2013-06-26 | 2013-06-24 | 20.939 | 161,420 | +4,518 | 0.02% | 3,379,957 |
| 2013-06-25 | 2013-06-21 | 21.685 | 156,902 | +6,705 | 0.02% | 3,402,355 |
| 2013-06-19 | 2013-06-17 | 22.430 | 150,197 | +13,075 | 0.02% | 3,368,960 |
| 2013-06-17 | 2013-06-13 | 22.490 | 137,122 | +671 | 0.02% | 3,083,864 |
| 2013-06-14 | 2013-06-11 | 23.265 | 136,451 | +5,364 | 0.02% | 3,174,593 |
| 2013-06-11 | 2013-06-07 | 24.339 | 131,087 | -6,705 | 0.02% | 3,190,557 |
| 2013-06-10 | 2013-06-06 | 24.846 | 137,792 | -2,012 | 0.02% | 3,423,622 |
| 2013-06-06 | 2013-06-04 | 25.324 | 139,804 | +1,341 | 0.02% | 3,540,332 |
| 2013-06-05 | 2013-06-03 | 25.503 | 138,463 | +2,012 | 0.02% | 3,531,154 |
| 2013-06-04 | 2013-05-31 | 25.353 | 136,451 | -1,341 | 0.02% | 3,459,493 |
| 2013-06-03 | 2013-05-30 | 25.950 | 137,792 | +8,046 | 0.02% | 3,575,691 |
| 2013-05-31 | 2013-05-29 | 26.069 | 129,746 | -10,393 | 0.02% | 3,382,378 |
| 2013-05-30 | 2013-05-28 | 26.069 | 140,139 | +2,011 | 0.02% | 3,653,316 |
| 2013-05-28 | 2013-05-24 | 24.667 | 138,128 | +5,365 | 0.02% | 3,407,250 |
| 2013-05-27 | 2013-05-23 | 25.234 | 132,763 | -671 | 0.02% | 3,350,149 |
| 2013-05-24 | 2013-05-22 | 26.010 | 133,434 | -1,341 | 0.02% | 3,470,561 |
| 2013-05-23 | 2013-05-21 | 26.218 | 134,775 | +671 | 0.02% | 3,533,580 |
| 2013-05-22 | 2013-05-20 | 26.457 | 134,104 | -671 | 0.02% | 3,547,988 |
| 2013-05-16 | 2013-05-14 | 25.353 | 134,775 | +1,341 | 0.02% | 3,417,000 |
| 2013-05-14 | 2013-05-10 | 26.755 | 133,434 | -1,341 | 0.02% | 3,570,062 |
| 2013-05-10 | 2013-05-08 | 26.457 | 134,775 | -6,705 | 0.02% | 3,565,740 |
| 2013-05-08 | 2013-05-06 | 27.710 | 141,480 | -21,457 | 0.02% | 3,920,374 |
| 2013-05-07 | 2013-05-03 | 26.517 | 162,937 | -1,006 | 0.02% | 4,320,542 |
| 2013-05-06 | 2013-05-02 | 25.741 | 163,943 | +6,706 | 0.02% | 4,220,078 |
| 2013-04-30 | 2013-04-26 | 25.532 | 157,237 | -10,729 | 0.02% | 4,014,628 |
| 2013-04-29 | 2013-04-25 | 25.592 | 167,966 | +6,705 | 0.02% | 4,298,584 |
| 2013-04-25 | 2013-04-23 | 24.309 | 161,261 | +9,388 | 0.02% | 3,920,159 |
| 2013-04-23 | 2013-04-19 | 25.473 | 151,873 | -2,012 | 0.02% | 3,868,612 |
| 2013-04-19 | 2013-04-17 | 23.683 | 153,885 | -6,705 | 0.02% | 3,644,463 |
| 2013-04-17 | 2013-04-15 | 23.355 | 160,590 | +8,717 | 0.02% | 3,750,568 |
| 2013-04-15 | 2013-04-11 | 24.697 | 151,873 | -6,706 | 0.02% | 3,750,832 |
| 2013-04-12 | 2013-04-10 | 24.399 | 158,579 | -1,005 | 0.02% | 3,869,151 |
| 2013-04-10 | 2013-04-08 | 23.594 | 159,584 | +8,716 | 0.02% | 3,765,153 |
| 2013-04-09 | 2013-04-05 | 24.071 | 150,868 | -6,705 | 0.02% | 3,631,511 |
| 2013-04-05 | 2013-04-02 | 24.608 | 157,573 | -4,693 | 0.02% | 3,877,506 |
| 2013-04-03 | 2013-03-28 | 25.025 | 162,266 | +1,341 | 0.02% | 4,060,750 |
| 2013-03-28 | 2013-03-26 | 25.771 | 160,925 | +6,705 | 0.02% | 4,147,191 |
| 2013-03-27 | 2013-03-25 | 26.218 | 154,220 | +13,410 | 0.02% | 4,043,396 |
| 2013-03-26 | 2013-03-22 | 26.666 | 140,810 | -7,375 | 0.02% | 3,754,808 |
| 2013-03-25 | 2013-03-21 | 26.904 | 148,185 | +670 | 0.02% | 3,986,828 |
| 2013-03-22 | 2013-03-20 | 26.457 | 147,515 | +28,162 | 0.02% | 3,902,802 |
| 2013-03-21 | 2013-03-19 | 25.025 | 119,353 | +11,064 | 0.02% | 2,986,841 |
| 2013-03-20 | 2013-03-18 | 25.443 | 108,289 | +2,011 | 0.01% | 2,755,181 |
| 2013-03-19 | 2013-03-15 | 26.427 | 106,278 | +26,151 | 0.01% | 2,808,626 |
| 2013-03-18 | 2013-03-14 | 27.024 | 80,127 | +3,687 | 0.01% | 2,165,329 |
| 2013-03-15 | 2013-03-13 | 27.531 | 76,440 | +6,706 | 0.01% | 2,104,453 |
| 2013-03-14 | 2013-03-12 | 28.396 | 69,734 | -32,185 | 0.01% | 1,980,151 |
| 2013-03-08 | 2013-03-06 | 29.410 | 101,919 | -14,081 | 0.01% | 2,997,428 |
| 2013-02-22 | 2013-02-20 | 28.276 | 116,000 | +2,011 | 0.01% | 3,280,070 |
| 2013-02-21 | 2013-02-19 | 28.545 | 113,989 | +3,353 | 0.01% | 3,253,806 |
| 2013-02-20 | 2013-02-18 | 29.798 | 110,636 | -2,682 | 0.01% | 3,296,695 |
| 2013-02-15 | 2013-02-08 | 29.350 | 113,318 | +33,526 | 0.01% | 3,325,912 |
| 2013-02-14 | 2013-02-07 | 29.261 | 79,792 | +1,341 | 0.01% | 2,334,775 |
| 2013-02-08 | 2013-02-06 | 30.424 | 78,451 | -14,416 | 0.01% | 2,386,797 |
| 2013-02-07 | 2013-02-05 | 29.768 | 92,867 | +6,705 | 0.01% | 2,764,450 |
| 2013-02-06 | 2013-02-04 | 29.827 | 86,162 | +11,063 | 0.01% | 2,569,996 |
| 2013-02-04 | 2013-01-31 | 30.871 | 75,099 | +4,024 | 0.01% | 2,318,415 |
| 2013-01-28 | 2013-01-24 | 29.589 | 71,075 | -4,359 | 0.01% | 2,103,029 |
| 2013-01-24 | 2013-01-22 | 30.797 | 75,434 | +2,682 | 0.01% | 2,323,132 |
| 2013-01-18 | 2013-01-16 | 28.873 | 72,752 | +17,769 | 0.01% | 2,100,569 |
| 2013-01-16 | 2013-01-14 | 30.051 | 54,983 | +1,006 | 0.01% | 1,652,305 |
| 2013-01-15 | 2013-01-11 | 28.306 | 53,977 | +5,699 | 0.01% | 1,527,889 |
| 2013-01-14 | 2013-01-10 | 28.903 | 48,278 | +6,035 | 0.01% | 1,395,371 |
| 2013-01-11 | 2013-01-09 | 28.038 | 42,243 | +4,358 | 0.01% | 1,184,403 |
| 2013-01-10 | 2013-01-08 | 28.306 | 37,885 | +336 | 0.00% | 1,072,384 |
| 2013-01-08 | 2013-01-04 | 29.231 | 37,549 | +10,058 | 0.00% | 1,097,593 |
| 2013-01-07 | 2013-01-03 | 29.827 | 27,491 | +1,341 | 0.00% | 819,988 |
| 2013-01-04 | 2013-01-02 | 31.021 | 26,150 | +1,341 | 0.00% | 811,189 |
| 2013-01-03 | 2012-12-31 | 29.231 | 24,809 | -1,341 | 0.00% | 725,190 |
| 2013-01-02 | 2012-12-27 | 25.831 | 26,150 | +2,011 | 0.00% | 675,470 |
| 2012-12-28 | 2012-12-24 | 25.532 | 24,139 | +10,058 | 0.00% | 616,325 |
| 2012-12-21 | 2012-12-19 | 26.039 | 14,081 | -1,341 | 0.00% | 366,661 |
| 2012-12-19 | 2012-12-17 | 25.353 | 15,422 | +671 | 0.00% | 391,000 |
| 2012-12-18 | 2012-12-14 | 24.966 | 14,751 | +1,341 | 0.00% | 368,268 |
| 2012-12-14 | 2012-12-12 | 23.802 | 13,410 | -2,683 | 0.00% | 319,189 |
| 2012-12-10 | 2012-12-06 | 22.192 | 16,093 | -1,341 | 0.00% | 357,130 |
| 2012-12-07 | 2012-12-05 | 22.400 | 17,434 | +1,341 | 0.00% | 390,529 |
| 2012-12-03 | 2012-11-29 | 21.774 | 16,093 | -20,115 | 0.00% | 350,410 |
| 2012-11-15 | 2012-11-13 | 21.595 | 36,208 | +1,341 | 0.00% | 781,916 |
| 2012-11-14 | 2012-11-12 | 22.013 | 34,867 | +1,341 | 0.00% | 767,516 |
| 2012-10-30 | 2012-10-26 | 21.625 | 33,526 | +2,682 | 0.00% | 724,997 |
| 2012-10-18 | 2012-10-16 | 22.162 | 30,844 | +7,376 | 0.00% | 683,559 |
| 2012-10-15 | 2012-10-11 | 21.595 | 23,468 | -1,677 | 0.00% | 506,794 |
| 2012-09-11 | 2012-09-07 | 20.074 | 25,145 | -4,023 | 0.00% | 504,758 |
| 2012-09-03 | 2012-08-30 | 19.626 | 29,168 | +4,023 | 0.00% | 572,465 |
| 2012-08-23 | 2012-08-21 | 20.283 | 25,145 | -6,705 | 0.00% | 510,008 |
| 2012-08-22 | 2012-08-20 | 19.805 | 31,850 | +4,694 | 0.00% | 630,804 |
| 2012-08-20 | 2012-08-16 | 19.984 | 27,156 | +2,011 | 0.00% | 542,697 |
| 2012-08-15 | 2012-08-13 | 20.044 | 25,145 | +1,677 | 0.00% | 504,008 |
| 2012-08-08 | 2012-08-06 | 21.655 | 23,468 | -671 | 0.00% | 508,194 |
| 2012-08-06 | 2012-08-02 | 20.790 | 24,139 | -2,011 | 0.00% | 501,844 |
| 2012-08-03 | 2012-08-01 | 20.760 | 26,150 | +670 | 0.00% | 542,872 |
| 2012-07-27 | 2012-07-25 | 19.119 | 25,480 | +1,341 | 0.00% | 487,163 |
| 2012-07-23 | 2012-07-19 | 22.579 | 24,139 | -2,011 | 0.00% | 545,044 |
| 2012-07-18 | 2012-07-16 | 22.550 | 26,150 | -2,012 | 0.00% | 589,672 |
| 2012-07-17 | 2012-07-13 | 22.550 | 28,162 | +2,012 | 0.00% | 635,041 |
| 2012-07-16 | 2012-07-12 | 22.729 | 26,150 | +670 | 0.00% | 594,352 |
| 2012-07-10 | 2012-07-06 | 23.355 | 25,480 | +2,012 | 0.00% | 595,084 |
| 2012-07-06 | 2012-07-04 | 24.160 | 23,468 | -1,341 | 0.00% | 566,993 |
| 2012-07-05 | 2012-07-03 | 24.041 | 24,809 | -2,012 | 0.00% | 596,432 |
| 2012-07-03 | 2012-06-28 | 24.294 | 26,821 | +2,169 | 0.00% | 651,585 |
| 2012-06-29 | 2012-06-27 | 24.695 | 24,652 | +649 | 0.00% | 608,772 |
| 2012-06-19 | 2012-06-15 | 25.435 | 24,003 | +1,298 | 0.00% | 610,505 |
| 2012-05-04 | 2012-05-02 | 25.620 | 22,705 | -5,514 | 0.00% | 581,691 |
| 2012-04-19 | 2012-04-17 | 24.016 | 28,219 | +1,946 | 0.00% | 677,718 |
| 2012-04-18 | 2012-04-16 | 25.219 | 26,273 | +5,514 | 0.00% | 662,572 |
| 2012-04-17 | 2012-04-13 | 25.558 | 20,759 | -1,946 | 0.00% | 530,556 |
| 2012-04-13 | 2012-04-11 | 24.109 | 22,705 | -6,488 | 0.00% | 547,392 |
| 2012-04-02 | 2012-03-29 | 23.184 | 29,193 | +6,488 | 0.00% | 676,810 |
| 2012-03-27 | 2012-03-23 | 24.510 | 22,705 | -6,488 | 0.00% | 556,492 |
| 2012-03-26 | 2012-03-22 | 23.739 | 29,193 | -1,297 | 0.00% | 693,010 |
| 2012-03-19 | 2012-03-15 | 23.801 | 30,490 | +19,462 | 0.00% | 725,679 |
| 2012-03-16 | 2012-03-14 | 24.325 | 11,028 | +1,946 | 0.00% | 268,253 |
| 2012-02-29 | 2012-02-27 | 26.113 | 9,082 | -9,731 | 0.00% | 237,156 |
| 2012-02-22 | 2012-02-20 | 26.174 | 18,813 | -1,297 | 0.00% | 492,420 |
| 2012-02-21 | 2012-02-17 | 25.404 | 20,110 | +1,297 | 0.00% | 510,869 |
| 2012-02-17 | 2012-02-15 | 25.681 | 18,813 | +4,865 | 0.00% | 483,140 |
| 2012-01-12 | 2012-01-10 | 20.718 | 13,948 | -3,243 | 0.00% | 288,969 |
| 2012-01-09 | 2012-01-05 | 19.731 | 17,191 | +2,595 | 0.00% | 339,196 |
| 2011-12-19 | 2011-12-15 | 19.793 | 14,596 | -2,595 | 0.00% | 288,894 |
| 2011-12-16 | 2011-12-14 | 20.039 | 17,191 | -2,271 | 0.00% | 344,496 |
| 2011-12-08 | 2011-12-06 | 22.074 | 19,462 | -648 | 0.00% | 429,606 |
| 2011-12-01 | 2011-11-29 | 21.149 | 20,110 | -3,893 | 0.00% | 425,311 |
| 2011-11-24 | 2011-11-22 | 21.797 | 24,003 | -10,379 | 0.00% | 523,185 |
| 2011-11-23 | 2011-11-21 | 21.211 | 34,382 | +3,892 | 0.00% | 729,272 |
| 2011-11-22 | 2011-11-18 | 21.581 | 30,490 | +1,946 | 0.00% | 657,999 |
| 2011-11-18 | 2011-11-16 | 21.458 | 28,544 | -1,946 | 0.00% | 612,483 |
| 2011-11-17 | 2011-11-15 | 23.122 | 30,490 | +5,190 | 0.00% | 704,999 |
| 2011-11-14 | 2011-11-10 | 23.369 | 25,300 | +4,541 | 0.00% | 591,235 |
| 2011-11-11 | 2011-11-09 | 25.157 | 20,759 | +6,487 | 0.00% | 522,236 |
| 2011-11-02 | 2011-10-31 | 23.862 | 14,272 | +6,487 | 0.00% | 340,562 |
| 2011-11-01 | 2011-10-28 | 24.448 | 7,785 | -1,621 | 0.00% | 190,328 |
| 2011-10-28 | 2011-10-26 | 21.889 | 9,406 | +1,621 | 0.00% | 205,889 |
| 2011-10-24 | 2011-10-20 | 20.502 | 7,785 | -6,487 | 0.00% | 159,606 |
| 2011-10-20 | 2011-10-18 | 20.563 | 14,272 | +6,487 | 0.00% | 293,482 |
| 2011-10-19 | 2011-10-17 | 21.581 | 7,785 | +7,785 | 0.00% | 168,007 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy