History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 4,198,646 | +0 | 0.16% | 125,791,434 |
| 2025-10-13 | 2025-10-09 | 30.500 | 4,198,646 | +0 | 0.16% | 128,058,703 |
| 2025-10-10 | 2025-10-08 | 29.680 | 4,198,646 | +1,500 | 0.16% | 124,615,813 |
| 2025-10-08 | 2025-10-03 | 29.940 | 4,197,146 | +3,000 | 0.16% | 125,662,551 |
| 2025-10-06 | 2025-10-02 | 30.160 | 4,194,146 | -6,000 | 0.16% | 126,495,443 |
| 2025-10-03 | 2025-09-30 | 30.800 | 4,200,146 | -77,000 | 0.16% | 129,364,497 |
| 2025-10-02 | 2025-09-29 | 30.340 | 4,277,146 | -94,500 | 0.16% | 129,768,610 |
| 2025-09-30 | 2025-09-26 | 27.140 | 4,371,646 | -16,000 | 0.17% | 118,646,472 |
| 2025-09-25 | 2025-09-23 | 27.220 | 4,387,646 | +5,500 | 0.17% | 119,431,724 |
| 2025-09-24 | 2025-09-22 | 28.040 | 4,382,146 | -10,000 | 0.17% | 122,875,374 |
| 2025-09-23 | 2025-09-19 | 27.780 | 4,392,146 | +36,000 | 0.17% | 122,013,816 |
| 2025-09-22 | 2025-09-18 | 28.180 | 4,356,146 | +24,000 | 0.17% | 122,756,194 |
| 2025-09-19 | 2025-09-17 | 29.260 | 4,332,146 | +20,000 | 0.17% | 126,758,592 |
| 2025-09-18 | 2025-09-16 | 28.980 | 4,312,146 | +13,000 | 0.16% | 124,965,991 |
| 2025-09-17 | 2025-09-15 | 29.080 | 4,299,146 | -3,500 | 0.16% | 125,019,166 |
| 2025-09-16 | 2025-09-12 | 29.300 | 4,302,646 | -20,500 | 0.16% | 126,067,528 |
| 2025-09-15 | 2025-09-11 | 29.600 | 4,323,146 | -12,000 | 0.17% | 127,965,122 |
| 2025-09-12 | 2025-09-10 | 29.240 | 4,335,146 | -20,000 | 0.17% | 126,759,669 |
| 2025-09-11 | 2025-09-09 | 28.860 | 4,355,146 | -17,000 | 0.17% | 125,689,514 |
| 2025-09-10 | 2025-09-08 | 27.920 | 4,372,146 | +48,500 | 0.17% | 122,070,316 |
| 2025-09-09 | 2025-09-05 | 28.100 | 4,323,646 | -2,000 | 0.17% | 121,494,453 |
| 2025-09-08 | 2025-09-04 | 27.540 | 4,325,646 | +40,500 | 0.17% | 119,128,291 |
| 2025-09-05 | 2025-09-03 | 27.660 | 4,285,146 | +26,500 | 0.16% | 118,527,138 |
| 2025-09-04 | 2025-09-02 | 28.480 | 4,258,646 | +22,000 | 0.16% | 121,286,238 |
| 2025-09-03 | 2025-09-01 | 28.680 | 4,236,646 | +1,000 | 0.16% | 121,507,007 |
| 2025-09-02 | 2025-08-29 | 28.620 | 4,235,646 | -4,500 | 0.16% | 121,224,189 |
| 2025-09-01 | 2025-08-28 | 29.360 | 4,240,146 | -6,000 | 0.16% | 124,490,687 |
| 2025-08-29 | 2025-08-27 | 28.960 | 4,246,146 | +14,000 | 0.16% | 122,968,388 |
| 2025-08-28 | 2025-08-26 | 30.200 | 4,232,146 | +2,000 | 0.16% | 127,810,809 |
| 2025-08-27 | 2025-08-25 | 30.840 | 4,230,146 | +232,000 | 0.16% | 130,457,703 |
| 2025-08-26 | 2025-08-22 | 31.060 | 3,998,146 | +32,500 | 0.15% | 124,182,415 |
| 2025-08-25 | 2025-08-21 | 31.060 | 3,965,646 | +500,500 | 0.15% | 123,172,965 |
| 2025-08-22 | 2025-08-20 | 31.060 | 3,465,146 | +5,000 | 0.13% | 107,627,435 |
| 2025-08-21 | 2025-08-19 | 31.600 | 3,460,146 | +169,000 | 0.13% | 109,340,614 |
| 2025-08-20 | 2025-08-18 | 32.400 | 3,291,146 | +561,000 | 0.13% | 106,633,130 |
| 2025-08-19 | 2025-08-15 | 31.420 | 2,730,146 | -80,500 | 0.10% | 85,781,187 |
| 2025-08-18 | 2025-08-14 | 29.280 | 2,810,646 | -27,000 | 0.11% | 82,295,715 |
| 2025-08-15 | 2025-08-13 | 29.060 | 2,837,646 | -11,000 | 0.11% | 82,461,993 |
| 2025-08-14 | 2025-08-12 | 28.460 | 2,848,646 | -2,500 | 0.11% | 81,072,465 |
| 2025-08-13 | 2025-08-11 | 28.200 | 2,851,146 | -4,000 | 0.11% | 80,402,317 |
| 2025-08-12 | 2025-08-08 | 27.460 | 2,855,146 | +3,000 | 0.11% | 78,402,309 |
| 2025-08-11 | 2025-08-07 | 27.760 | 2,852,146 | -2,000 | 0.11% | 79,175,573 |
| 2025-08-08 | 2025-08-06 | 27.600 | 2,854,146 | +2,000 | 0.11% | 78,774,430 |
| 2025-08-07 | 2025-08-05 | 27.680 | 2,852,146 | -3,000 | 0.11% | 78,947,401 |
| 2025-08-06 | 2025-08-04 | 27.080 | 2,855,146 | -20,000 | 0.11% | 77,317,354 |
| 2025-08-05 | 2025-08-01 | 26.850 | 2,875,146 | -8,000 | 0.11% | 77,197,670 |
| 2025-08-04 | 2025-07-31 | 27.600 | 2,883,146 | -1,000 | 0.11% | 79,574,830 |
| 2025-08-01 | 2025-07-30 | 28.650 | 2,884,146 | -82,500 | 0.11% | 82,630,783 |
| 2025-07-31 | 2025-07-29 | 29.050 | 2,966,646 | -10,000 | 0.11% | 86,181,066 |
| 2025-07-30 | 2025-07-28 | 29.050 | 2,976,646 | -2,500 | 0.11% | 86,471,566 |
| 2025-07-29 | 2025-07-25 | 28.950 | 2,979,146 | -3,500 | 0.11% | 86,246,277 |
| 2025-07-28 | 2025-07-24 | 29.350 | 2,982,646 | -36,000 | 0.11% | 87,540,660 |
| 2025-07-25 | 2025-07-23 | 28.650 | 3,018,646 | -32,500 | 0.12% | 86,484,208 |
| 2025-07-24 | 2025-07-22 | 27.600 | 3,051,146 | -23,500 | 0.12% | 84,211,630 |
| 2025-07-23 | 2025-07-21 | 27.250 | 3,074,646 | -38,000 | 0.12% | 83,784,104 |
| 2025-07-22 | 2025-07-18 | 26.250 | 3,112,646 | -18,000 | 0.12% | 81,706,958 |
| 2025-07-21 | 2025-07-17 | 25.650 | 3,130,646 | +2,000 | 0.12% | 80,301,070 |
| 2025-07-18 | 2025-07-16 | 25.850 | 3,128,646 | -20,000 | 0.12% | 80,875,499 |
| 2025-07-17 | 2025-07-15 | 26.350 | 3,148,646 | +23,000 | 0.12% | 82,966,822 |
| 2025-07-16 | 2025-07-14 | 26.800 | 3,125,646 | -32,500 | 0.12% | 83,767,313 |
| 2025-07-15 | 2025-07-11 | 26.600 | 3,158,146 | -90,500 | 0.12% | 84,006,684 |
| 2025-07-14 | 2025-07-10 | 26.000 | 3,248,646 | -79,500 | 0.12% | 84,464,796 |
| 2025-07-11 | 2025-07-09 | 24.750 | 3,328,146 | +5,500 | 0.13% | 82,371,614 |
| 2025-07-10 | 2025-07-08 | 25.200 | 3,322,646 | -12,500 | 0.13% | 83,730,679 |
| 2025-07-09 | 2025-07-07 | 24.700 | 3,335,146 | -18,000 | 0.13% | 82,378,106 |
| 2025-07-08 | 2025-07-04 | 24.350 | 3,353,146 | -43,000 | 0.13% | 81,649,105 |
| 2025-07-07 | 2025-07-03 | 24.000 | 3,396,146 | +2,000 | 0.13% | 81,507,504 |
| 2025-07-03 | 2025-06-30 | 24.011 | 3,394,146 | +32,000 | 0.13% | 81,495,753 |
| 2025-07-02 | 2025-06-27 | 24.315 | 3,362,146 | +24,256 | 0.13% | 81,749,278 |
| 2025-06-30 | 2025-06-26 | 24.619 | 3,337,890 | -25,170 | 0.13% | 82,173,996 |
| 2025-06-27 | 2025-06-25 | 24.872 | 3,363,060 | -117,954 | 0.13% | 83,645,431 |
| 2025-06-26 | 2025-06-24 | 22.643 | 3,481,014 | -9,870 | 0.13% | 78,820,541 |
| 2025-06-25 | 2025-06-23 | 21.731 | 3,490,884 | +1,974 | 0.13% | 75,861,046 |
| 2025-06-24 | 2025-06-20 | 21.377 | 3,488,910 | -9,871 | 0.13% | 74,581,023 |
| 2025-06-23 | 2025-06-19 | 21.022 | 3,498,781 | +1,974 | 0.14% | 73,551,405 |
| 2025-06-20 | 2025-06-18 | 22.086 | 3,496,807 | +987 | 0.14% | 77,229,686 |
| 2025-06-19 | 2025-06-17 | 22.744 | 3,495,820 | +38,002 | 0.14% | 79,509,957 |
| 2025-06-18 | 2025-06-16 | 22.694 | 3,457,818 | -23,196 | 0.13% | 78,470,472 |
| 2025-06-17 | 2025-06-13 | 21.984 | 3,481,014 | -987 | 0.13% | 76,528,221 |
| 2025-06-16 | 2025-06-12 | 22.491 | 3,482,001 | -12,338 | 0.13% | 78,313,743 |
| 2025-06-13 | 2025-06-11 | 22.643 | 3,494,339 | -13,819 | 0.14% | 79,122,259 |
| 2025-06-12 | 2025-06-10 | 21.984 | 3,508,158 | -22,209 | 0.14% | 77,124,967 |
| 2025-06-11 | 2025-06-09 | 22.035 | 3,530,367 | -4,442 | 0.14% | 77,792,052 |
| 2025-06-09 | 2025-06-05 | 21.377 | 3,534,809 | -10,857 | 0.14% | 75,562,187 |
| 2025-06-06 | 2025-06-04 | 20.819 | 3,545,666 | +1,974 | 0.14% | 73,818,593 |
| 2025-06-05 | 2025-06-03 | 20.100 | 3,543,692 | +1,974 | 0.14% | 71,228,492 |
| 2025-06-03 | 2025-05-30 | 20.141 | 3,541,718 | +1,480 | 0.14% | 71,332,340 |
| 2025-06-02 | 2025-05-29 | 20.201 | 3,540,238 | +6,910 | 0.14% | 71,517,731 |
| 2025-05-30 | 2025-05-28 | 19.756 | 3,533,328 | +6,909 | 0.14% | 69,803,095 |
| 2025-05-28 | 2025-05-26 | 19.654 | 3,526,419 | +494 | 0.14% | 69,309,339 |
| 2025-05-27 | 2025-05-23 | 19.857 | 3,525,925 | -1,974 | 0.14% | 70,014,059 |
| 2025-05-26 | 2025-05-22 | 19.796 | 3,527,899 | -5,923 | 0.14% | 69,838,808 |
| 2025-05-23 | 2025-05-21 | 20.120 | 3,533,822 | +9,871 | 0.14% | 71,101,707 |
| 2025-05-22 | 2025-05-20 | 20.222 | 3,523,951 | -6,909 | 0.14% | 71,260,114 |
| 2025-05-19 | 2025-05-15 | 20.465 | 3,530,860 | +987 | 0.14% | 72,258,340 |
| 2025-05-16 | 2025-05-14 | 21.174 | 3,529,873 | +16,780 | 0.14% | 74,741,443 |
| 2025-05-15 | 2025-05-13 | 20.222 | 3,513,093 | +9,870 | 0.14% | 71,040,547 |
| 2025-05-14 | 2025-05-12 | 20.870 | 3,503,223 | -53,795 | 0.14% | 73,112,413 |
| 2025-05-13 | 2025-05-09 | 19.695 | 3,557,018 | -1,974 | 0.14% | 70,054,887 |
| 2025-05-12 | 2025-05-08 | 20.141 | 3,558,992 | +1,974 | 0.14% | 71,680,249 |
| 2025-05-09 | 2025-05-07 | 20.262 | 3,557,018 | +7,897 | 0.14% | 72,072,929 |
| 2025-05-08 | 2025-05-06 | 19.958 | 3,549,121 | -29,612 | 0.14% | 70,834,225 |
| 2025-05-06 | 2025-04-30 | 19.512 | 3,578,733 | +6,416 | 0.14% | 69,829,944 |
| 2025-05-02 | 2025-04-29 | 19.452 | 3,572,317 | +59,224 | 0.14% | 69,487,603 |
| 2025-04-30 | 2025-04-28 | 19.594 | 3,513,093 | +47,872 | 0.14% | 68,833,877 |
| 2025-04-29 | 2025-04-25 | 19.553 | 3,465,221 | -6,909 | 0.13% | 67,755,470 |
| 2025-04-28 | 2025-04-24 | 18.945 | 3,472,130 | +2,467 | 0.13% | 65,779,974 |
| 2025-04-25 | 2025-04-23 | 19.067 | 3,469,663 | +9,871 | 0.13% | 66,155,054 |
| 2025-04-23 | 2025-04-17 | 19.168 | 3,459,792 | -1,974 | 0.13% | 66,317,361 |
| 2025-04-22 | 2025-04-16 | 18.884 | 3,461,766 | -29,612 | 0.13% | 65,373,198 |
| 2025-04-17 | 2025-04-15 | 19.188 | 3,491,378 | -1,974 | 0.14% | 66,993,545 |
| 2025-04-15 | 2025-04-11 | 18.945 | 3,493,352 | -5,923 | 0.14% | 66,182,028 |
| 2025-04-14 | 2025-04-10 | 18.135 | 3,499,275 | -69,587 | 0.14% | 63,458,122 |
| 2025-04-11 | 2025-04-09 | 17.810 | 3,568,862 | +9,870 | 0.14% | 63,563,052 |
| 2025-04-09 | 2025-04-07 | 16.858 | 3,558,992 | +4,442 | 0.14% | 59,997,955 |
| 2025-04-08 | 2025-04-03 | 20.363 | 3,554,550 | +30,599 | 0.14% | 72,383,037 |
| 2025-04-03 | 2025-04-01 | 20.414 | 3,523,951 | -494 | 0.14% | 71,938,441 |
| 2025-04-01 | 2025-03-28 | 20.971 | 3,524,445 | +988 | 0.14% | 73,912,382 |
| 2025-03-31 | 2025-03-27 | 21.579 | 3,523,457 | +29,611 | 0.14% | 76,033,449 |
| 2025-03-28 | 2025-03-26 | 21.883 | 3,493,846 | -987 | 0.14% | 76,456,361 |
| 2025-03-27 | 2025-03-25 | 21.630 | 3,494,833 | -12,832 | 0.14% | 75,592,798 |
| 2025-03-26 | 2025-03-24 | 22.187 | 3,507,665 | +494 | 0.14% | 77,824,858 |
| 2025-03-25 | 2025-03-21 | 22.187 | 3,507,171 | -20,728 | 0.14% | 77,813,898 |
| 2025-03-24 | 2025-03-20 | 22.795 | 3,527,899 | +1,974 | 0.14% | 80,418,279 |
| 2025-03-21 | 2025-03-19 | 23.403 | 3,525,925 | +12,338 | 0.14% | 82,516,569 |
| 2025-03-19 | 2025-03-17 | 23.099 | 3,513,587 | -37,015 | 0.14% | 81,159,931 |
| 2025-03-18 | 2025-03-14 | 23.150 | 3,550,602 | +52,808 | 0.14% | 82,194,794 |
| 2025-03-17 | 2025-03-13 | 22.086 | 3,497,794 | -20,728 | 0.14% | 77,251,485 |
| 2025-03-14 | 2025-03-12 | 22.288 | 3,518,522 | +87,848 | 0.14% | 78,422,208 |
| 2025-03-13 | 2025-03-11 | 22.288 | 3,430,674 | +37,015 | 0.13% | 76,464,217 |
| 2025-03-12 | 2025-03-10 | 22.390 | 3,393,659 | +150,033 | 0.13% | 75,983,027 |
| 2025-03-11 | 2025-03-07 | 22.896 | 3,243,626 | +8,884 | 0.13% | 74,266,905 |
| 2025-03-10 | 2025-03-06 | 23.707 | 3,234,742 | +7,403 | 0.13% | 76,685,211 |
| 2025-03-07 | 2025-03-05 | 23.048 | 3,227,339 | +5,922 | 0.12% | 74,384,440 |
| 2025-03-06 | 2025-03-04 | 22.491 | 3,221,417 | -17,767 | 0.12% | 72,452,943 |
| 2025-03-05 | 2025-03-03 | 22.390 | 3,239,184 | -4,935 | 0.13% | 72,524,377 |
| 2025-03-04 | 2025-02-28 | 22.592 | 3,244,119 | -47,379 | 0.13% | 73,292,199 |
| 2025-03-03 | 2025-02-27 | 23.909 | 3,291,498 | -25,170 | 0.13% | 78,697,640 |
| 2025-02-28 | 2025-02-26 | 24.467 | 3,316,668 | +93,277 | 0.13% | 81,147,519 |
| 2025-02-27 | 2025-02-25 | 22.846 | 3,223,391 | -16,287 | 0.12% | 73,640,317 |
| 2025-02-26 | 2025-02-24 | 24.315 | 3,239,678 | -8,883 | 0.13% | 78,771,516 |
| 2025-02-25 | 2025-02-21 | 23.859 | 3,248,561 | +37,015 | 0.13% | 77,506,487 |
| 2025-02-24 | 2025-02-20 | 22.947 | 3,211,546 | -76,004 | 0.12% | 73,695,075 |
| 2025-02-21 | 2025-02-19 | 23.099 | 3,287,550 | +3,948 | 0.13% | 75,938,729 |
| 2025-02-20 | 2025-02-18 | 22.846 | 3,283,602 | -55,769 | 0.13% | 75,015,874 |
| 2025-02-19 | 2025-02-17 | 22.947 | 3,339,371 | +55,276 | 0.13% | 76,628,265 |
| 2025-02-18 | 2025-02-14 | 22.795 | 3,284,095 | +14,312 | 0.13% | 74,860,779 |
| 2025-02-17 | 2025-02-13 | 21.984 | 3,269,783 | -987 | 0.13% | 71,884,421 |
| 2025-02-14 | 2025-02-12 | 22.744 | 3,270,770 | +10,364 | 0.13% | 74,391,354 |
| 2025-02-13 | 2025-02-11 | 22.238 | 3,260,406 | +494 | 0.13% | 72,504,059 |
| 2025-02-12 | 2025-02-10 | 22.592 | 3,259,912 | -43,431 | 0.13% | 73,649,000 |
| 2025-02-11 | 2025-02-07 | 22.592 | 3,303,343 | -7,896 | 0.13% | 74,630,207 |
| 2025-02-10 | 2025-02-06 | 21.681 | 3,311,239 | +26,650 | 0.13% | 71,789,415 |
| 2025-02-07 | 2025-02-05 | 21.326 | 3,284,589 | +5,429 | 0.13% | 70,046,953 |
| 2025-02-06 | 2025-02-04 | 21.984 | 3,279,160 | +5,429 | 0.13% | 72,090,569 |
| 2025-02-05 | 2025-02-03 | 20.667 | 3,273,731 | -5,922 | 0.13% | 67,659,576 |
| 2025-02-04 | 2025-01-28 | 21.377 | 3,279,653 | -2,468 | 0.13% | 70,107,820 |
| 2025-02-03 | 2025-01-24 | 21.731 | 3,282,121 | -20,728 | 0.13% | 71,324,379 |
| 2025-01-27 | 2025-01-23 | 21.478 | 3,302,849 | +1,974 | 0.13% | 70,938,286 |
| 2025-01-24 | 2025-01-22 | 21.174 | 3,300,875 | +493 | 0.13% | 69,892,645 |
| 2025-01-23 | 2025-01-21 | 21.630 | 3,300,382 | +494 | 0.13% | 71,386,847 |
| 2025-01-20 | 2025-01-16 | 21.073 | 3,299,888 | +987 | 0.13% | 69,537,432 |
| 2025-01-17 | 2025-01-15 | 20.971 | 3,298,901 | -7,897 | 0.13% | 69,182,419 |
| 2025-01-16 | 2025-01-14 | 20.870 | 3,306,798 | -4,935 | 0.13% | 69,013,015 |
| 2025-01-15 | 2025-01-13 | 19.695 | 3,311,733 | -4,935 | 0.13% | 65,224,039 |
| 2025-01-14 | 2025-01-10 | 19.452 | 3,316,668 | +4,442 | 0.13% | 64,514,798 |
| 2025-01-13 | 2025-01-09 | 19.776 | 3,312,226 | +4,441 | 0.13% | 65,502,200 |
| 2025-01-09 | 2025-01-07 | 20.100 | 3,307,785 | -3,454 | 0.13% | 66,486,742 |
| 2025-01-08 | 2025-01-06 | 20.363 | 3,311,239 | -10,365 | 0.13% | 67,428,376 |
| 2025-01-06 | 2025-01-02 | 20.060 | 3,321,604 | +58,731 | 0.13% | 66,629,899 |
| 2025-01-03 | 2024-12-31 | 21.630 | 3,262,873 | +2,961 | 0.13% | 70,575,532 |
| 2025-01-02 | 2024-12-27 | 21.984 | 3,259,912 | +3,948 | 0.13% | 71,667,412 |
| 2024-12-30 | 2024-12-24 | 21.832 | 3,255,964 | +987 | 0.13% | 71,085,821 |
| 2024-12-20 | 2024-12-18 | 21.984 | 3,254,977 | -9,871 | 0.13% | 71,558,919 |
| 2024-12-19 | 2024-12-17 | 21.782 | 3,264,848 | +1,975 | 0.13% | 71,114,398 |
| 2024-12-18 | 2024-12-16 | 21.934 | 3,262,873 | -16,780 | 0.13% | 71,567,226 |
| 2024-12-17 | 2024-12-13 | 22.491 | 3,279,653 | -3,455 | 0.13% | 73,762,730 |
| 2024-12-16 | 2024-12-12 | 23.555 | 3,283,108 | +18,260 | 0.13% | 77,332,890 |
| 2024-12-13 | 2024-12-11 | 23.200 | 3,264,848 | -196,425 | 0.13% | 75,745,103 |
| 2024-12-12 | 2024-12-10 | 23.352 | 3,461,273 | +962,878 | 0.13% | 80,828,198 |
| 2024-12-11 | 2024-12-09 | 24.821 | 2,498,395 | -11,351 | 0.10% | 62,013,080 |
| 2024-12-10 | 2024-12-06 | 22.998 | 2,509,746 | +100,680 | 0.10% | 57,718,062 |
| 2024-12-09 | 2024-12-05 | 22.592 | 2,409,066 | -5,429 | 0.09% | 54,426,408 |
| 2024-12-06 | 2024-12-04 | 22.238 | 2,414,495 | +987 | 0.09% | 53,692,911 |
| 2024-12-05 | 2024-12-03 | 22.592 | 2,413,508 | -4,935 | 0.09% | 54,526,763 |
| 2024-12-04 | 2024-12-02 | 22.643 | 2,418,443 | +15,793 | 0.09% | 54,760,764 |
| 2024-12-03 | 2024-11-29 | 22.339 | 2,402,650 | +11,845 | 0.09% | 53,672,919 |
| 2024-12-02 | 2024-11-28 | 21.731 | 2,390,805 | -13,819 | 0.09% | 51,955,026 |
| 2024-11-29 | 2024-11-27 | 22.035 | 2,404,624 | +14,806 | 0.09% | 52,986,173 |
| 2024-11-27 | 2024-11-25 | 21.275 | 2,389,818 | +1,480 | 0.09% | 50,844,062 |
| 2024-11-26 | 2024-11-22 | 21.832 | 2,388,338 | +494 | 0.09% | 52,143,380 |
| 2024-11-22 | 2024-11-20 | 23.048 | 2,387,844 | +1,974 | 0.09% | 55,035,569 |
| 2024-11-21 | 2024-11-19 | 22.744 | 2,385,870 | -2,468 | 0.09% | 54,264,928 |
| 2024-11-20 | 2024-11-18 | 22.390 | 2,388,338 | -6,416 | 0.09% | 53,474,185 |
| 2024-11-19 | 2024-11-15 | 22.288 | 2,394,754 | -157,929 | 0.09% | 53,375,223 |
| 2024-11-18 | 2024-11-14 | 23.352 | 2,552,683 | -11,845 | 0.10% | 59,610,660 |
| 2024-11-15 | 2024-11-13 | 24.061 | 2,564,528 | -30,599 | 0.10% | 61,705,968 |
| 2024-11-14 | 2024-11-12 | 23.960 | 2,595,127 | +183,100 | 0.10% | 62,179,307 |
| 2024-11-13 | 2024-11-11 | 24.669 | 2,412,027 | +29,118 | 0.09% | 59,502,778 |
| 2024-11-12 | 2024-11-08 | 25.581 | 2,382,909 | -66,133 | 0.09% | 60,957,192 |
| 2024-11-11 | 2024-11-07 | 27.151 | 2,449,042 | -85,381 | 0.09% | 66,494,717 |
| 2024-11-08 | 2024-11-06 | 23.707 | 2,534,423 | +95,745 | 0.10% | 60,082,926 |
| 2024-11-07 | 2024-11-05 | 24.163 | 2,438,678 | -282,793 | 0.09% | 58,924,914 |
| 2024-11-06 | 2024-11-04 | 22.694 | 2,721,471 | +11,845 | 0.11% | 61,760,079 |
| 2024-11-05 | 2024-11-01 | 21.529 | 2,709,626 | +192,477 | 0.10% | 58,334,355 |
| 2024-11-04 | 2024-10-31 | 21.832 | 2,517,149 | -15,299 | 0.10% | 54,955,645 |
| 2024-11-01 | 2024-10-30 | 20.617 | 2,532,448 | +10,857 | 0.10% | 52,210,886 |
| 2024-10-31 | 2024-10-29 | 20.819 | 2,521,591 | +16,287 | 0.10% | 52,497,979 |
| 2024-10-30 | 2024-10-28 | 21.190 | 2,505,304 | +493 | 0.10% | 53,086,144 |
| 2024-10-29 | 2024-10-25 | 21.241 | 2,504,811 | +133,128 | 0.10% | 53,204,210 |
| 2024-10-28 | 2024-10-24 | 20.779 | 2,371,683 | +3,898 | 0.09% | 49,281,323 |
| 2024-10-25 | 2024-10-23 | 21.549 | 2,367,785 | +2,923 | 0.09% | 51,022,561 |
| 2024-10-24 | 2024-10-22 | 21.241 | 2,364,862 | +12,182 | 0.09% | 50,231,580 |
| 2024-10-23 | 2024-10-21 | 21.343 | 2,352,680 | -191,984 | 0.09% | 50,214,239 |
| 2024-10-22 | 2024-10-18 | 21.805 | 2,544,664 | -27,287 | 0.10% | 55,486,850 |
| 2024-10-21 | 2024-10-17 | 19.189 | 2,571,951 | -487 | 0.10% | 49,352,026 |
| 2024-10-18 | 2024-10-16 | 20.112 | 2,572,438 | +7,309 | 0.10% | 51,737,052 |
| 2024-10-17 | 2024-10-15 | 20.174 | 2,565,129 | -513,095 | 0.10% | 51,747,982 |
| 2024-10-16 | 2024-10-14 | 20.728 | 3,078,224 | +4,872 | 0.12% | 63,804,643 |
| 2024-10-15 | 2024-10-10 | 21.549 | 3,073,352 | +868,071 | 0.12% | 66,226,574 |
| 2024-10-14 | 2024-10-09 | 22.934 | 2,205,281 | +374,223 | 0.09% | 50,575,729 |
| 2024-10-10 | 2024-10-08 | 24.165 | 1,831,058 | +235,351 | 0.07% | 44,248,006 |
| 2024-10-09 | 2024-10-07 | 31.605 | 1,595,707 | +326,958 | 0.06% | 50,431,810 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,268,749 | +84,785 | 0.05% | 36,257,813 |
| 2024-10-07 | 2024-10-03 | 26.936 | 1,183,964 | +76,989 | 0.05% | 31,891,026 |
| 2024-10-04 | 2024-10-02 | 29.399 | 1,106,975 | -182,239 | 0.04% | 32,543,416 |
| 2024-10-03 | 2024-09-30 | 21.087 | 1,289,214 | +224,631 | 0.05% | 27,185,513 |
| 2024-10-02 | 2024-09-27 | 17.403 | 1,064,583 | -35,083 | 0.04% | 18,527,041 |
| 2024-09-30 | 2024-09-26 | 15.187 | 1,099,666 | -36,545 | 0.04% | 16,700,259 |
| 2024-09-27 | 2024-09-25 | 14.017 | 1,136,211 | +8,771 | 0.04% | 15,926,135 |
| 2024-09-26 | 2024-09-24 | 13.709 | 1,127,440 | +4,872 | 0.04% | 15,456,124 |
| 2024-09-25 | 2024-09-23 | 12.416 | 1,122,568 | -5,847 | 0.04% | 13,937,944 |
| 2024-09-24 | 2024-09-20 | 12.314 | 1,128,415 | +1,462 | 0.04% | 13,894,752 |
| 2024-09-23 | 2024-09-19 | 12.314 | 1,126,953 | +2,923 | 0.04% | 13,876,749 |
| 2024-09-11 | 2024-09-09 | 12.067 | 1,124,030 | -9,745 | 0.04% | 13,563,942 |
| 2024-09-03 | 2024-08-30 | 12.088 | 1,133,775 | -1,949 | 0.04% | 13,704,805 |
| 2024-09-02 | 2024-08-29 | 11.780 | 1,135,724 | +2,924 | 0.04% | 13,378,745 |
| 2024-08-22 | 2024-08-20 | 11.452 | 1,132,800 | +487 | 0.04% | 12,972,334 |
| 2024-08-20 | 2024-08-16 | 11.657 | 1,132,313 | -9,746 | 0.04% | 13,199,136 |
| 2024-08-16 | 2024-08-14 | 11.493 | 1,142,059 | +5,848 | 0.04% | 13,125,240 |
| 2024-08-07 | 2024-08-05 | 11.841 | 1,136,211 | -1,462 | 0.04% | 13,454,436 |
| 2024-08-01 | 2024-07-30 | 11.246 | 1,137,673 | -2,924 | 0.04% | 12,794,658 |
| 2024-07-30 | 2024-07-26 | 11.616 | 1,140,597 | +2,924 | 0.04% | 13,248,885 |
| 2024-07-29 | 2024-07-25 | 11.431 | 1,137,673 | -1,462 | 0.04% | 13,004,790 |
| 2024-07-24 | 2024-07-22 | 12.231 | 1,139,135 | -8,771 | 0.04% | 13,933,241 |
| 2024-07-22 | 2024-07-18 | 11.677 | 1,147,906 | +1,462 | 0.04% | 13,404,459 |
| 2024-07-19 | 2024-07-17 | 11.616 | 1,146,444 | -29,236 | 0.04% | 13,316,803 |
| 2024-07-18 | 2024-07-16 | 11.554 | 1,175,680 | -1,462 | 0.05% | 13,584,017 |
| 2024-07-11 | 2024-07-09 | 11.246 | 1,177,142 | -1,949 | 0.05% | 13,238,540 |
| 2024-07-10 | 2024-07-08 | 11.041 | 1,179,091 | +1,462 | 0.05% | 13,018,480 |
| 2024-07-09 | 2024-07-05 | 11.164 | 1,177,629 | +5,847 | 0.05% | 13,147,346 |
| 2024-07-08 | 2024-07-04 | 11.452 | 1,171,782 | +9,745 | 0.05% | 13,418,739 |
| 2024-07-05 | 2024-07-03 | 11.513 | 1,162,037 | +30,211 | 0.05% | 13,378,687 |
| 2024-07-03 | 2024-06-28 | 12.364 | 1,131,826 | +55,322 | 0.04% | 13,994,059 |
| 2024-07-02 | 2024-06-27 | 12.472 | 1,076,504 | +9,301 | 0.04% | 13,425,790 |
| 2024-06-25 | 2024-06-21 | 12.751 | 1,067,203 | +11,626 | 0.04% | 13,608,114 |
| 2024-06-21 | 2024-06-19 | 13.117 | 1,055,577 | +8,371 | 0.04% | 13,845,733 |
| 2024-06-18 | 2024-06-14 | 13.095 | 1,047,206 | -63,247 | 0.04% | 13,713,415 |
| 2024-06-17 | 2024-06-13 | 12.966 | 1,110,453 | -9,301 | 0.05% | 14,398,382 |
| 2024-06-14 | 2024-06-12 | 12.923 | 1,119,754 | +43,715 | 0.05% | 14,470,825 |
| 2024-06-13 | 2024-06-11 | 13.052 | 1,076,039 | +21,392 | 0.04% | 14,044,714 |
| 2024-06-06 | 2024-06-04 | 13.332 | 1,054,647 | -5,580 | 0.04% | 14,060,313 |
| 2024-06-05 | 2024-06-03 | 13.117 | 1,060,227 | +12,091 | 0.04% | 13,906,726 |
| 2024-06-04 | 2024-05-31 | 13.052 | 1,048,136 | -25,113 | 0.04% | 13,680,517 |
| 2024-06-03 | 2024-05-30 | 13.138 | 1,073,249 | +37,204 | 0.04% | 14,100,610 |
| 2024-05-31 | 2024-05-29 | 13.332 | 1,036,045 | +3,721 | 0.04% | 13,812,316 |
| 2024-05-30 | 2024-05-28 | 13.504 | 1,032,324 | -74,409 | 0.04% | 13,940,292 |
| 2024-05-28 | 2024-05-24 | 13.439 | 1,106,733 | +72,549 | 0.05% | 14,873,702 |
| 2024-05-23 | 2024-05-21 | 14.256 | 1,034,184 | -3,721 | 0.04% | 14,743,736 |
| 2024-05-22 | 2024-05-20 | 14.794 | 1,037,905 | +1,860 | 0.04% | 15,354,732 |
| 2024-05-21 | 2024-05-17 | 14.815 | 1,036,045 | -6,510 | 0.04% | 15,349,493 |
| 2024-05-20 | 2024-05-16 | 14.321 | 1,042,555 | +13,021 | 0.04% | 14,930,330 |
| 2024-05-17 | 2024-05-14 | 14.106 | 1,029,534 | +3,256 | 0.04% | 14,522,478 |
| 2024-05-16 | 2024-05-13 | 14.385 | 1,026,278 | +5,580 | 0.04% | 14,763,432 |
| 2024-05-14 | 2024-05-10 | 14.041 | 1,020,698 | -82,314 | 0.04% | 14,331,995 |
| 2024-05-13 | 2024-05-09 | 13.418 | 1,103,012 | +930 | 0.05% | 14,799,976 |
| 2024-05-10 | 2024-05-08 | 13.224 | 1,102,082 | +1,860 | 0.05% | 14,574,217 |
| 2024-05-09 | 2024-05-07 | 13.762 | 1,100,222 | -930 | 0.05% | 15,141,067 |
| 2024-05-08 | 2024-05-06 | 13.805 | 1,101,152 | -73,014 | 0.05% | 15,201,222 |
| 2024-05-07 | 2024-05-03 | 13.762 | 1,174,166 | -18,602 | 0.05% | 16,158,672 |
| 2024-05-06 | 2024-05-02 | 13.611 | 1,192,768 | +11,161 | 0.05% | 16,235,134 |
| 2024-05-02 | 2024-04-29 | 13.439 | 1,181,607 | +6,511 | 0.05% | 15,879,955 |
| 2024-04-30 | 2024-04-26 | 13.246 | 1,175,096 | -171,140 | 0.05% | 15,565,040 |
| 2024-04-29 | 2024-04-25 | 12.407 | 1,346,236 | +1,860 | 0.06% | 16,702,951 |
| 2024-04-26 | 2024-04-24 | 12.450 | 1,344,376 | -4,650 | 0.06% | 16,737,690 |
| 2024-04-25 | 2024-04-23 | 12.364 | 1,349,026 | +1,860 | 0.06% | 16,679,551 |
| 2024-04-18 | 2024-04-16 | 11.762 | 1,347,166 | -930 | 0.06% | 15,845,452 |
| 2024-04-17 | 2024-04-15 | 12.364 | 1,348,096 | -465 | 0.06% | 16,668,052 |
| 2024-04-16 | 2024-04-12 | 12.687 | 1,348,561 | -4,651 | 0.06% | 17,108,770 |
| 2024-04-15 | 2024-04-11 | 13.031 | 1,353,212 | +6,511 | 0.06% | 17,633,343 |
| 2024-04-11 | 2024-04-09 | 13.504 | 1,346,701 | +930 | 0.06% | 18,185,574 |
| 2024-04-10 | 2024-04-08 | 13.267 | 1,345,771 | +4,651 | 0.06% | 17,854,699 |
| 2024-04-09 | 2024-04-05 | 13.418 | 1,341,120 | -4,651 | 0.06% | 17,994,858 |
| 2024-04-08 | 2024-04-03 | 13.848 | 1,345,771 | +10,696 | 0.06% | 18,636,022 |
| 2024-04-05 | 2024-04-02 | 13.934 | 1,335,075 | -33,484 | 0.05% | 18,602,738 |
| 2024-03-28 | 2024-03-26 | 14.235 | 1,368,559 | -26,508 | 0.06% | 19,481,290 |
| 2024-03-27 | 2024-03-25 | 14.170 | 1,395,067 | +82,780 | 0.06% | 19,768,635 |
| 2024-03-26 | 2024-03-22 | 14.751 | 1,312,287 | +93,011 | 0.05% | 19,357,494 |
| 2024-03-20 | 2024-03-18 | 15.418 | 1,219,276 | +1,860 | 0.05% | 18,798,248 |
| 2024-03-19 | 2024-03-15 | 15.009 | 1,217,416 | +59,062 | 0.05% | 18,272,191 |
| 2024-03-13 | 2024-03-11 | 15.568 | 1,158,354 | +930 | 0.05% | 18,033,335 |
| 2024-03-11 | 2024-03-07 | 15.246 | 1,157,424 | -32,554 | 0.05% | 17,645,538 |
| 2024-03-07 | 2024-03-05 | 15.181 | 1,189,978 | +18,603 | 0.05% | 18,065,077 |
| 2024-03-04 | 2024-02-29 | 15.611 | 1,171,375 | +113,938 | 0.05% | 18,286,423 |
| 2024-03-01 | 2024-02-28 | 15.697 | 1,057,437 | +79,059 | 0.04% | 16,598,680 |
| 2024-02-29 | 2024-02-27 | 16.256 | 978,378 | -79,059 | 0.04% | 15,904,670 |
| 2024-02-28 | 2024-02-26 | 16.127 | 1,057,437 | +80,454 | 0.04% | 17,053,438 |
| 2024-02-27 | 2024-02-23 | 16.428 | 976,983 | -41,855 | 0.04% | 16,050,056 |
| 2024-02-26 | 2024-02-22 | 16.450 | 1,018,838 | -37,204 | 0.04% | 16,759,566 |
| 2024-02-23 | 2024-02-21 | 16.213 | 1,056,042 | +79,059 | 0.04% | 17,121,773 |
| 2024-02-22 | 2024-02-20 | 16.170 | 976,983 | +930 | 0.04% | 15,797,961 |
| 2024-02-21 | 2024-02-19 | 15.869 | 976,053 | -79,059 | 0.04% | 15,489,092 |
| 2024-02-15 | 2024-02-09 | 15.310 | 1,055,112 | +5,116 | 0.04% | 16,153,802 |
| 2024-02-07 | 2024-02-05 | 15.762 | 1,049,996 | +930 | 0.04% | 16,549,612 |
| 2024-02-06 | 2024-02-02 | 15.848 | 1,049,066 | -930 | 0.04% | 16,625,185 |
| 2024-02-05 | 2024-02-01 | 15.977 | 1,049,996 | +28,833 | 0.04% | 16,775,391 |
| 2024-02-01 | 2024-01-30 | 16.557 | 1,021,163 | +50,691 | 0.04% | 16,907,601 |
| 2024-01-30 | 2024-01-26 | 17.159 | 970,472 | +19,067 | 0.04% | 16,652,602 |
| 2024-01-29 | 2024-01-25 | 17.374 | 951,405 | -24,183 | 0.04% | 16,530,005 |
| 2024-01-26 | 2024-01-24 | 17.202 | 975,588 | +32,554 | 0.04% | 16,782,344 |
| 2024-01-25 | 2024-01-23 | 16.708 | 943,034 | -36,274 | 0.04% | 15,755,949 |
| 2024-01-24 | 2024-01-22 | 15.955 | 979,308 | +25,578 | 0.04% | 15,624,977 |
| 2024-01-22 | 2024-01-18 | 16.342 | 953,730 | +5,581 | 0.04% | 15,586,020 |
| 2024-01-19 | 2024-01-17 | 16.407 | 948,149 | +141,841 | 0.04% | 15,555,978 |
| 2024-01-18 | 2024-01-16 | 17.482 | 806,308 | -207,414 | 0.03% | 14,095,734 |
| 2024-01-17 | 2024-01-15 | 17.374 | 1,013,722 | +18,602 | 0.04% | 17,612,720 |
| 2024-01-03 | 2023-12-29 | 17.138 | 995,120 | +1,860 | 0.04% | 17,054,146 |
| 2024-01-02 | 2023-12-28 | 16.944 | 993,260 | -44,645 | 0.04% | 16,830,048 |
| 2023-12-28 | 2023-12-22 | 16.471 | 1,037,905 | +2,791 | 0.04% | 17,095,530 |
| 2023-12-27 | 2023-12-21 | 16.579 | 1,035,114 | -8,371 | 0.04% | 17,160,848 |
| 2023-12-22 | 2023-12-20 | 16.428 | 1,043,485 | -37,205 | 0.04% | 17,142,563 |
| 2023-12-20 | 2023-12-18 | 16.708 | 1,080,690 | -930 | 0.04% | 18,055,867 |
| 2023-12-19 | 2023-12-15 | 16.880 | 1,081,620 | +9,301 | 0.04% | 18,257,468 |
| 2023-12-15 | 2023-12-13 | 16.407 | 1,072,319 | +1,860 | 0.04% | 17,593,196 |
| 2023-12-14 | 2023-12-12 | 16.772 | 1,070,459 | +1,861 | 0.04% | 17,953,984 |
| 2023-12-01 | 2023-11-29 | 17.288 | 1,068,598 | +81,849 | 0.04% | 18,474,241 |
| 2023-11-30 | 2023-11-28 | 17.718 | 986,749 | -1,860 | 0.04% | 17,483,569 |
| 2023-11-17 | 2023-11-15 | 18.041 | 988,609 | -19,997 | 0.04% | 17,835,394 |
| 2023-11-16 | 2023-11-14 | 17.761 | 1,008,606 | +1,860 | 0.04% | 17,914,215 |
| 2023-11-08 | 2023-11-06 | 17.740 | 1,006,746 | -54,877 | 0.04% | 17,859,531 |
| 2023-11-07 | 2023-11-03 | 16.794 | 1,061,623 | +1,861 | 0.04% | 17,828,612 |
| 2023-11-06 | 2023-11-02 | 16.600 | 1,059,762 | -465 | 0.04% | 17,592,268 |
| 2023-11-03 | 2023-11-01 | 16.428 | 1,060,227 | -3,721 | 0.04% | 17,417,604 |
| 2023-11-02 | 2023-10-31 | 16.364 | 1,063,948 | +930 | 0.04% | 17,410,099 |
| 2023-10-31 | 2023-10-27 | 16.428 | 1,063,018 | +930 | 0.04% | 17,463,455 |
| 2023-10-30 | 2023-10-26 | 16.192 | 1,062,088 | +1,861 | 0.04% | 17,196,960 |
| 2023-10-20 | 2023-10-18 | 16.772 | 1,060,227 | -9,302 | 0.04% | 17,782,371 |
| 2023-10-19 | 2023-10-17 | 16.772 | 1,069,529 | -2,790 | 0.04% | 17,938,386 |
| 2023-10-18 | 2023-10-16 | 16.536 | 1,072,319 | -930 | 0.04% | 17,731,543 |
| 2023-10-16 | 2023-10-12 | 16.772 | 1,073,249 | -2,790 | 0.04% | 18,000,779 |
| 2023-10-09 | 2023-10-05 | 15.977 | 1,076,039 | +3,720 | 0.04% | 17,191,470 |
| 2023-10-06 | 2023-10-04 | 16.235 | 1,072,319 | +2,790 | 0.04% | 17,408,732 |
| 2023-10-05 | 2023-10-03 | 16.450 | 1,069,529 | +65,108 | 0.04% | 17,593,417 |
| 2023-09-28 | 2023-09-26 | 17.202 | 1,004,421 | +24,183 | 0.04% | 17,278,338 |
| 2023-09-27 | 2023-09-25 | 17.202 | 980,238 | -465 | 0.04% | 16,862,335 |
| 2023-09-26 | 2023-09-22 | 17.503 | 980,703 | -46,506 | 0.04% | 17,165,565 |
| 2023-09-25 | 2023-09-21 | 16.751 | 1,027,209 | +7,441 | 0.04% | 17,206,497 |
| 2023-09-22 | 2023-09-20 | 16.880 | 1,019,768 | -7,441 | 0.04% | 17,213,423 |
| 2023-09-21 | 2023-09-19 | 17.073 | 1,027,209 | +931 | 0.04% | 17,537,816 |
| 2023-09-20 | 2023-09-18 | 17.009 | 1,026,278 | -466 | 0.04% | 17,455,717 |
| 2023-09-18 | 2023-09-14 | 17.310 | 1,026,744 | +2,791 | 0.04% | 17,772,734 |
| 2023-09-15 | 2023-09-13 | 17.267 | 1,023,953 | +1,395 | 0.04% | 17,680,387 |
| 2023-09-13 | 2023-09-11 | 17.933 | 1,022,558 | -8,836 | 0.04% | 18,337,925 |
| 2023-09-12 | 2023-09-07 | 16.966 | 1,031,394 | -465 | 0.04% | 17,498,378 |
| 2023-09-11 | 2023-09-06 | 16.966 | 1,031,859 | +465 | 0.04% | 17,506,267 |
| 2023-09-07 | 2023-09-05 | 16.923 | 1,031,394 | +3,720 | 0.04% | 17,454,022 |
| 2023-09-06 | 2023-09-04 | 17.073 | 1,027,674 | -10,696 | 0.04% | 17,545,755 |
| 2023-09-05 | 2023-08-31 | 16.471 | 1,038,370 | -10,231 | 0.04% | 17,103,189 |
| 2023-09-04 | 2023-08-30 | 16.966 | 1,048,601 | +3,720 | 0.04% | 17,790,308 |
| 2023-08-31 | 2023-08-29 | 17.310 | 1,044,881 | +3,256 | 0.04% | 18,086,682 |
| 2023-08-30 | 2023-08-28 | 17.095 | 1,041,625 | -29,299 | 0.04% | 17,806,342 |
| 2023-08-29 | 2023-08-25 | 17.310 | 1,070,924 | +40,460 | 0.04% | 18,537,481 |
| 2023-08-28 | 2023-08-24 | 16.815 | 1,030,464 | -1,860 | 0.04% | 17,327,495 |
| 2023-08-24 | 2023-08-22 | 16.428 | 1,032,324 | +1,395 | 0.04% | 16,959,208 |
| 2023-08-23 | 2023-08-21 | 15.719 | 1,030,929 | -21,392 | 0.04% | 16,204,750 |
| 2023-08-22 | 2023-08-18 | 16.858 | 1,052,321 | +9,766 | 0.04% | 17,740,281 |
| 2023-08-21 | 2023-08-17 | 16.815 | 1,042,555 | -1,861 | 0.04% | 17,530,808 |
| 2023-08-18 | 2023-08-16 | 16.665 | 1,044,416 | +1,861 | 0.04% | 17,404,895 |
| 2023-08-16 | 2023-08-14 | 16.794 | 1,042,555 | +930 | 0.04% | 17,508,390 |
| 2023-08-15 | 2023-08-11 | 17.030 | 1,041,625 | +2,790 | 0.04% | 17,739,148 |
| 2023-08-10 | 2023-08-08 | 17.976 | 1,038,835 | +18,602 | 0.04% | 18,674,503 |
| 2023-08-09 | 2023-08-07 | 17.933 | 1,020,233 | -7,906 | 0.04% | 18,296,230 |
| 2023-08-08 | 2023-08-04 | 18.320 | 1,028,139 | +1,861 | 0.04% | 18,835,954 |
| 2023-08-04 | 2023-08-02 | 17.503 | 1,026,278 | -4,186 | 0.04% | 17,963,279 |
| 2023-08-03 | 2023-08-01 | 17.568 | 1,030,464 | +1,860 | 0.04% | 18,103,022 |
| 2023-08-02 | 2023-07-31 | 17.976 | 1,028,604 | -341,815 | 0.04% | 18,490,586 |
| 2023-08-01 | 2023-07-28 | 17.933 | 1,370,419 | -17,207 | 0.06% | 24,576,250 |
| 2023-07-31 | 2023-07-27 | 16.299 | 1,387,626 | +1,860 | 0.06% | 22,617,147 |
| 2023-07-27 | 2023-07-25 | 16.213 | 1,385,766 | -49,295 | 0.06% | 22,467,639 |
| 2023-07-18 | 2023-07-13 | 15.439 | 1,435,061 | -53,947 | 0.06% | 22,155,982 |
| 2023-07-06 | 2023-07-04 | 15.117 | 1,489,008 | -930 | 0.06% | 22,508,603 |
| 2023-07-05 | 2023-07-03 | 15.052 | 1,489,938 | +7,906 | 0.06% | 22,426,548 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,482,032 | +56,674 | 0.06% | 23,146,853 |
| 2023-06-27 | 2023-06-23 | 15.752 | 1,425,358 | +8,504 | 0.06% | 22,452,788 |
| 2023-06-26 | 2023-06-21 | 16.132 | 1,416,854 | +4,028 | 0.06% | 22,857,014 |
| 2023-06-21 | 2023-06-19 | 17.004 | 1,412,826 | -448 | 0.06% | 24,023,182 |
| 2023-06-20 | 2023-06-16 | 17.093 | 1,413,274 | +1,790 | 0.06% | 24,157,111 |
| 2023-06-19 | 2023-06-15 | 17.071 | 1,411,484 | -3,580 | 0.06% | 24,094,977 |
| 2023-06-16 | 2023-06-14 | 16.736 | 1,415,064 | +1,790 | 0.06% | 23,681,821 |
| 2023-06-09 | 2023-06-07 | 16.400 | 1,413,274 | +8,951 | 0.06% | 23,178,196 |
| 2023-06-08 | 2023-06-06 | 16.266 | 1,404,323 | -895 | 0.06% | 22,843,129 |
| 2023-06-07 | 2023-06-05 | 16.311 | 1,405,218 | +5,371 | 0.06% | 22,920,483 |
| 2023-06-06 | 2023-06-02 | 16.534 | 1,399,847 | +895 | 0.06% | 23,145,656 |
| 2023-06-02 | 2023-05-31 | 16.110 | 1,398,952 | +895 | 0.06% | 22,536,957 |
| 2023-05-30 | 2023-05-25 | 17.249 | 1,398,057 | +2,685 | 0.06% | 24,115,673 |
| 2023-05-29 | 2023-05-24 | 17.473 | 1,395,372 | +3,581 | 0.06% | 24,381,137 |
| 2023-05-24 | 2023-05-22 | 18.166 | 1,391,791 | -895 | 0.06% | 25,282,602 |
| 2023-05-19 | 2023-05-17 | 18.411 | 1,392,686 | +4,475 | 0.06% | 25,641,157 |
| 2023-05-18 | 2023-05-16 | 18.679 | 1,388,211 | +895 | 0.06% | 25,930,982 |
| 2023-05-17 | 2023-05-15 | 18.791 | 1,387,316 | +5,371 | 0.06% | 26,069,253 |
| 2023-05-16 | 2023-05-12 | 18.679 | 1,381,945 | +1,790 | 0.06% | 25,813,936 |
| 2023-05-12 | 2023-05-10 | 19.015 | 1,380,155 | +895 | 0.06% | 26,243,069 |
| 2023-05-11 | 2023-05-09 | 19.618 | 1,379,260 | -6,266 | 0.06% | 27,058,135 |
| 2023-05-10 | 2023-05-08 | 19.350 | 1,385,526 | -10,741 | 0.06% | 26,809,565 |
| 2023-05-09 | 2023-05-05 | 18.992 | 1,396,267 | +1,790 | 0.06% | 26,518,234 |
| 2023-05-05 | 2023-05-03 | 17.920 | 1,394,477 | -8,951 | 0.06% | 24,988,657 |
| 2023-05-04 | 2023-05-02 | 18.188 | 1,403,428 | +5,371 | 0.06% | 25,525,352 |
| 2023-05-02 | 2023-04-27 | 18.188 | 1,398,057 | -1,790 | 0.06% | 25,427,665 |
| 2023-04-28 | 2023-04-26 | 18.188 | 1,399,847 | -7,161 | 0.06% | 25,460,221 |
| 2023-04-26 | 2023-04-24 | 18.434 | 1,407,008 | +5,370 | 0.06% | 25,936,282 |
| 2023-04-25 | 2023-04-21 | 18.478 | 1,401,638 | -1,790 | 0.06% | 25,899,929 |
| 2023-04-24 | 2023-04-20 | 19.305 | 1,403,428 | +1,790 | 0.06% | 27,093,248 |
| 2023-04-20 | 2023-04-18 | 19.685 | 1,401,638 | +13,427 | 0.06% | 27,591,097 |
| 2023-04-19 | 2023-04-17 | 19.618 | 1,388,211 | -1,343 | 0.06% | 27,233,734 |
| 2023-04-18 | 2023-04-14 | 19.037 | 1,389,554 | +1,791 | 0.06% | 26,452,835 |
| 2023-04-17 | 2023-04-13 | 19.149 | 1,387,763 | +3,580 | 0.06% | 26,573,779 |
| 2023-04-14 | 2023-04-12 | 19.506 | 1,384,183 | -1,790 | 0.06% | 27,000,074 |
| 2023-04-13 | 2023-04-11 | 19.350 | 1,385,973 | -895 | 0.06% | 26,818,215 |
| 2023-04-04 | 2023-03-31 | 18.724 | 1,386,868 | -2,686 | 0.06% | 25,967,871 |
| 2023-04-03 | 2023-03-30 | 18.769 | 1,389,554 | +2,238 | 0.06% | 26,080,260 |
| 2023-03-27 | 2023-03-23 | 19.104 | 1,387,316 | -5,818 | 0.06% | 26,503,224 |
| 2023-03-16 | 2023-03-14 | 18.009 | 1,393,134 | -448 | 0.06% | 25,089,103 |
| 2023-03-13 | 2023-03-09 | 18.121 | 1,393,582 | +1,343 | 0.06% | 25,252,861 |
| 2023-03-09 | 2023-03-07 | 18.791 | 1,392,239 | +448 | 0.06% | 26,161,762 |
| 2023-03-08 | 2023-03-06 | 18.813 | 1,391,791 | +447 | 0.06% | 26,184,441 |
| 2023-03-06 | 2023-03-02 | 19.059 | 1,391,344 | +448 | 0.06% | 26,517,999 |
| 2023-03-01 | 2023-02-27 | 18.612 | 1,390,896 | +2,237 | 0.06% | 25,887,902 |
| 2023-02-28 | 2023-02-24 | 18.702 | 1,388,659 | +896 | 0.06% | 25,970,378 |
| 2023-02-23 | 2023-02-21 | 19.283 | 1,387,763 | +2,685 | 0.06% | 26,759,827 |
| 2023-02-22 | 2023-02-20 | 19.350 | 1,385,078 | -1,790 | 0.06% | 26,800,897 |
| 2023-02-17 | 2023-02-15 | 18.925 | 1,386,868 | +4,475 | 0.06% | 26,246,762 |
| 2023-02-15 | 2023-02-13 | 19.327 | 1,382,393 | +1,790 | 0.06% | 26,718,055 |
| 2023-02-13 | 2023-02-09 | 20.087 | 1,380,603 | +1,791 | 0.06% | 27,732,288 |
| 2023-02-10 | 2023-02-08 | 19.439 | 1,378,812 | +447 | 0.06% | 26,802,883 |
| 2023-02-09 | 2023-02-07 | 19.752 | 1,378,365 | -4,028 | 0.06% | 27,225,364 |
| 2023-02-08 | 2023-02-06 | 19.551 | 1,382,393 | +17,902 | 0.06% | 27,026,934 |
| 2023-02-07 | 2023-02-03 | 20.333 | 1,364,491 | +26,853 | 0.06% | 27,744,012 |
| 2023-02-06 | 2023-02-02 | 20.869 | 1,337,638 | -1,342 | 0.06% | 27,915,324 |
| 2023-02-03 | 2023-02-01 | 21.115 | 1,338,980 | -11,189 | 0.06% | 28,272,427 |
| 2023-02-02 | 2023-01-31 | 19.998 | 1,350,169 | -895 | 0.06% | 27,000,286 |
| 2023-02-01 | 2023-01-30 | 20.243 | 1,351,064 | -1,343 | 0.06% | 27,350,251 |
| 2023-01-31 | 2023-01-27 | 21.271 | 1,352,407 | -16,112 | 0.06% | 28,767,463 |
| 2023-01-30 | 2023-01-26 | 20.981 | 1,368,519 | -8,056 | 0.06% | 28,712,673 |
| 2023-01-27 | 2023-01-20 | 20.668 | 1,376,575 | -37,594 | 0.06% | 28,451,083 |
| 2023-01-26 | 2023-01-19 | 20.400 | 1,414,169 | +895 | 0.06% | 28,848,902 |
| 2023-01-18 | 2023-01-16 | 20.154 | 1,413,274 | -48,783 | 0.06% | 28,483,287 |
| 2023-01-17 | 2023-01-13 | 19.216 | 1,462,057 | -19,692 | 0.06% | 28,094,413 |
| 2023-01-16 | 2023-01-12 | 18.948 | 1,481,749 | +16,559 | 0.06% | 28,075,513 |
| 2023-01-13 | 2023-01-11 | 18.925 | 1,465,190 | +1,790 | 0.06% | 27,729,022 |
| 2023-01-12 | 2023-01-10 | 19.059 | 1,463,400 | +1,791 | 0.06% | 27,891,334 |
| 2023-01-11 | 2023-01-09 | 19.037 | 1,461,609 | -1,343 | 0.06% | 27,824,541 |
| 2023-01-06 | 2023-01-04 | 18.255 | 1,462,952 | -1,790 | 0.06% | 26,706,030 |
| 2022-12-30 | 2022-12-28 | 17.741 | 1,464,742 | +14,321 | 0.06% | 25,985,964 |
| 2022-12-29 | 2022-12-23 | 17.428 | 1,450,421 | +1,791 | 0.06% | 25,278,185 |
| 2022-12-23 | 2022-12-21 | 17.294 | 1,448,630 | -250,629 | 0.06% | 25,052,763 |
| 2022-12-22 | 2022-12-20 | 17.160 | 1,699,259 | -37,594 | 0.07% | 29,159,361 |
| 2022-12-21 | 2022-12-19 | 17.361 | 1,736,853 | +1,790 | 0.07% | 30,153,747 |
| 2022-12-19 | 2022-12-15 | 17.585 | 1,735,063 | +1,790 | 0.07% | 30,510,349 |
| 2022-12-14 | 2022-12-12 | 18.031 | 1,733,273 | +4,476 | 0.07% | 31,253,431 |
| 2022-12-13 | 2022-12-09 | 18.277 | 1,728,797 | -896 | 0.07% | 31,597,630 |
| 2022-12-09 | 2022-12-07 | 18.054 | 1,729,693 | -42,069 | 0.07% | 31,227,527 |
| 2022-12-08 | 2022-12-06 | 18.702 | 1,771,762 | -24,616 | 0.08% | 33,135,081 |
| 2022-12-07 | 2022-12-05 | 18.724 | 1,796,378 | +43,860 | 0.08% | 33,635,582 |
| 2022-12-02 | 2022-11-30 | 17.383 | 1,752,518 | -1,790 | 0.07% | 30,464,867 |
| 2022-12-01 | 2022-11-29 | 16.959 | 1,754,308 | +1,790 | 0.07% | 29,751,223 |
| 2022-11-25 | 2022-11-23 | 16.289 | 1,752,518 | -8,951 | 0.07% | 28,546,128 |
| 2022-11-23 | 2022-11-21 | 16.177 | 1,761,469 | +618,964 | 0.08% | 28,495,138 |
| 2022-11-21 | 2022-11-17 | 16.557 | 1,142,505 | -43,413 | 0.05% | 18,916,183 |
| 2022-11-17 | 2022-11-15 | 17.093 | 1,185,918 | -7,161 | 0.05% | 20,270,912 |
| 2022-11-16 | 2022-11-14 | 16.803 | 1,193,079 | +448 | 0.05% | 20,046,762 |
| 2022-11-15 | 2022-11-11 | 16.222 | 1,192,631 | +26,853 | 0.05% | 19,346,389 |
| 2022-11-11 | 2022-11-09 | 15.596 | 1,165,778 | -4,475 | 0.05% | 18,181,448 |
| 2022-11-09 | 2022-11-07 | 15.328 | 1,170,253 | -11,637 | 0.05% | 17,937,465 |
| 2022-11-08 | 2022-11-04 | 14.658 | 1,181,890 | -19,692 | 0.05% | 17,323,598 |
| 2022-11-04 | 2022-11-02 | 14.412 | 1,201,582 | -19,692 | 0.05% | 17,316,907 |
| 2022-11-03 | 2022-11-01 | 14.144 | 1,221,274 | -97,567 | 0.05% | 17,273,248 |
| 2022-11-02 | 2022-10-31 | 13.116 | 1,318,841 | +1,791 | 0.06% | 17,297,675 |
| 2022-11-01 | 2022-10-28 | 13.339 | 1,317,050 | +5,370 | 0.06% | 17,568,464 |
| 2022-10-31 | 2022-10-27 | 13.831 | 1,311,680 | -1,790 | 0.06% | 18,141,607 |
| 2022-10-28 | 2022-10-26 | 13.630 | 1,313,470 | -2,685 | 0.06% | 17,902,232 |
| 2022-10-26 | 2022-10-24 | 13.808 | 1,316,155 | +87,720 | 0.06% | 18,174,092 |
| 2022-10-25 | 2022-10-21 | 14.769 | 1,228,435 | -7,609 | 0.05% | 18,143,073 |
| 2022-10-24 | 2022-10-20 | 14.501 | 1,236,044 | +4,476 | 0.05% | 17,924,037 |
| 2022-10-21 | 2022-10-19 | 14.300 | 1,231,568 | +1,790 | 0.05% | 17,611,468 |
| 2022-10-20 | 2022-10-18 | 14.747 | 1,229,778 | -13,426 | 0.05% | 18,135,430 |
| 2022-10-18 | 2022-10-14 | 14.546 | 1,243,204 | -1,791 | 0.05% | 18,083,421 |
| 2022-10-13 | 2022-10-11 | 14.255 | 1,244,995 | +1,791 | 0.05% | 17,747,839 |
| 2022-10-12 | 2022-10-10 | 14.501 | 1,243,204 | -1,791 | 0.05% | 18,027,865 |
| 2022-10-11 | 2022-10-07 | 14.613 | 1,244,995 | +26,854 | 0.05% | 18,192,926 |
| 2022-10-10 | 2022-10-06 | 14.881 | 1,218,141 | +1,790 | 0.05% | 18,127,127 |
| 2022-10-07 | 2022-10-05 | 15.060 | 1,216,351 | -16,112 | 0.05% | 18,317,914 |
| 2022-10-06 | 2022-10-03 | 14.188 | 1,232,463 | +3,580 | 0.05% | 17,486,577 |
| 2022-10-03 | 2022-09-29 | 14.680 | 1,228,883 | -1,790 | 0.05% | 18,039,858 |
| 2022-09-28 | 2022-09-26 | 15.551 | 1,230,673 | +3,580 | 0.05% | 19,138,554 |
| 2022-09-27 | 2022-09-23 | 15.886 | 1,227,093 | +1,791 | 0.05% | 19,494,149 |
| 2022-09-26 | 2022-09-22 | 16.110 | 1,225,302 | -1,791 | 0.05% | 19,739,475 |
| 2022-09-21 | 2022-09-19 | 16.333 | 1,227,093 | +4,028 | 0.05% | 20,042,508 |
| 2022-09-15 | 2022-09-13 | 17.652 | 1,223,065 | +1,343 | 0.05% | 21,589,065 |
| 2022-09-13 | 2022-09-08 | 17.182 | 1,221,722 | +2,685 | 0.05% | 20,992,102 |
| 2022-08-31 | 2022-08-29 | 17.942 | 1,219,037 | -895 | 0.05% | 21,872,057 |
| 2022-08-30 | 2022-08-26 | 18.166 | 1,219,932 | +895 | 0.05% | 22,160,695 |
| 2022-08-29 | 2022-08-25 | 18.188 | 1,219,037 | -895 | 0.05% | 22,171,674 |
| 2022-08-24 | 2022-08-22 | 18.166 | 1,219,932 | +895 | 0.05% | 22,160,695 |
| 2022-08-15 | 2022-08-11 | 18.635 | 1,219,037 | -1,790 | 0.05% | 22,716,433 |
| 2022-08-11 | 2022-08-09 | 17.987 | 1,220,827 | +10,741 | 0.05% | 21,958,729 |
| 2022-08-10 | 2022-08-08 | 17.853 | 1,210,086 | -149 | 0.05% | 21,603,306 |
| 2022-07-27 | 2022-07-25 | 17.964 | 1,210,235 | -3,580 | 0.05% | 21,741,172 |
| 2022-07-21 | 2022-07-19 | 18.076 | 1,213,815 | +447 | 0.05% | 21,941,091 |
| 2022-07-18 | 2022-07-14 | 18.054 | 1,213,368 | +895 | 0.05% | 21,905,900 |
| 2022-07-14 | 2022-07-12 | 18.300 | 1,212,473 | +3,581 | 0.05% | 22,187,746 |
| 2022-07-12 | 2022-07-08 | 18.746 | 1,208,892 | +895 | 0.05% | 22,662,440 |
| 2022-07-08 | 2022-07-06 | 18.791 | 1,207,997 | +2,237 | 0.05% | 22,699,644 |
| 2022-07-07 | 2022-07-05 | 19.283 | 1,205,760 | +1,791 | 0.05% | 23,250,316 |
| 2022-07-04 | 2022-06-29 | 21.043 | 1,203,969 | -1,791 | 0.05% | 25,335,190 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,205,760 | +42,838 | 0.05% | 25,568,269 |
| 2022-06-29 | 2022-06-27 | 20.950 | 1,162,922 | -1,295 | 0.05% | 24,363,751 |
| 2022-06-28 | 2022-06-24 | 20.719 | 1,164,217 | +4,319 | 0.05% | 24,121,369 |
| 2022-06-27 | 2022-06-23 | 20.441 | 1,159,898 | -1,728 | 0.05% | 23,709,669 |
| 2022-06-24 | 2022-06-22 | 19.978 | 1,161,626 | -17,278 | 0.05% | 23,207,165 |
| 2022-06-23 | 2022-06-21 | 20.256 | 1,178,904 | -1,728 | 0.05% | 23,879,843 |
| 2022-06-22 | 2022-06-20 | 20.071 | 1,180,632 | +1,728 | 0.05% | 23,696,196 |
| 2022-06-20 | 2022-06-16 | 19.955 | 1,178,904 | +10,367 | 0.05% | 23,525,057 |
| 2022-06-17 | 2022-06-15 | 20.511 | 1,168,537 | -19,007 | 0.05% | 23,967,414 |
| 2022-06-15 | 2022-06-13 | 19.168 | 1,187,544 | +2,160 | 0.05% | 22,762,766 |
| 2022-06-14 | 2022-06-10 | 19.816 | 1,185,384 | -4,320 | 0.05% | 23,489,718 |
| 2022-06-13 | 2022-06-09 | 19.561 | 1,189,704 | -864 | 0.05% | 23,272,370 |
| 2022-06-10 | 2022-06-08 | 19.816 | 1,190,568 | -1,728 | 0.05% | 23,592,445 |
| 2022-06-09 | 2022-06-07 | 19.561 | 1,192,296 | +5,184 | 0.05% | 23,323,073 |
| 2022-06-08 | 2022-06-06 | 19.561 | 1,187,112 | -1,728 | 0.05% | 23,221,666 |
| 2022-05-27 | 2022-05-25 | 18.242 | 1,188,840 | -8,639 | 0.05% | 21,686,757 |
| 2022-05-26 | 2022-05-24 | 18.103 | 1,197,479 | +9,071 | 0.05% | 21,678,021 |
| 2022-05-25 | 2022-05-23 | 18.705 | 1,188,408 | +1,296 | 0.05% | 22,229,101 |
| 2022-05-13 | 2022-05-11 | 18.450 | 1,187,112 | +1,296 | 0.05% | 21,902,566 |
| 2022-05-12 | 2022-05-10 | 18.821 | 1,185,816 | +432 | 0.05% | 22,317,874 |
| 2022-05-10 | 2022-05-05 | 19.214 | 1,185,384 | -864 | 0.05% | 22,776,245 |
| 2022-05-06 | 2022-05-04 | 19.446 | 1,186,248 | +1,728 | 0.05% | 23,067,459 |
| 2022-04-28 | 2022-04-26 | 18.427 | 1,184,520 | +2,592 | 0.05% | 21,827,321 |
| 2022-04-27 | 2022-04-25 | 18.867 | 1,181,928 | +6,479 | 0.05% | 22,299,422 |
| 2022-04-25 | 2022-04-21 | 19.770 | 1,175,449 | +53,565 | 0.05% | 23,238,422 |
| 2022-04-20 | 2022-04-14 | 21.367 | 1,121,884 | -1,296 | 0.05% | 23,971,468 |
| 2022-04-19 | 2022-04-13 | 20.904 | 1,123,180 | -2,592 | 0.05% | 23,479,135 |
| 2022-04-14 | 2022-04-12 | 20.997 | 1,125,772 | -2,592 | 0.05% | 23,637,564 |
| 2022-04-13 | 2022-04-11 | 20.487 | 1,128,364 | -25,918 | 0.05% | 23,117,319 |
| 2022-04-12 | 2022-04-08 | 21.182 | 1,154,282 | +27,646 | 0.05% | 24,449,951 |
| 2022-04-08 | 2022-04-06 | 21.205 | 1,126,636 | -52,700 | 0.05% | 23,890,436 |
| 2022-04-07 | 2022-04-04 | 21.413 | 1,179,336 | +50,108 | 0.05% | 25,253,656 |
| 2022-04-04 | 2022-03-31 | 20.927 | 1,129,228 | -864 | 0.05% | 23,631,705 |
| 2022-04-01 | 2022-03-30 | 21.205 | 1,130,092 | -4,319 | 0.05% | 23,963,721 |
| 2022-03-31 | 2022-03-29 | 19.978 | 1,134,411 | +2,591 | 0.05% | 22,663,460 |
| 2022-03-25 | 2022-03-23 | 21.113 | 1,131,820 | -5,183 | 0.05% | 23,895,558 |
| 2022-03-24 | 2022-03-22 | 20.974 | 1,137,003 | -1,728 | 0.05% | 23,847,057 |
| 2022-03-23 | 2022-03-21 | 20.534 | 1,138,731 | +1,728 | 0.05% | 23,382,435 |
| 2022-03-22 | 2022-03-18 | 21.251 | 1,137,003 | +6,479 | 0.05% | 24,162,912 |
| 2022-03-21 | 2022-03-17 | 21.020 | 1,130,524 | +3,024 | 0.05% | 23,763,511 |
| 2022-03-18 | 2022-03-16 | 19.608 | 1,127,500 | +3,888 | 0.05% | 22,107,770 |
| 2022-03-17 | 2022-03-15 | 18.497 | 1,123,612 | +5,616 | 0.05% | 20,782,995 |
| 2022-03-16 | 2022-03-14 | 19.932 | 1,117,996 | +863 | 0.05% | 22,283,755 |
| 2022-03-15 | 2022-03-11 | 20.603 | 1,117,133 | -8,639 | 0.05% | 23,016,531 |
| 2022-03-14 | 2022-03-10 | 20.534 | 1,125,772 | +8,639 | 0.05% | 23,116,338 |
| 2022-03-11 | 2022-03-09 | 20.349 | 1,117,133 | -146,084 | 0.05% | 22,732,057 |
| 2022-03-10 | 2022-03-08 | 20.441 | 1,263,217 | -10,367 | 0.06% | 25,821,629 |
| 2022-03-09 | 2022-03-07 | 20.603 | 1,273,584 | +2,592 | 0.06% | 26,239,924 |
| 2022-03-08 | 2022-03-04 | 21.714 | 1,270,992 | -39,398 | 0.06% | 27,598,828 |
| 2022-03-07 | 2022-03-03 | 22.131 | 1,310,390 | -260,975 | 0.06% | 29,000,364 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,571,365 | +469,393 | 0.07% | 34,630,519 |
| 2022-03-02 | 2022-02-28 | 21.923 | 1,101,972 | +2,592 | 0.06% | 24,158,253 |
| 2022-03-01 | 2022-02-25 | 21.830 | 1,099,380 | +2,160 | 0.06% | 23,999,628 |
| 2022-02-23 | 2022-02-21 | 22.687 | 1,097,220 | -23,327 | 0.06% | 24,892,285 |
| 2022-02-22 | 2022-02-18 | 22.640 | 1,120,547 | +6,912 | 0.06% | 25,369,617 |
| 2022-02-16 | 2022-02-14 | 22.895 | 1,113,635 | +10,367 | 0.06% | 25,496,710 |
| 2022-02-15 | 2022-02-11 | 23.786 | 1,103,268 | +3,024 | 0.06% | 26,242,659 |
| 2022-02-14 | 2022-02-10 | 23.960 | 1,100,244 | -864 | 0.06% | 26,361,756 |
| 2022-02-11 | 2022-02-09 | 24.076 | 1,101,108 | +1,728 | 0.06% | 26,509,909 |
| 2022-02-04 | 2022-01-27 | 23.728 | 1,099,380 | -6,912 | 0.06% | 26,086,552 |
| 2022-01-28 | 2022-01-26 | 24.307 | 1,106,292 | +864 | 0.06% | 26,890,820 |
| 2022-01-27 | 2022-01-25 | 25.149 | 1,105,428 | -7,335 | 0.06% | 27,800,600 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,112,763 | +13,472 | 0.06% | 27,853,375 |
| 2022-01-25 | 2022-01-21 | 25.445 | 1,099,291 | +5,070 | 0.06% | 27,971,510 |
| 2022-01-24 | 2022-01-20 | 25.031 | 1,094,221 | +9,717 | 0.06% | 27,389,253 |
| 2022-01-21 | 2022-01-19 | 23.907 | 1,084,504 | +2,535 | 0.06% | 25,926,703 |
| 2022-01-18 | 2022-01-14 | 23.196 | 1,081,969 | -2,535 | 0.06% | 25,097,800 |
| 2022-01-17 | 2022-01-13 | 24.617 | 1,084,504 | +1,268 | 0.06% | 26,696,804 |
| 2022-01-14 | 2022-01-12 | 24.143 | 1,083,236 | -845 | 0.06% | 26,152,790 |
| 2022-01-13 | 2022-01-11 | 24.025 | 1,084,081 | -845 | 0.06% | 26,044,891 |
| 2022-01-12 | 2022-01-10 | 23.729 | 1,084,926 | -46,473 | 0.06% | 25,744,192 |
| 2022-01-10 | 2022-01-06 | 23.528 | 1,131,399 | -1,690 | 0.06% | 26,619,319 |
| 2022-01-05 | 2022-01-03 | 24.143 | 1,133,089 | -845 | 0.06% | 27,356,401 |
| 2022-01-04 | 2021-12-31 | 24.084 | 1,133,934 | -4,225 | 0.06% | 27,309,702 |
| 2021-12-28 | 2021-12-22 | 23.788 | 1,138,159 | -1,690 | 0.06% | 27,074,707 |
| 2021-12-23 | 2021-12-21 | 24.025 | 1,139,849 | -8,449 | 0.06% | 27,384,709 |
| 2021-12-22 | 2021-12-20 | 24.202 | 1,148,298 | -5,492 | 0.06% | 27,791,545 |
| 2021-12-20 | 2021-12-16 | 24.912 | 1,153,790 | +10,139 | 0.06% | 28,743,764 |
| 2021-12-16 | 2021-12-14 | 24.617 | 1,143,651 | -8,450 | 0.06% | 28,152,802 |
| 2021-12-15 | 2021-12-13 | 24.912 | 1,152,101 | +6,338 | 0.06% | 28,701,687 |
| 2021-12-14 | 2021-12-10 | 24.617 | 1,145,763 | -15,210 | 0.06% | 28,204,792 |
| 2021-12-13 | 2021-12-09 | 25.090 | 1,160,973 | -845 | 0.06% | 29,128,811 |
| 2021-12-10 | 2021-12-08 | 24.439 | 1,161,818 | -844 | 0.06% | 28,393,761 |
| 2021-12-09 | 2021-12-07 | 24.262 | 1,162,662 | +18,589 | 0.06% | 28,207,988 |
| 2021-12-08 | 2021-12-06 | 23.670 | 1,144,073 | -9,717 | 0.06% | 27,079,990 |
| 2021-12-07 | 2021-12-03 | 23.244 | 1,153,790 | +5,492 | 0.06% | 26,818,410 |
| 2021-12-06 | 2021-12-02 | 23.173 | 1,148,298 | -2,113 | 0.06% | 26,609,215 |
| 2021-12-03 | 2021-12-01 | 22.534 | 1,150,411 | -6,759 | 0.06% | 25,922,969 |
| 2021-11-30 | 2021-11-26 | 21.776 | 1,157,170 | -16,054 | 0.06% | 25,198,794 |
| 2021-11-26 | 2021-11-24 | 22.060 | 1,173,224 | +4,224 | 0.06% | 25,881,630 |
| 2021-11-25 | 2021-11-23 | 22.202 | 1,169,000 | +10,140 | 0.06% | 25,954,467 |
| 2021-11-24 | 2021-11-22 | 22.202 | 1,158,860 | +8,449 | 0.06% | 25,729,336 |
| 2021-11-22 | 2021-11-18 | 22.463 | 1,150,411 | +1,690 | 0.06% | 25,841,279 |
| 2021-11-19 | 2021-11-17 | 22.557 | 1,148,721 | +3,380 | 0.06% | 25,912,077 |
| 2021-11-18 | 2021-11-16 | 22.747 | 1,145,341 | +7,182 | 0.06% | 26,052,713 |
| 2021-11-17 | 2021-11-15 | 22.865 | 1,138,159 | +3,380 | 0.06% | 26,024,047 |
| 2021-11-15 | 2021-11-11 | 23.315 | 1,134,779 | -7,604 | 0.06% | 26,457,103 |
| 2021-11-12 | 2021-11-10 | 22.463 | 1,142,383 | +3,379 | 0.06% | 25,660,949 |
| 2021-11-05 | 2021-11-03 | 22.581 | 1,139,004 | -7,604 | 0.06% | 25,719,848 |
| 2021-11-04 | 2021-11-02 | 22.723 | 1,146,608 | +8,449 | 0.06% | 26,054,394 |
| 2021-11-03 | 2021-11-01 | 23.622 | 1,138,159 | -845 | 0.06% | 26,886,127 |
| 2021-11-02 | 2021-10-29 | 23.457 | 1,139,004 | +3,380 | 0.06% | 26,717,368 |
| 2021-11-01 | 2021-10-28 | 22.818 | 1,135,624 | +8,450 | 0.06% | 25,912,324 |
| 2021-10-29 | 2021-10-27 | 22.865 | 1,127,174 | -845 | 0.06% | 25,772,874 |
| 2021-10-28 | 2021-10-26 | 23.291 | 1,128,019 | -10,985 | 0.06% | 26,272,795 |
| 2021-10-26 | 2021-10-22 | 23.291 | 1,139,004 | -4,647 | 0.06% | 26,528,648 |
| 2021-10-22 | 2021-10-20 | 23.125 | 1,143,651 | +423 | 0.06% | 26,447,392 |
| 2021-10-19 | 2021-10-15 | 22.392 | 1,143,228 | +8,449 | 0.06% | 25,598,750 |
| 2021-10-18 | 2021-10-12 | 21.847 | 1,134,779 | +423 | 0.06% | 24,791,783 |
| 2021-10-15 | 2021-10-11 | 23.433 | 1,134,356 | -8,450 | 0.06% | 26,581,491 |
| 2021-10-12 | 2021-10-08 | 23.622 | 1,142,806 | +5,492 | 0.06% | 26,995,901 |
| 2021-10-08 | 2021-10-06 | 23.102 | 1,137,314 | +16,899 | 0.06% | 26,273,926 |
| 2021-10-06 | 2021-10-04 | 23.386 | 1,120,415 | +1,690 | 0.06% | 26,201,770 |
| 2021-09-29 | 2021-09-27 | 23.409 | 1,118,725 | +845 | 0.06% | 26,188,728 |
| 2021-09-17 | 2021-09-15 | 23.575 | 1,117,880 | +126,322 | 0.06% | 26,354,167 |
| 2021-09-16 | 2021-09-14 | 24.380 | 991,558 | -8,450 | 0.05% | 24,174,089 |
| 2021-09-14 | 2021-09-10 | 25.208 | 1,000,008 | -23,659 | 0.05% | 25,208,549 |
| 2021-09-13 | 2021-09-09 | 24.498 | 1,023,667 | -6,760 | 0.05% | 25,078,053 |
| 2021-09-10 | 2021-09-08 | 24.735 | 1,030,427 | -31,263 | 0.05% | 25,487,562 |
| 2021-09-09 | 2021-09-07 | 24.972 | 1,061,690 | -4,647 | 0.06% | 26,512,150 |
| 2021-09-08 | 2021-09-06 | 24.617 | 1,066,337 | -5,492 | 0.06% | 26,249,594 |
| 2021-09-07 | 2021-09-03 | 24.084 | 1,071,829 | +28,728 | 0.06% | 25,813,963 |
| 2021-09-06 | 2021-09-02 | 24.084 | 1,043,101 | -4,647 | 0.05% | 25,122,077 |
| 2021-09-03 | 2021-09-01 | 23.670 | 1,047,748 | +5,492 | 0.05% | 24,799,996 |
| 2021-09-02 | 2021-08-31 | 23.315 | 1,042,256 | +7,182 | 0.05% | 24,299,951 |
| 2021-09-01 | 2021-08-30 | 23.102 | 1,035,074 | -22,814 | 0.05% | 23,912,005 |
| 2021-08-30 | 2021-08-26 | 23.409 | 1,057,888 | -15,631 | 0.05% | 24,764,568 |
| 2021-08-26 | 2021-08-24 | 23.504 | 1,073,519 | -7,605 | 0.06% | 25,232,121 |
| 2021-08-25 | 2021-08-23 | 23.078 | 1,081,124 | -21,546 | 0.06% | 24,950,249 |
| 2021-08-24 | 2021-08-20 | 22.628 | 1,102,670 | +20,279 | 0.06% | 24,951,590 |
| 2021-08-23 | 2021-08-19 | 22.510 | 1,082,391 | -10,140 | 0.06% | 24,364,610 |
| 2021-08-20 | 2021-08-18 | 22.841 | 1,092,531 | +5,070 | 0.06% | 24,954,901 |
| 2021-08-18 | 2021-08-16 | 22.060 | 1,087,461 | -8,450 | 0.06% | 23,989,675 |
| 2021-08-17 | 2021-08-13 | 22.060 | 1,095,911 | +2,535 | 0.06% | 24,176,085 |
| 2021-08-16 | 2021-08-12 | 21.966 | 1,093,376 | -16,899 | 0.06% | 24,016,642 |
| 2021-08-13 | 2021-08-11 | 21.847 | 1,110,275 | -8,450 | 0.06% | 24,256,438 |
| 2021-08-12 | 2021-08-10 | 21.847 | 1,118,725 | -3,379 | 0.06% | 24,441,047 |
| 2021-08-11 | 2021-08-09 | 21.540 | 1,122,104 | -2,958 | 0.06% | 24,169,589 |
| 2021-08-10 | 2021-08-06 | 21.113 | 1,125,062 | +8,450 | 0.06% | 23,753,963 |
| 2021-08-09 | 2021-08-05 | 21.208 | 1,116,612 | -12,675 | 0.06% | 23,681,274 |
| 2021-08-06 | 2021-08-04 | 21.350 | 1,129,287 | +25,349 | 0.06% | 24,110,468 |
| 2021-08-04 | 2021-08-02 | 21.113 | 1,103,938 | -845 | 0.06% | 23,307,962 |
| 2021-08-03 | 2021-07-30 | 20.474 | 1,104,783 | +845 | 0.06% | 22,619,753 |
| 2021-08-02 | 2021-07-29 | 20.664 | 1,103,938 | -8,449 | 0.06% | 22,811,492 |
| 2021-07-30 | 2021-07-28 | 20.143 | 1,112,387 | -3,380 | 0.06% | 22,406,820 |
| 2021-07-29 | 2021-07-27 | 19.883 | 1,115,767 | -8,450 | 0.06% | 22,184,394 |
| 2021-07-28 | 2021-07-26 | 20.332 | 1,124,217 | +1,690 | 0.06% | 22,857,992 |
| 2021-07-27 | 2021-07-23 | 21.398 | 1,122,527 | -8,450 | 0.06% | 24,019,281 |
| 2021-07-26 | 2021-07-22 | 21.374 | 1,130,977 | +30,419 | 0.06% | 24,173,319 |
| 2021-07-23 | 2021-07-21 | 20.971 | 1,100,558 | +1,690 | 0.06% | 23,080,299 |
| 2021-07-21 | 2021-07-19 | 20.924 | 1,098,868 | -845 | 0.06% | 22,992,837 |
| 2021-07-20 | 2021-07-16 | 21.421 | 1,099,713 | -12,674 | 0.06% | 23,557,148 |
| 2021-07-19 | 2021-07-15 | 21.019 | 1,112,387 | +2,534 | 0.06% | 23,381,030 |
| 2021-07-16 | 2021-07-14 | 20.900 | 1,109,853 | -14,364 | 0.06% | 23,196,418 |
| 2021-07-15 | 2021-07-13 | 21.042 | 1,124,217 | -1,690 | 0.06% | 23,656,292 |
| 2021-07-14 | 2021-07-12 | 21.113 | 1,125,907 | +21,547 | 0.06% | 23,771,804 |
| 2021-07-13 | 2021-07-09 | 20.664 | 1,104,360 | -845 | 0.06% | 22,820,212 |
| 2021-07-12 | 2021-07-08 | 20.451 | 1,105,205 | +7,604 | 0.06% | 22,602,233 |
| 2021-07-09 | 2021-07-07 | 21.909 | 1,097,601 | +7,605 | 0.06% | 24,047,637 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,089,996 | +36,807 | 0.06% | 24,331,603 |
| 2021-07-06 | 2021-07-02 | 23.149 | 1,053,189 | +396,436 | 0.06% | 24,380,712 |
| 2021-07-05 | 2021-06-30 | 23.684 | 656,753 | +2,057 | 0.04% | 15,554,790 |
| 2021-07-02 | 2021-06-29 | 24.171 | 654,696 | -4,113 | 0.03% | 15,824,471 |
| 2021-06-30 | 2021-06-28 | 24.244 | 658,809 | +4,113 | 0.04% | 15,971,945 |
| 2021-06-29 | 2021-06-25 | 24.499 | 654,696 | +27,142 | 0.03% | 16,039,391 |
| 2021-06-28 | 2021-06-24 | 24.195 | 627,554 | -1,645 | 0.03% | 15,183,689 |
| 2021-06-25 | 2021-06-23 | 23.879 | 629,199 | -6,580 | 0.03% | 15,024,590 |
| 2021-06-22 | 2021-06-18 | 24.146 | 635,779 | +1,645 | 0.03% | 15,351,774 |
| 2021-06-21 | 2021-06-17 | 24.219 | 634,134 | +1,645 | 0.03% | 15,358,313 |
| 2021-06-18 | 2021-06-16 | 24.195 | 632,489 | +2,467 | 0.03% | 15,303,092 |
| 2021-06-17 | 2021-06-15 | 24.146 | 630,022 | +411 | 0.03% | 15,212,763 |
| 2021-06-16 | 2021-06-11 | 24.681 | 629,611 | -9,047 | 0.03% | 15,539,659 |
| 2021-06-15 | 2021-06-10 | 24.925 | 638,658 | -22,618 | 0.03% | 15,918,251 |
| 2021-06-11 | 2021-06-09 | 25.228 | 661,276 | +8,225 | 0.04% | 16,682,994 |
| 2021-06-10 | 2021-06-08 | 25.715 | 653,051 | +2,056 | 0.03% | 16,793,090 |
| 2021-06-09 | 2021-06-07 | 25.289 | 650,995 | +21,384 | 0.03% | 16,463,195 |
| 2021-06-08 | 2021-06-04 | 25.107 | 629,611 | -108,979 | 0.03% | 15,807,584 |
| 2021-06-04 | 2021-06-02 | 25.168 | 738,590 | -12,337 | 0.04% | 18,588,609 |
| 2021-06-03 | 2021-06-01 | 25.593 | 750,927 | +7,814 | 0.04% | 19,218,653 |
| 2021-06-02 | 2021-05-31 | 26.080 | 743,113 | +24,263 | 0.04% | 19,380,068 |
| 2021-06-01 | 2021-05-28 | 26.080 | 718,850 | -253,736 | 0.04% | 18,747,299 |
| 2021-05-31 | 2021-05-27 | 25.836 | 972,586 | +172,721 | 0.05% | 25,128,125 |
| 2021-05-28 | 2021-05-26 | 25.958 | 799,865 | -822 | 0.04% | 20,762,885 |
| 2021-05-27 | 2021-05-25 | 26.627 | 800,687 | -99,109 | 0.04% | 21,319,648 |
| 2021-05-26 | 2021-05-24 | 25.046 | 899,796 | -1,234 | 0.05% | 22,536,393 |
| 2021-05-25 | 2021-05-21 | 24.560 | 901,030 | -7,402 | 0.05% | 22,129,100 |
| 2021-05-24 | 2021-05-20 | 24.742 | 908,432 | -14,394 | 0.05% | 22,476,567 |
| 2021-05-21 | 2021-05-18 | 24.925 | 922,826 | -822 | 0.05% | 23,001,005 |
| 2021-05-20 | 2021-05-17 | 24.803 | 923,648 | -13,571 | 0.05% | 22,909,193 |
| 2021-05-18 | 2021-05-14 | 25.107 | 937,219 | -467,171 | 0.05% | 23,530,669 |
| 2021-05-17 | 2021-05-13 | 23.806 | 1,404,390 | +587,253 | 0.07% | 33,432,861 |
| 2021-05-14 | 2021-05-12 | 24.146 | 817,137 | +7,814 | 0.04% | 19,730,916 |
| 2021-05-13 | 2021-05-11 | 23.782 | 809,323 | -59,219 | 0.04% | 19,247,036 |
| 2021-05-12 | 2021-05-10 | 23.903 | 868,542 | +34,544 | 0.05% | 20,760,962 |
| 2021-05-11 | 2021-05-07 | 23.660 | 833,998 | -10,692 | 0.04% | 19,732,449 |
| 2021-05-10 | 2021-05-06 | 23.660 | 844,690 | -7,402 | 0.05% | 19,985,422 |
| 2021-05-07 | 2021-05-05 | 23.782 | 852,092 | -27,965 | 0.05% | 20,264,154 |
| 2021-05-06 | 2021-05-04 | 23.417 | 880,057 | -72,378 | 0.05% | 20,608,207 |
| 2021-05-05 | 2021-05-03 | 23.101 | 952,435 | +4,935 | 0.05% | 22,001,996 |
| 2021-05-04 | 2021-04-30 | 22.785 | 947,500 | -14,394 | 0.05% | 21,588,474 |
| 2021-05-03 | 2021-04-29 | 22.712 | 961,894 | -19,328 | 0.05% | 21,846,266 |
| 2021-04-30 | 2021-04-28 | 21.788 | 981,222 | +45,236 | 0.05% | 21,378,558 |
| 2021-04-29 | 2021-04-27 | 21.812 | 935,986 | -2,056 | 0.05% | 20,415,731 |
| 2021-04-27 | 2021-04-23 | 22.274 | 938,042 | -78,136 | 0.05% | 20,893,966 |
| 2021-04-26 | 2021-04-22 | 22.371 | 1,016,178 | +5,758 | 0.05% | 22,733,209 |
| 2021-04-23 | 2021-04-21 | 22.906 | 1,010,420 | -36,601 | 0.05% | 23,144,935 |
| 2021-04-22 | 2021-04-20 | 23.149 | 1,047,021 | -822 | 0.06% | 24,237,927 |
| 2021-04-21 | 2021-04-19 | 23.466 | 1,047,843 | +3,290 | 0.06% | 24,588,196 |
| 2021-04-20 | 2021-04-16 | 23.441 | 1,044,553 | -35,367 | 0.06% | 24,485,594 |
| 2021-04-19 | 2021-04-15 | 23.052 | 1,079,920 | +4,935 | 0.06% | 24,894,480 |
| 2021-04-16 | 2021-04-14 | 23.149 | 1,074,985 | -27,142 | 0.06% | 24,885,277 |
| 2021-04-15 | 2021-04-13 | 22.420 | 1,102,127 | +47,293 | 0.06% | 24,709,599 |
| 2021-04-14 | 2021-04-12 | 22.201 | 1,054,834 | -9,870 | 0.06% | 23,418,443 |
| 2021-04-13 | 2021-04-09 | 22.225 | 1,064,704 | +57,985 | 0.06% | 23,663,458 |
| 2021-04-12 | 2021-04-08 | 22.371 | 1,006,719 | -49,760 | 0.05% | 22,521,599 |
| 2021-04-09 | 2021-04-07 | 22.323 | 1,056,479 | -41,947 | 0.06% | 23,583,414 |
| 2021-04-08 | 2021-04-01 | 22.736 | 1,098,426 | -823,305 | 0.06% | 24,973,853 |
| 2021-04-07 | 2021-03-31 | 21.763 | 1,921,731 | +44,825 | 0.10% | 41,823,345 |
| 2021-04-01 | 2021-03-30 | 21.545 | 1,876,906 | +450,309 | 0.10% | 40,437,041 |
| 2021-03-31 | 2021-03-29 | 21.545 | 1,426,597 | +328,171 | 0.08% | 30,735,350 |
| 2021-03-30 | 2021-03-26 | 19.891 | 1,098,426 | +24,675 | 0.06% | 21,848,782 |
| 2021-03-29 | 2021-03-25 | 19.769 | 1,073,751 | -4,935 | 0.06% | 21,227,422 |
| 2021-03-26 | 2021-03-24 | 19.794 | 1,078,686 | -140,234 | 0.06% | 21,351,214 |
| 2021-03-25 | 2021-03-23 | 19.769 | 1,218,920 | -70,322 | 0.07% | 24,097,327 |
| 2021-03-24 | 2021-03-22 | 19.502 | 1,289,242 | +5,757 | 0.07% | 25,142,702 |
| 2021-03-23 | 2021-03-19 | 18.943 | 1,283,485 | +74,024 | 0.07% | 24,312,599 |
| 2021-03-22 | 2021-03-18 | 19.040 | 1,209,461 | +8,225 | 0.06% | 23,028,029 |
| 2021-03-19 | 2021-03-17 | 18.943 | 1,201,236 | +8,225 | 0.06% | 22,754,585 |
| 2021-03-18 | 2021-03-16 | 18.894 | 1,193,011 | -5,758 | 0.06% | 22,540,762 |
| 2021-03-17 | 2021-03-15 | 18.845 | 1,198,769 | +8,636 | 0.06% | 22,591,254 |
| 2021-03-16 | 2021-03-12 | 18.967 | 1,190,133 | -411 | 0.06% | 22,573,205 |
| 2021-03-15 | 2021-03-11 | 19.064 | 1,190,544 | -3,290 | 0.06% | 22,696,801 |
| 2021-03-12 | 2021-03-10 | 18.748 | 1,193,834 | +9,459 | 0.06% | 22,382,132 |
| 2021-03-11 | 2021-03-09 | 18.894 | 1,184,375 | -810,968 | 0.06% | 22,377,593 |
| 2021-03-10 | 2021-03-08 | 19.283 | 1,995,343 | -112,681 | 0.11% | 38,476,351 |
| 2021-03-09 | 2021-03-05 | 19.915 | 2,108,024 | +309,254 | 0.11% | 41,981,948 |
| 2021-03-08 | 2021-03-04 | 19.964 | 1,798,770 | -11,104 | 0.10% | 35,910,539 |
| 2021-03-05 | 2021-03-03 | 20.548 | 1,809,874 | +9,048 | 0.10% | 37,188,459 |
| 2021-03-04 | 2021-03-02 | 19.940 | 1,800,826 | +130,363 | 0.10% | 35,907,795 |
| 2021-03-03 | 2021-03-01 | 20.061 | 1,670,463 | -457,300 | 0.09% | 33,511,505 |
| 2021-03-01 | 2021-02-25 | 20.912 | 2,127,763 | +116,792 | 0.11% | 44,496,396 |
| 2021-02-26 | 2021-02-24 | 20.742 | 2,010,971 | +57,163 | 0.11% | 41,711,707 |
| 2021-02-25 | 2021-02-23 | 21.301 | 1,953,808 | +165,319 | 0.10% | 41,618,758 |
| 2021-02-24 | 2021-02-22 | 21.277 | 1,788,489 | +167,786 | 0.10% | 38,053,750 |
| 2021-02-23 | 2021-02-19 | 21.861 | 1,620,703 | -28,375 | 0.09% | 35,429,601 |
| 2021-02-22 | 2021-02-18 | 21.739 | 1,649,078 | -8,225 | 0.09% | 35,849,396 |
| 2021-02-19 | 2021-02-17 | 22.493 | 1,657,303 | -216,313 | 0.09% | 37,277,500 |
| 2021-02-18 | 2021-02-16 | 21.958 | 1,873,616 | +344,209 | 0.10% | 41,140,680 |
| 2021-02-17 | 2021-02-11 | 21.545 | 1,529,407 | -14,805 | 0.08% | 32,950,342 |
| 2021-02-16 | 2021-02-09 | 21.423 | 1,544,212 | -44,414 | 0.08% | 33,081,558 |
| 2021-02-10 | 2021-02-08 | 21.253 | 1,588,626 | -69,088 | 0.08% | 33,762,627 |
| 2021-02-09 | 2021-02-05 | 21.155 | 1,657,714 | -4,113 | 0.09% | 35,069,695 |
| 2021-02-08 | 2021-02-04 | 21.131 | 1,661,827 | +92,118 | 0.09% | 35,116,297 |
| 2021-02-05 | 2021-02-03 | 21.642 | 1,569,709 | -329,404 | 0.08% | 33,971,309 |
| 2021-02-04 | 2021-02-02 | 21.690 | 1,899,113 | -111,858 | 0.10% | 41,192,561 |
| 2021-02-03 | 2021-02-01 | 20.961 | 2,010,971 | +83,894 | 0.11% | 42,151,808 |
| 2021-02-02 | 2021-01-29 | 20.742 | 1,927,077 | +22,618 | 0.10% | 39,971,572 |
| 2021-02-01 | 2021-01-28 | 20.937 | 1,904,459 | +34,955 | 0.10% | 39,872,908 |
| 2021-01-29 | 2021-01-27 | 21.690 | 1,869,504 | +162,030 | 0.10% | 40,550,329 |
| 2021-01-28 | 2021-01-26 | 21.885 | 1,707,474 | +30,431 | 0.09% | 37,367,990 |
| 2021-01-27 | 2021-01-25 | 23.076 | 1,677,043 | -11,514 | 0.09% | 38,700,229 |
| 2021-01-26 | 2021-01-22 | 23.004 | 1,688,557 | -9,870 | 0.09% | 38,842,752 |
| 2021-01-25 | 2021-01-21 | 24.317 | 1,698,427 | +6,991 | 0.09% | 41,299,996 |
| 2021-01-22 | 2021-01-20 | 24.742 | 1,691,436 | -159,150 | 0.09% | 41,849,774 |
| 2021-01-21 | 2021-01-19 | 24.499 | 1,850,586 | -203,976 | 0.10% | 45,337,488 |
| 2021-01-20 | 2021-01-18 | 23.636 | 2,054,562 | +18,917 | 0.11% | 48,561,114 |
| 2021-01-19 | 2021-01-15 | 22.979 | 2,035,645 | -68,266 | 0.11% | 46,777,497 |
| 2021-01-18 | 2021-01-14 | 22.858 | 2,103,911 | +21,796 | 0.11% | 48,090,395 |
| 2021-01-15 | 2021-01-13 | 23.563 | 2,082,115 | -50,172 | 0.11% | 49,060,460 |
| 2021-01-14 | 2021-01-12 | 23.855 | 2,132,287 | -5,346 | 0.11% | 50,864,853 |
| 2021-01-13 | 2021-01-11 | 22.007 | 2,137,633 | +39,479 | 0.11% | 47,041,900 |
| 2021-01-12 | 2021-01-08 | 22.152 | 2,098,154 | +16,450 | 0.11% | 46,479,224 |
| 2021-01-11 | 2021-01-07 | 21.836 | 2,081,704 | +10,281 | 0.11% | 45,456,756 |
| 2021-01-08 | 2021-01-06 | 22.007 | 2,071,423 | +65,387 | 0.11% | 45,584,847 |
| 2021-01-07 | 2021-01-05 | 21.836 | 2,006,036 | -43,180 | 0.11% | 43,804,446 |
| 2021-01-06 | 2021-01-04 | 21.326 | 2,049,216 | -1,964,912 | 0.11% | 43,700,908 |
| 2021-01-05 | 2020-12-31 | 21.253 | 4,014,128 | -20,151 | 0.21% | 85,311,146 |
| 2021-01-04 | 2020-12-29 | 20.207 | 4,034,279 | +412 | 0.22% | 81,521,110 |
| 2020-12-30 | 2020-12-28 | 19.842 | 4,033,867 | +4,112 | 0.22% | 80,041,434 |
| 2020-12-29 | 2020-12-24 | 20.304 | 4,029,755 | +19,740 | 0.22% | 81,821,653 |
| 2020-12-28 | 2020-12-22 | 20.353 | 4,010,015 | -24,264 | 0.21% | 81,615,864 |
| 2020-12-23 | 2020-12-21 | 20.766 | 4,034,279 | +10,693 | 0.22% | 83,777,410 |
| 2020-12-22 | 2020-12-18 | 20.815 | 4,023,586 | -25,086 | 0.21% | 83,751,035 |
| 2020-12-21 | 2020-12-17 | 20.888 | 4,048,672 | -91,296 | 0.22% | 84,568,550 |
| 2020-12-18 | 2020-12-16 | 20.523 | 4,139,968 | +66,210 | 0.22% | 84,965,489 |
| 2020-12-17 | 2020-12-15 | 20.523 | 4,073,758 | +4,935 | 0.22% | 83,606,646 |
| 2020-12-16 | 2020-12-14 | 20.620 | 4,068,823 | +66,210 | 0.22% | 83,901,124 |
| 2020-12-15 | 2020-12-11 | 20.620 | 4,002,613 | +986,980 | 0.21% | 82,535,841 |
| 2020-12-14 | 2020-12-10 | 20.548 | 3,015,633 | +509,939 | 0.16% | 61,963,840 |
| 2020-12-11 | 2020-12-09 | 20.596 | 2,505,694 | +709,803 | 0.13% | 51,607,708 |
| 2020-12-10 | 2020-12-08 | 20.888 | 1,795,891 | -622,620 | 0.10% | 37,512,522 |
| 2020-12-09 | 2020-12-07 | 21.228 | 2,418,511 | -618,507 | 0.13% | 51,341,132 |
| 2020-12-08 | 2020-12-04 | 21.739 | 3,037,018 | +835,643 | 0.16% | 66,021,899 |
| 2020-12-07 | 2020-12-03 | 21.909 | 2,201,375 | -49,349 | 0.12% | 48,230,521 |
| 2020-12-04 | 2020-12-02 | 21.958 | 2,250,724 | -23,030 | 0.12% | 49,421,181 |
| 2020-12-03 | 2020-12-01 | 22.007 | 2,273,754 | +27,142 | 0.12% | 50,037,452 |
| 2020-12-01 | 2020-11-27 | 21.326 | 2,246,612 | -4,566,014 | 0.12% | 47,910,510 |
| 2020-11-30 | 2020-11-26 | 20.596 | 6,812,626 | +74,846 | 0.36% | 140,314,026 |
| 2020-11-27 | 2020-11-25 | 20.693 | 6,737,780 | -42,358 | 0.36% | 139,427,845 |
| 2020-11-26 | 2020-11-24 | 20.815 | 6,780,138 | +2,468 | 0.36% | 141,128,728 |
| 2020-11-25 | 2020-11-23 | 21.083 | 6,777,670 | +23,441 | 0.36% | 142,890,266 |
| 2020-11-24 | 2020-11-20 | 20.548 | 6,754,229 | +411 | 0.36% | 138,782,792 |
| 2020-11-23 | 2020-11-19 | 20.669 | 6,753,818 | +10,692 | 0.36% | 139,595,496 |
| 2020-11-20 | 2020-11-18 | 20.985 | 6,743,126 | +11,926 | 0.36% | 141,506,112 |
| 2020-11-19 | 2020-11-17 | 20.791 | 6,731,200 | -19,739 | 0.36% | 139,946,402 |
| 2020-11-18 | 2020-11-16 | 20.888 | 6,750,939 | -16,861 | 0.36% | 141,013,430 |
| 2020-11-17 | 2020-11-13 | 20.888 | 6,767,800 | +46,059 | 0.36% | 141,365,622 |
| 2020-11-16 | 2020-11-12 | 21.690 | 6,721,741 | +822 | 0.36% | 145,797,393 |
| 2020-11-13 | 2020-11-11 | 21.885 | 6,720,919 | -14,805 | 0.36% | 147,087,003 |
| 2020-11-12 | 2020-11-10 | 22.007 | 6,735,724 | -184,236 | 0.36% | 148,229,960 |
| 2020-11-11 | 2020-11-09 | 22.104 | 6,919,960 | -13,982 | 0.37% | 152,957,436 |
| 2020-11-10 | 2020-11-06 | 21.155 | 6,933,942 | +41,124 | 0.37% | 146,690,702 |
| 2020-11-09 | 2020-11-05 | 21.107 | 6,892,818 | +180,946 | 0.37% | 145,485,485 |
| 2020-11-06 | 2020-11-04 | 20.669 | 6,711,872 | -24,263 | 0.36% | 138,728,509 |
| 2020-11-05 | 2020-11-03 | 20.839 | 6,736,135 | -11,515 | 0.36% | 140,376,604 |
| 2020-11-04 | 2020-11-02 | 20.304 | 6,747,650 | +4,945,590 | 0.36% | 137,006,809 |
| 2020-11-03 | 2020-10-30 | 20.329 | 1,802,060 | -12,337 | 0.10% | 36,633,520 |
| 2020-11-02 | 2020-10-29 | 20.961 | 1,814,397 | +9,870 | 0.10% | 38,031,435 |
| 2020-10-30 | 2020-10-28 | 20.937 | 1,804,527 | -78,548 | 0.10% | 37,780,671 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,883,075 | +84,716 | 0.10% | 39,470,989 |
| 2020-10-28 | 2020-10-23 | 21.934 | 1,798,359 | +20,562 | 0.10% | 39,444,464 |
| 2020-10-27 | 2020-10-22 | 21.861 | 1,777,797 | -2,472,383 | 0.09% | 38,863,776 |
| 2020-10-23 | 2020-10-21 | 21.934 | 4,250,180 | +2,455,934 | 0.23% | 93,221,694 |
| 2020-10-22 | 2020-10-20 | 21.593 | 1,794,246 | +6,579 | 0.10% | 38,743,431 |
| 2020-10-21 | 2020-10-19 | 21.763 | 1,787,667 | +1,645 | 0.10% | 38,905,660 |
| 2020-10-20 | 2020-10-16 | 21.861 | 1,786,022 | +25,497 | 0.10% | 39,043,579 |
| 2020-10-19 | 2020-10-15 | 21.301 | 1,760,525 | -8,224 | 0.09% | 37,501,568 |
| 2020-10-16 | 2020-10-14 | 21.861 | 1,768,749 | +24,674 | 0.09% | 38,665,981 |
| 2020-10-15 | 2020-10-12 | 22.079 | 1,744,075 | -56,340 | 0.09% | 38,508,281 |
| 2020-10-14 | 2020-10-09 | 21.399 | 1,800,415 | -4,935 | 0.10% | 38,526,399 |
| 2020-10-12 | 2020-10-08 | 21.593 | 1,805,350 | +11,515 | 0.10% | 38,983,202 |
| 2020-10-09 | 2020-10-07 | 21.155 | 1,793,835 | +36,189 | 0.10% | 37,949,397 |
| 2020-10-08 | 2020-10-06 | 21.253 | 1,757,646 | -18,095 | 0.09% | 37,354,762 |
| 2020-10-07 | 2020-10-05 | 21.058 | 1,775,741 | +12,338 | 0.09% | 37,393,890 |
| 2020-10-06 | 2020-09-30 | 20.937 | 1,763,403 | +20,562 | 0.09% | 36,919,674 |
| 2020-09-30 | 2020-09-28 | 20.912 | 1,742,841 | -114,325 | 0.09% | 36,446,795 |
| 2020-09-29 | 2020-09-25 | 20.013 | 1,857,166 | +13,982 | 0.10% | 37,166,673 |
| 2020-09-28 | 2020-09-24 | 20.475 | 1,843,184 | +4,935 | 0.10% | 37,738,437 |
| 2020-09-25 | 2020-09-23 | 20.742 | 1,838,249 | +65,798 | 0.10% | 38,129,095 |
| 2020-09-24 | 2020-09-22 | 21.228 | 1,772,451 | -38,656 | 0.09% | 37,626,308 |
| 2020-09-23 | 2020-09-21 | 21.180 | 1,811,107 | -39,891 | 0.10% | 38,358,834 |
| 2020-09-22 | 2020-09-18 | 21.034 | 1,850,998 | -69,911 | 0.10% | 38,933,656 |
| 2020-09-21 | 2020-09-17 | 20.548 | 1,920,909 | -11,515 | 0.10% | 39,469,955 |
| 2020-09-18 | 2020-09-16 | 20.937 | 1,932,424 | -9,869 | 0.10% | 40,458,400 |
| 2020-09-17 | 2020-09-15 | 20.912 | 1,942,293 | +4,112 | 0.10% | 40,617,793 |
| 2020-09-16 | 2020-09-14 | 20.888 | 1,938,181 | +38,657 | 0.10% | 40,484,672 |
| 2020-09-15 | 2020-09-11 | 21.180 | 1,899,524 | +102,810 | 0.10% | 40,231,486 |
| 2020-09-14 | 2020-09-10 | 21.034 | 1,796,714 | +30,843 | 0.10% | 37,791,853 |
| 2020-09-11 | 2020-09-09 | 21.423 | 1,765,871 | -8,225 | 0.09% | 37,830,145 |
| 2020-09-10 | 2020-09-08 | 21.715 | 1,774,096 | -61,275 | 0.09% | 38,524,029 |
| 2020-09-09 | 2020-09-07 | 21.593 | 1,835,371 | +71,145 | 0.10% | 39,631,450 |
| 2020-09-08 | 2020-09-04 | 22.493 | 1,764,226 | -141,056 | 0.09% | 39,682,505 |
| 2020-09-07 | 2020-09-03 | 22.639 | 1,905,282 | +13,983 | 0.10% | 43,133,239 |
| 2020-09-04 | 2020-09-02 | 22.663 | 1,891,299 | -31,255 | 0.10% | 42,862,671 |
| 2020-09-03 | 2020-09-01 | 22.931 | 1,922,554 | -20,562 | 0.10% | 44,085,256 |
| 2020-09-02 | 2020-08-31 | 22.639 | 1,943,116 | -41,535 | 0.10% | 43,989,754 |
| 2020-09-01 | 2020-08-28 | 22.444 | 1,984,651 | +62,920 | 0.11% | 44,543,976 |
| 2020-08-31 | 2020-08-27 | 22.590 | 1,921,731 | +53,872 | 0.10% | 43,412,164 |
| 2020-08-28 | 2020-08-26 | 22.760 | 1,867,859 | +7,403 | 0.10% | 42,513,129 |
| 2020-08-27 | 2020-08-25 | 22.882 | 1,860,456 | -94,175 | 0.10% | 42,570,834 |
| 2020-08-26 | 2020-08-24 | 22.882 | 1,954,631 | -2,489,655 | 0.10% | 44,725,740 |
| 2020-08-25 | 2020-08-21 | 22.736 | 4,444,286 | +11,515 | 0.24% | 101,045,444 |
| 2020-08-24 | 2020-08-20 | 22.517 | 4,432,771 | +57,573 | 0.24% | 99,813,529 |
| 2020-08-21 | 2020-08-19 | 22.809 | 4,375,198 | +13,983 | 0.23% | 99,793,827 |
| 2020-08-20 | 2020-08-18 | 23.174 | 4,361,215 | +24,263 | 0.23% | 101,065,639 |
| 2020-08-19 | 2020-08-17 | 23.320 | 4,336,952 | -183,414 | 0.23% | 101,136,135 |
| 2020-08-18 | 2020-08-14 | 22.323 | 4,520,366 | -13,982 | 0.24% | 100,906,562 |
| 2020-08-17 | 2020-08-13 | 22.225 | 4,534,348 | -61,275 | 0.24% | 100,777,637 |
| 2020-08-14 | 2020-08-12 | 22.128 | 4,595,623 | +130,363 | 0.25% | 101,692,498 |
| 2020-08-13 | 2020-08-11 | 22.639 | 4,465,260 | +81,015 | 0.24% | 101,087,990 |
| 2020-08-12 | 2020-08-10 | 22.979 | 4,384,245 | -48,526 | 0.23% | 100,746,450 |
| 2020-08-11 | 2020-08-07 | 22.639 | 4,432,771 | +151,748 | 0.24% | 100,352,479 |
| 2020-08-10 | 2020-08-06 | 23.538 | 4,281,023 | -11,515 | 0.23% | 100,768,791 |
| 2020-08-07 | 2020-08-05 | 22.274 | 4,292,538 | -28,787 | 0.23% | 95,612,077 |
| 2020-08-06 | 2020-08-04 | 22.493 | 4,321,325 | -19,740 | 0.23% | 97,198,999 |
| 2020-08-05 | 2020-08-03 | 22.250 | 4,341,065 | +23,030 | 0.23% | 96,587,408 |
| 2020-08-04 | 2020-07-31 | 21.934 | 4,318,035 | -111,035 | 0.23% | 94,709,997 |
| 2020-08-03 | 2020-07-30 | 22.104 | 4,429,070 | -33,311 | 0.24% | 97,899,293 |
| 2020-07-31 | 2020-07-29 | 22.420 | 4,462,381 | +78,547 | 0.24% | 100,046,223 |
| 2020-07-30 | 2020-07-28 | 21.496 | 4,383,834 | +8,225 | 0.23% | 94,234,405 |
| 2020-07-29 | 2020-07-27 | 21.228 | 4,375,609 | -17,683 | 0.23% | 92,887,202 |
| 2020-07-28 | 2020-07-24 | 21.496 | 4,393,292 | +78,136 | 0.23% | 94,437,713 |
| 2020-07-27 | 2020-07-23 | 23.052 | 4,315,156 | -46,882 | 0.23% | 99,473,630 |
| 2020-07-24 | 2020-07-22 | 22.493 | 4,362,038 | -11,515 | 0.23% | 98,114,751 |
| 2020-07-23 | 2020-07-21 | 23.174 | 4,373,553 | -183,002 | 0.23% | 101,351,557 |
| 2020-07-22 | 2020-07-20 | 22.736 | 4,556,555 | +40,302 | 0.24% | 103,597,996 |
| 2020-07-21 | 2020-07-17 | 21.277 | 4,516,253 | +2,203,431 | 0.24% | 96,092,489 |
| 2020-07-20 | 2020-07-16 | 21.520 | 2,312,822 | +52,228 | 0.12% | 49,772,403 |
| 2020-07-17 | 2020-07-15 | 23.028 | 2,260,594 | -823 | 0.12% | 52,056,585 |
| 2020-07-16 | 2020-07-14 | 23.028 | 2,261,417 | -3,239,349 | 0.12% | 52,075,537 |
| 2020-07-15 | 2020-07-13 | 23.976 | 5,500,766 | +144,757 | 0.29% | 131,887,372 |
| 2020-07-14 | 2020-07-10 | 23.660 | 5,356,009 | -8,636 | 0.29% | 126,723,531 |
| 2020-07-13 | 2020-07-09 | 24.560 | 5,364,645 | +13,571 | 0.29% | 131,754,510 |
| 2020-07-10 | 2020-07-08 | 25.228 | 5,351,074 | +48,116 | 0.29% | 134,999,510 |
| 2020-07-09 | 2020-07-07 | 23.441 | 5,302,958 | +2,849,080 | 0.28% | 124,307,791 |
| 2020-07-08 | 2020-07-06 | 24.985 | 2,453,878 | -193,372 | 0.13% | 61,310,933 |
| 2020-07-07 | 2020-07-03 | 21.301 | 2,647,250 | -98,287 | 0.14% | 56,390,013 |
| 2020-07-06 | 2020-07-02 | 19.696 | 2,745,537 | -63,742 | 0.15% | 54,077,356 |
| 2020-07-03 | 2020-06-30 | 17.824 | 2,809,279 | +95,408 | 0.15% | 50,072,811 |
| 2020-07-02 | 2020-06-29 | 17.557 | 2,713,871 | +18,917 | 0.14% | 47,646,338 |
| 2020-06-30 | 2020-06-26 | 19.777 | 2,694,954 | -2,056 | 0.14% | 53,299,255 |
| 2020-06-29 | 2020-06-24 | 19.727 | 2,697,010 | +73,302 | 0.14% | 53,204,019 |
| 2020-06-26 | 2020-06-23 | 19.702 | 2,623,708 | -42,073 | 0.15% | 51,691,886 |
| 2020-06-24 | 2020-06-22 | 19.601 | 2,665,781 | +64,300 | 0.15% | 52,252,153 |
| 2020-06-23 | 2020-06-19 | 19.198 | 2,601,481 | -14,289 | 0.14% | 49,943,130 |
| 2020-06-22 | 2020-06-18 | 18.669 | 2,615,770 | +30,563 | 0.14% | 48,833,504 |
| 2020-06-19 | 2020-06-17 | 18.417 | 2,585,207 | -794 | 0.14% | 47,611,605 |
| 2020-06-18 | 2020-06-16 | 18.467 | 2,586,001 | +17,464 | 0.14% | 47,756,533 |
| 2020-06-17 | 2020-06-15 | 18.266 | 2,568,537 | -6,350 | 0.14% | 46,916,322 |
| 2020-06-16 | 2020-06-12 | 18.770 | 2,574,887 | +54,774 | 0.14% | 48,329,753 |
| 2020-06-15 | 2020-06-11 | 18.820 | 2,520,113 | -7,938 | 0.14% | 47,428,648 |
| 2020-06-12 | 2020-06-10 | 19.248 | 2,528,051 | -8,732 | 0.14% | 48,660,808 |
| 2020-06-11 | 2020-06-09 | 19.097 | 2,536,783 | -128,601 | 0.14% | 48,445,411 |
| 2020-06-10 | 2020-06-08 | 18.845 | 2,665,384 | -22,228 | 0.15% | 50,229,807 |
| 2020-06-09 | 2020-06-05 | 19.047 | 2,687,612 | +119,472 | 0.15% | 51,190,396 |
| 2020-06-08 | 2020-06-04 | 18.770 | 2,568,140 | -262,759 | 0.14% | 48,203,114 |
| 2020-06-05 | 2020-06-03 | 18.493 | 2,830,899 | +51,599 | 0.16% | 52,350,467 |
| 2020-06-04 | 2020-06-02 | 18.291 | 2,779,300 | +38,501 | 0.15% | 50,836,094 |
| 2020-06-03 | 2020-06-01 | 18.190 | 2,740,799 | -350,081 | 0.15% | 49,855,665 |
| 2020-06-02 | 2020-05-29 | 17.510 | 3,090,880 | -43,661 | 0.17% | 54,121,157 |
| 2020-06-01 | 2020-05-28 | 17.460 | 3,134,541 | -7,541 | 0.17% | 54,727,715 |
| 2020-05-29 | 2020-05-27 | 17.460 | 3,142,082 | -18,258 | 0.17% | 54,859,377 |
| 2020-05-28 | 2020-05-26 | 17.182 | 3,160,340 | +213,144 | 0.17% | 54,302,310 |
| 2020-05-27 | 2020-05-25 | 16.905 | 2,947,196 | -397 | 0.16% | 49,823,205 |
| 2020-05-26 | 2020-05-22 | 16.779 | 2,947,593 | -11,113 | 0.16% | 49,458,606 |
| 2020-05-25 | 2020-05-21 | 17.737 | 2,958,706 | +223,067 | 0.16% | 52,477,676 |
| 2020-05-22 | 2020-05-20 | 18.064 | 2,735,639 | -5,160 | 0.15% | 49,417,192 |
| 2020-05-21 | 2020-05-19 | 17.963 | 2,740,799 | -125,822 | 0.15% | 49,234,195 |
| 2020-05-20 | 2020-05-18 | 17.409 | 2,866,621 | +194,489 | 0.16% | 49,905,504 |
| 2020-05-19 | 2020-05-15 | 17.611 | 2,672,132 | +72,636 | 0.15% | 47,058,189 |
| 2020-05-18 | 2020-05-14 | 17.712 | 2,599,496 | -12,305 | 0.14% | 46,040,985 |
| 2020-05-15 | 2020-05-13 | 18.190 | 2,611,801 | -115,899 | 0.14% | 47,509,166 |
| 2020-05-14 | 2020-05-12 | 18.291 | 2,727,700 | +7,938 | 0.15% | 49,892,280 |
| 2020-05-13 | 2020-05-11 | 18.341 | 2,719,762 | -94,863 | 0.15% | 49,884,130 |
| 2020-05-12 | 2020-05-08 | 18.241 | 2,814,625 | -9,923 | 0.16% | 51,340,398 |
| 2020-05-11 | 2020-05-07 | 18.014 | 2,824,548 | -95,657 | 0.16% | 50,880,940 |
| 2020-05-08 | 2020-05-06 | 18.064 | 2,920,205 | +31,839 | 0.16% | 52,751,234 |
| 2020-05-07 | 2020-05-05 | 17.812 | 2,888,366 | +34,532 | 0.16% | 51,448,387 |
| 2020-05-06 | 2020-05-04 | 17.636 | 2,853,834 | +168,292 | 0.16% | 50,329,993 |
| 2020-05-05 | 2020-04-29 | 18.845 | 2,685,542 | +103,993 | 0.15% | 50,609,689 |
| 2020-05-04 | 2020-04-28 | 18.845 | 2,581,549 | +48,424 | 0.14% | 48,649,916 |
| 2020-04-29 | 2020-04-27 | 18.089 | 2,533,125 | +12,701 | 0.14% | 45,822,754 |
| 2020-04-28 | 2020-04-24 | 17.762 | 2,520,424 | -8,732 | 0.14% | 44,767,501 |
| 2020-04-27 | 2020-04-23 | 17.888 | 2,529,156 | +44,455 | 0.14% | 45,241,197 |
| 2020-04-24 | 2020-04-22 | 17.989 | 2,484,701 | -3,970 | 0.14% | 44,696,392 |
| 2020-04-23 | 2020-04-21 | 17.963 | 2,488,671 | -18,258 | 0.14% | 44,705,107 |
| 2020-04-22 | 2020-04-20 | 18.719 | 2,506,929 | +20,640 | 0.14% | 46,927,884 |
| 2020-04-21 | 2020-04-17 | 18.770 | 2,486,289 | -35,723 | 0.14% | 46,666,798 |
| 2020-04-20 | 2020-04-16 | 18.593 | 2,522,012 | -5,160 | 0.14% | 46,892,527 |
| 2020-04-17 | 2020-04-15 | 18.543 | 2,527,172 | +44,852 | 0.14% | 46,861,128 |
| 2020-04-16 | 2020-04-14 | 18.896 | 2,482,320 | +22,227 | 0.14% | 46,905,002 |
| 2020-04-15 | 2020-04-09 | 18.291 | 2,460,093 | -7,938 | 0.14% | 44,997,488 |
| 2020-04-14 | 2020-04-08 | 18.089 | 2,468,031 | -15,480 | 0.14% | 44,645,242 |
| 2020-04-09 | 2020-04-07 | 18.316 | 2,483,511 | -29,372 | 0.14% | 45,488,396 |
| 2020-04-08 | 2020-04-06 | 18.014 | 2,512,883 | -8,335 | 0.14% | 45,266,658 |
| 2020-04-07 | 2020-04-03 | 17.863 | 2,521,218 | -22,624 | 0.14% | 45,035,684 |
| 2020-04-06 | 2020-04-02 | 17.938 | 2,543,842 | +106,374 | 0.14% | 45,632,079 |
| 2020-04-03 | 2020-04-01 | 17.636 | 2,437,468 | -23,815 | 0.13% | 42,986,995 |
| 2020-04-02 | 2020-03-31 | 17.888 | 2,461,283 | +42,073 | 0.14% | 44,027,094 |
| 2020-04-01 | 2020-03-30 | 17.686 | 2,419,210 | +30,166 | 0.13% | 42,786,898 |
| 2020-03-31 | 2020-03-27 | 18.064 | 2,389,044 | -39,692 | 0.13% | 43,156,223 |
| 2020-03-30 | 2020-03-26 | 18.190 | 2,428,736 | +17,464 | 0.13% | 44,179,178 |
| 2020-03-27 | 2020-03-25 | 18.241 | 2,411,272 | +52,393 | 0.13% | 43,983,005 |
| 2020-03-26 | 2020-03-24 | 17.586 | 2,358,879 | +12,702 | 0.13% | 41,482,146 |
| 2020-03-25 | 2020-03-23 | 16.855 | 2,346,177 | -1,985 | 0.13% | 39,544,584 |
| 2020-03-24 | 2020-03-20 | 17.812 | 2,348,162 | +1,985 | 0.13% | 41,826,121 |
| 2020-03-23 | 2020-03-19 | 16.376 | 2,346,177 | -226,243 | 0.13% | 38,421,495 |
| 2020-03-20 | 2020-03-18 | 17.384 | 2,572,420 | -55,569 | 0.14% | 44,718,898 |
| 2020-03-19 | 2020-03-17 | 18.115 | 2,627,989 | +23,816 | 0.15% | 47,604,999 |
| 2020-03-18 | 2020-03-16 | 17.963 | 2,604,173 | -57,950 | 0.14% | 46,779,921 |
| 2020-03-17 | 2020-03-13 | 19.223 | 2,662,123 | +47,630 | 0.15% | 51,174,402 |
| 2020-03-16 | 2020-03-12 | 19.525 | 2,614,493 | +86,131 | 0.14% | 51,049,243 |
| 2020-03-13 | 2020-03-11 | 20.181 | 2,528,362 | +237,356 | 0.14% | 51,023,694 |
| 2020-03-12 | 2020-03-10 | 20.558 | 2,291,006 | -7,144 | 0.13% | 47,099,523 |
| 2020-03-11 | 2020-03-09 | 20.155 | 2,298,150 | +22,227 | 0.13% | 46,319,993 |
| 2020-03-10 | 2020-03-06 | 21.516 | 2,275,923 | -29,769 | 0.13% | 48,968,360 |
| 2020-03-09 | 2020-03-05 | 22.070 | 2,305,692 | +110,343 | 0.13% | 50,886,845 |
| 2020-03-06 | 2020-03-04 | 21.516 | 2,195,349 | +11,114 | 0.12% | 47,234,744 |
| 2020-03-05 | 2020-03-03 | 21.440 | 2,184,235 | -79,780 | 0.12% | 46,830,527 |
| 2020-03-04 | 2020-03-02 | 21.516 | 2,264,015 | +71,048 | 0.13% | 48,712,150 |
| 2020-03-03 | 2020-02-28 | 20.987 | 2,192,967 | -7,542 | 0.12% | 46,023,244 |
| 2020-03-02 | 2020-02-27 | 21.793 | 2,200,509 | +20,640 | 0.12% | 47,955,606 |
| 2020-02-28 | 2020-02-26 | 21.516 | 2,179,869 | -8,732 | 0.12% | 46,901,679 |
| 2020-02-27 | 2020-02-25 | 21.969 | 2,188,601 | +15,876 | 0.12% | 48,082,075 |
| 2020-02-26 | 2020-02-24 | 21.894 | 2,172,725 | -23,815 | 0.12% | 47,569,070 |
| 2020-02-25 | 2020-02-21 | 22.574 | 2,196,540 | +101,214 | 0.12% | 49,584,650 |
| 2020-02-24 | 2020-02-20 | 22.826 | 2,095,326 | -19,052 | 0.12% | 47,827,747 |
| 2020-02-21 | 2020-02-19 | 22.146 | 2,114,378 | -17,861 | 0.12% | 46,824,336 |
| 2020-02-20 | 2020-02-18 | 21.869 | 2,132,239 | -4,763 | 0.12% | 46,628,960 |
| 2020-02-19 | 2020-02-17 | 21.995 | 2,137,002 | -51,599 | 0.12% | 47,002,320 |
| 2020-02-18 | 2020-02-14 | 20.911 | 2,188,601 | -397 | 0.12% | 45,766,195 |
| 2020-02-17 | 2020-02-13 | 20.634 | 2,188,998 | -23,021 | 0.12% | 45,167,847 |
| 2020-02-14 | 2020-02-12 | 20.836 | 2,212,019 | +3,175 | 0.12% | 46,088,703 |
| 2020-02-13 | 2020-02-11 | 20.558 | 2,208,844 | +10,717 | 0.12% | 45,410,400 |
| 2020-02-12 | 2020-02-10 | 20.256 | 2,198,127 | +6,350 | 0.12% | 44,525,515 |
| 2020-02-11 | 2020-02-07 | 20.508 | 2,191,777 | +16,274 | 0.12% | 44,949,089 |
| 2020-02-10 | 2020-02-06 | 20.659 | 2,175,503 | +110,343 | 0.12% | 44,944,201 |
| 2020-02-07 | 2020-02-05 | 19.500 | 2,065,160 | -794 | 0.11% | 40,271,220 |
| 2020-02-06 | 2020-02-04 | 19.475 | 2,065,954 | +6,748 | 0.11% | 40,234,654 |
| 2020-02-05 | 2020-02-03 | 19.047 | 2,059,206 | -44,455 | 0.11% | 39,221,276 |
| 2020-02-04 | 2020-01-31 | 19.097 | 2,103,661 | -28,578 | 0.12% | 40,174,001 |
| 2020-02-03 | 2020-01-30 | 19.299 | 2,132,239 | +19,052 | 0.12% | 41,149,520 |
| 2020-01-31 | 2020-01-29 | 20.105 | 2,113,187 | -59,538 | 0.12% | 42,485,521 |
| 2020-01-30 | 2020-01-24 | 21.062 | 2,172,725 | -3,969 | 0.12% | 45,762,650 |
| 2020-01-29 | 2020-01-22 | 21.692 | 2,176,694 | -25,005 | 0.12% | 47,217,246 |
| 2020-01-23 | 2020-01-21 | 21.314 | 2,201,699 | +17,464 | 0.12% | 46,927,610 |
| 2020-01-22 | 2020-01-20 | 22.398 | 2,184,235 | -23,021 | 0.12% | 48,921,667 |
| 2020-01-21 | 2020-01-17 | 22.650 | 2,207,256 | +57,553 | 0.12% | 49,993,383 |
| 2020-01-20 | 2020-01-16 | 22.524 | 2,149,703 | +13,892 | 0.12% | 48,419,032 |
| 2020-01-17 | 2020-01-15 | 22.524 | 2,135,811 | -73,430 | 0.12% | 48,106,135 |
| 2020-01-16 | 2020-01-14 | 22.851 | 2,209,241 | -61,522 | 0.12% | 50,483,622 |
| 2020-01-15 | 2020-01-13 | 23.204 | 2,270,763 | -5,160 | 0.13% | 52,690,408 |
| 2020-01-14 | 2020-01-10 | 22.801 | 2,275,923 | -3,175 | 0.13% | 51,892,700 |
| 2020-01-13 | 2020-01-09 | 22.750 | 2,279,098 | -2,779 | 0.13% | 51,850,252 |
| 2020-01-10 | 2020-01-08 | 21.944 | 2,281,877 | -64,300 | 0.13% | 50,073,795 |
| 2020-01-09 | 2020-01-07 | 22.675 | 2,346,177 | +26,196 | 0.13% | 53,198,992 |
| 2020-01-08 | 2020-01-06 | 22.549 | 2,319,981 | +43,661 | 0.13% | 52,312,755 |
| 2020-01-07 | 2020-01-03 | 22.725 | 2,276,320 | +60,728 | 0.13% | 51,729,702 |
| 2020-01-06 | 2020-01-02 | 23.053 | 2,215,592 | +74,224 | 0.12% | 51,075,310 |
| 2020-01-03 | 2019-12-31 | 22.398 | 2,141,368 | +60,728 | 0.12% | 47,961,548 |
| 2020-01-02 | 2019-12-27 | 21.239 | 2,080,640 | +13,892 | 0.12% | 44,190,065 |
| 2019-12-30 | 2019-12-24 | 20.911 | 2,066,748 | +1,191 | 0.11% | 43,218,107 |
| 2019-12-27 | 2019-12-20 | 21.415 | 2,065,557 | +14,289 | 0.11% | 44,234,002 |
| 2019-12-23 | 2019-12-19 | 21.465 | 2,051,268 | -3,969 | 0.11% | 44,031,363 |
| 2019-12-20 | 2019-12-18 | 21.415 | 2,055,237 | +71,842 | 0.11% | 44,012,999 |
| 2019-12-19 | 2019-12-17 | 21.365 | 1,983,395 | -340,952 | 0.11% | 42,374,559 |
| 2019-12-18 | 2019-12-16 | 20.256 | 2,324,347 | -3,969 | 0.13% | 47,082,242 |
| 2019-12-17 | 2019-12-13 | 20.206 | 2,328,316 | -83,353 | 0.13% | 47,045,319 |
| 2019-12-16 | 2019-12-12 | 19.425 | 2,411,669 | +9,526 | 0.13% | 46,845,967 |
| 2019-12-13 | 2019-12-11 | 19.173 | 2,402,143 | -43,661 | 0.13% | 46,055,727 |
| 2019-12-12 | 2019-12-10 | 18.946 | 2,445,804 | -19,448 | 0.14% | 46,338,249 |
| 2019-12-11 | 2019-12-09 | 18.971 | 2,465,252 | -49,218 | 0.14% | 46,768,821 |
| 2019-12-10 | 2019-12-06 | 18.845 | 2,514,470 | -150,829 | 0.14% | 47,385,796 |
| 2019-12-09 | 2019-12-05 | 18.669 | 2,665,299 | +80,178 | 0.15% | 49,758,155 |
| 2019-12-06 | 2019-12-04 | 18.367 | 2,585,121 | +77,795 | 0.14% | 47,479,761 |
| 2019-12-05 | 2019-12-03 | 18.568 | 2,507,326 | -152,019 | 0.14% | 46,556,296 |
| 2019-12-04 | 2019-12-02 | 18.467 | 2,659,345 | -39,692 | 0.15% | 49,111,001 |
| 2019-12-03 | 2019-11-29 | 18.316 | 2,699,037 | +137,731 | 0.15% | 49,436,006 |
| 2019-12-02 | 2019-11-28 | 18.795 | 2,561,306 | +84,146 | 0.14% | 48,139,372 |
| 2019-11-29 | 2019-11-27 | 18.845 | 2,477,160 | -61,919 | 0.14% | 46,682,680 |
| 2019-11-28 | 2019-11-26 | 18.870 | 2,539,079 | -9,526 | 0.14% | 47,913,529 |
| 2019-11-27 | 2019-11-25 | 18.896 | 2,548,605 | +77,002 | 0.14% | 48,157,498 |
| 2019-11-26 | 2019-11-22 | 18.694 | 2,471,603 | +54,774 | 0.14% | 46,204,337 |
| 2019-11-25 | 2019-11-21 | 18.744 | 2,416,829 | +9,526 | 0.13% | 45,302,168 |
| 2019-11-22 | 2019-11-20 | 19.022 | 2,407,303 | -50,408 | 0.13% | 45,790,758 |
| 2019-11-21 | 2019-11-19 | 19.173 | 2,457,711 | -78,193 | 0.14% | 47,121,119 |
| 2019-11-20 | 2019-11-18 | 18.820 | 2,535,904 | -3,969 | 0.14% | 47,725,835 |
| 2019-11-19 | 2019-11-15 | 18.442 | 2,539,873 | -1,588 | 0.14% | 46,840,682 |
| 2019-11-18 | 2019-11-14 | 18.568 | 2,541,461 | -2,381 | 0.14% | 47,190,118 |
| 2019-11-15 | 2019-11-13 | 18.543 | 2,543,842 | -7,938 | 0.14% | 47,170,239 |
| 2019-11-14 | 2019-11-12 | 18.896 | 2,551,780 | -181,788 | 0.14% | 48,217,492 |
| 2019-11-13 | 2019-11-11 | 18.845 | 2,733,568 | -153,211 | 0.15% | 51,514,751 |
| 2019-11-12 | 2019-11-08 | 19.450 | 2,886,779 | +23,816 | 0.16% | 56,147,570 |
| 2019-11-11 | 2019-11-07 | 19.777 | 2,862,963 | +26,196 | 0.16% | 56,622,041 |
| 2019-11-08 | 2019-11-06 | 19.475 | 2,836,767 | -24,609 | 0.16% | 55,246,311 |
| 2019-11-07 | 2019-11-05 | 19.702 | 2,861,376 | -114,312 | 0.16% | 56,374,384 |
| 2019-11-06 | 2019-11-04 | 19.148 | 2,975,688 | -400,489 | 0.16% | 56,977,201 |
| 2019-11-05 | 2019-11-01 | 18.568 | 3,376,177 | +65,888 | 0.19% | 62,689,213 |
| 2019-11-04 | 2019-10-31 | 18.190 | 3,310,289 | +238,944 | 0.18% | 60,214,798 |
| 2019-11-01 | 2019-10-30 | 18.341 | 3,071,345 | -10,717 | 0.17% | 56,332,640 |
| 2019-10-31 | 2019-10-29 | 18.669 | 3,082,062 | +17,068 | 0.17% | 57,538,655 |
| 2019-10-30 | 2019-10-28 | 19.022 | 3,064,994 | +69,857 | 0.17% | 58,301,094 |
| 2019-10-29 | 2019-10-25 | 18.618 | 2,995,137 | +3,969 | 0.17% | 55,764,942 |
| 2019-10-28 | 2019-10-24 | 18.618 | 2,991,168 | +80,178 | 0.17% | 55,691,045 |
| 2019-10-25 | 2019-10-23 | 18.593 | 2,910,990 | -28,578 | 0.16% | 54,124,912 |
| 2019-10-24 | 2019-10-22 | 18.870 | 2,939,568 | +21,036 | 0.16% | 55,470,931 |
| 2019-10-23 | 2019-10-21 | 18.896 | 2,918,532 | +5,954 | 0.16% | 55,147,502 |
| 2019-10-22 | 2019-10-18 | 18.669 | 2,912,578 | -15,083 | 0.16% | 54,374,578 |
| 2019-10-21 | 2019-10-17 | 19.148 | 2,927,661 | +108,755 | 0.16% | 56,057,601 |
| 2019-10-18 | 2019-10-16 | 19.122 | 2,818,906 | +53,187 | 0.16% | 53,904,186 |
| 2019-10-17 | 2019-10-15 | 19.274 | 2,765,719 | -186,154 | 0.15% | 53,305,204 |
| 2019-10-16 | 2019-10-14 | 19.475 | 2,951,873 | +75,017 | 0.16% | 57,488,012 |
| 2019-10-15 | 2019-10-11 | 19.475 | 2,876,856 | -55,965 | 0.16% | 56,027,048 |
| 2019-10-14 | 2019-10-10 | 18.744 | 2,932,821 | +38,898 | 0.16% | 54,974,162 |
| 2019-10-11 | 2019-10-09 | 18.341 | 2,893,923 | +66,682 | 0.16% | 53,078,480 |
| 2019-10-10 | 2019-10-08 | 18.215 | 2,827,241 | -46,042 | 0.16% | 51,499,291 |
| 2019-10-09 | 2019-10-04 | 18.316 | 2,873,283 | +14,289 | 0.16% | 52,627,524 |
| 2019-10-08 | 2019-10-03 | 18.442 | 2,858,994 | +102,007 | 0.16% | 52,725,954 |
| 2019-10-04 | 2019-10-02 | 18.442 | 2,756,987 | +5,954 | 0.15% | 50,844,727 |
| 2019-10-03 | 2019-09-30 | 18.493 | 2,751,033 | -15,480 | 0.15% | 50,873,543 |
| 2019-10-02 | 2019-09-27 | 18.341 | 2,766,513 | +138,524 | 0.15% | 50,741,607 |
| 2019-09-30 | 2019-09-26 | 18.442 | 2,627,989 | +4,763 | 0.15% | 48,465,729 |
| 2019-09-27 | 2019-09-25 | 18.467 | 2,623,226 | +15,877 | 0.15% | 48,443,979 |
| 2019-09-26 | 2019-09-24 | 18.896 | 2,607,349 | -8,732 | 0.14% | 49,267,503 |
| 2019-09-25 | 2019-09-23 | 18.996 | 2,616,081 | +165,118 | 0.14% | 49,696,140 |
| 2019-09-23 | 2019-09-19 | 19.450 | 2,450,963 | -25,403 | 0.14% | 47,670,991 |
| 2019-09-20 | 2019-09-18 | 19.677 | 2,476,366 | +5,557 | 0.14% | 48,726,587 |
| 2019-09-19 | 2019-09-17 | 19.601 | 2,470,809 | +10,716 | 0.14% | 48,430,494 |
| 2019-09-18 | 2019-09-16 | 20.231 | 2,460,093 | -23,815 | 0.14% | 49,769,949 |
| 2019-09-17 | 2019-09-13 | 20.785 | 2,483,908 | -10,716 | 0.14% | 51,628,509 |
| 2019-09-16 | 2019-09-12 | 20.483 | 2,494,624 | +65,888 | 0.14% | 51,097,043 |
| 2019-09-13 | 2019-09-11 | 20.382 | 2,428,736 | +58,347 | 0.13% | 49,502,708 |
| 2019-09-12 | 2019-09-10 | 19.803 | 2,370,389 | +9,923 | 0.13% | 46,939,914 |
| 2019-09-11 | 2019-09-09 | 19.903 | 2,360,466 | -17,465 | 0.13% | 46,981,293 |
| 2019-09-10 | 2019-09-06 | 19.752 | 2,377,931 | +1,985 | 0.13% | 46,969,446 |
| 2019-09-09 | 2019-09-05 | 19.425 | 2,375,946 | -18,655 | 0.13% | 46,152,058 |
| 2019-09-06 | 2019-09-04 | 18.694 | 2,394,601 | +18,258 | 0.13% | 44,764,856 |
| 2019-09-05 | 2019-09-03 | 17.812 | 2,376,343 | -1,191 | 0.13% | 42,328,089 |
| 2019-09-04 | 2019-09-02 | 18.014 | 2,377,534 | -236,165 | 0.13% | 42,828,504 |
| 2019-09-03 | 2019-08-30 | 17.686 | 2,613,699 | -17,465 | 0.14% | 46,226,691 |
| 2019-09-02 | 2019-08-29 | 17.560 | 2,631,164 | +145,669 | 0.15% | 46,204,133 |
| 2019-08-30 | 2019-08-28 | 17.762 | 2,485,495 | -3,176 | 0.14% | 44,147,095 |
| 2019-08-29 | 2019-08-27 | 17.812 | 2,488,671 | -51,599 | 0.14% | 44,328,907 |
| 2019-08-28 | 2019-08-26 | 17.762 | 2,540,270 | -11,114 | 0.14% | 45,120,003 |
| 2019-08-27 | 2019-08-23 | 18.140 | 2,551,384 | +21,434 | 0.14% | 46,281,609 |
| 2019-08-26 | 2019-08-22 | 18.165 | 2,529,950 | -7,938 | 0.14% | 45,956,540 |
| 2019-08-23 | 2019-08-21 | 18.190 | 2,537,888 | +47,630 | 0.14% | 46,164,674 |
| 2019-08-22 | 2019-08-20 | 18.266 | 2,490,258 | -36,517 | 0.14% | 45,486,495 |
| 2019-08-21 | 2019-08-19 | 18.215 | 2,526,775 | +21,831 | 0.14% | 46,026,187 |
| 2019-08-20 | 2019-08-16 | 17.182 | 2,504,944 | -22,228 | 0.14% | 43,041,017 |
| 2019-08-19 | 2019-08-15 | 17.107 | 2,527,172 | +34,135 | 0.14% | 43,231,938 |
| 2019-08-16 | 2019-08-14 | 17.132 | 2,493,037 | -174,643 | 0.14% | 42,710,805 |
| 2019-08-15 | 2019-08-13 | 17.082 | 2,667,680 | +35,722 | 0.15% | 45,568,376 |
| 2019-08-14 | 2019-08-12 | 17.258 | 2,631,958 | +19,052 | 0.15% | 45,422,355 |
| 2019-08-13 | 2019-08-09 | 17.006 | 2,612,906 | +47,630 | 0.14% | 44,435,256 |
| 2019-08-12 | 2019-08-08 | 17.107 | 2,565,276 | -140,111 | 0.14% | 43,883,777 |
| 2019-08-09 | 2019-08-07 | 16.830 | 2,705,387 | +55,568 | 0.15% | 45,530,874 |
| 2019-08-08 | 2019-08-06 | 16.956 | 2,649,819 | +61,522 | 0.15% | 44,929,481 |
| 2019-08-07 | 2019-08-05 | 17.308 | 2,588,297 | -255,614 | 0.14% | 44,799,273 |
| 2019-08-06 | 2019-08-02 | 17.611 | 2,843,911 | +148,447 | 0.16% | 50,083,342 |
| 2019-08-05 | 2019-08-01 | 18.719 | 2,695,464 | -81,765 | 0.15% | 50,457,122 |
| 2019-08-02 | 2019-07-31 | 19.097 | 2,777,229 | -7,939 | 0.15% | 53,037,253 |
| 2019-08-01 | 2019-07-30 | 19.299 | 2,785,168 | -3,175 | 0.15% | 53,750,226 |
| 2019-07-31 | 2019-07-29 | 19.148 | 2,788,343 | +99,626 | 0.15% | 53,389,999 |
| 2019-07-30 | 2019-07-26 | 19.475 | 2,688,717 | +39,692 | 0.15% | 52,363,023 |
| 2019-07-29 | 2019-07-25 | 19.601 | 2,649,025 | -46,439 | 0.15% | 51,923,718 |
| 2019-07-26 | 2019-07-24 | 19.299 | 2,695,464 | -91,688 | 0.15% | 52,019,052 |
| 2019-07-25 | 2019-07-23 | 19.274 | 2,787,152 | +142,890 | 0.15% | 53,718,294 |
| 2019-07-24 | 2019-07-22 | 19.274 | 2,644,262 | -15,877 | 0.15% | 50,964,298 |
| 2019-07-23 | 2019-07-19 | 19.727 | 2,660,139 | -30,562 | 0.15% | 52,476,664 |
| 2019-07-22 | 2019-07-18 | 19.349 | 2,690,701 | -3,176 | 0.15% | 52,062,712 |
| 2019-07-19 | 2019-07-17 | 19.450 | 2,693,877 | +110,740 | 0.15% | 52,395,645 |
| 2019-07-18 | 2019-07-16 | 19.525 | 2,583,137 | +397 | 0.14% | 50,437,002 |
| 2019-07-17 | 2019-07-15 | 19.828 | 2,582,740 | -12,701 | 0.14% | 51,210,091 |
| 2019-07-16 | 2019-07-12 | 19.677 | 2,595,441 | +794 | 0.14% | 51,069,584 |
| 2019-07-15 | 2019-07-11 | 19.727 | 2,594,647 | -86,131 | 0.14% | 51,184,701 |
| 2019-07-12 | 2019-07-10 | 19.450 | 2,680,778 | +37,310 | 0.15% | 52,140,870 |
| 2019-07-11 | 2019-07-09 | 19.173 | 2,643,468 | +43,264 | 0.15% | 50,682,595 |
| 2019-07-10 | 2019-07-08 | 19.198 | 2,600,204 | -5,160 | 0.14% | 49,918,614 |
| 2019-07-09 | 2019-07-05 | 19.576 | 2,605,364 | -794 | 0.14% | 51,002,275 |
| 2019-07-08 | 2019-07-04 | 19.601 | 2,606,158 | +96,054 | 0.14% | 51,083,479 |
| 2019-07-05 | 2019-07-03 | 20.897 | 2,510,104 | +87,719 | 0.14% | 52,452,730 |
| 2019-07-04 | 2019-07-02 | 21.413 | 2,422,385 | +50,743 | 0.13% | 51,871,112 |
| 2019-07-03 | 2019-06-28 | 21.026 | 2,371,642 | -10,453 | 0.13% | 49,865,640 |
| 2019-07-02 | 2019-06-27 | 21.413 | 2,382,095 | -90,591 | 0.14% | 51,008,373 |
| 2019-06-28 | 2019-06-26 | 20.483 | 2,472,686 | +283,002 | 0.14% | 50,648,900 |
| 2019-06-26 | 2019-06-24 | 20.613 | 2,189,684 | -9,679 | 0.12% | 45,134,870 |
| 2019-06-25 | 2019-06-21 | 20.535 | 2,199,363 | -124,660 | 0.12% | 45,163,949 |
| 2019-06-24 | 2019-06-20 | 20.690 | 2,324,023 | -265,581 | 0.13% | 48,084,023 |
| 2019-06-21 | 2019-06-19 | 19.863 | 2,589,604 | -250,869 | 0.15% | 51,438,413 |
| 2019-06-20 | 2019-06-18 | 18.675 | 2,840,473 | +72,783 | 0.16% | 53,046,511 |
| 2019-06-19 | 2019-06-17 | 18.520 | 2,767,690 | +19,357 | 0.16% | 51,258,331 |
| 2019-06-18 | 2019-06-14 | 18.572 | 2,748,333 | +8,517 | 0.16% | 51,041,814 |
| 2019-06-17 | 2019-06-13 | 18.985 | 2,739,816 | +189,314 | 0.16% | 52,015,958 |
| 2019-06-14 | 2019-06-12 | 18.985 | 2,550,502 | -391,403 | 0.14% | 48,421,793 |
| 2019-06-13 | 2019-06-11 | 19.321 | 2,941,905 | -554,389 | 0.17% | 56,840,528 |
| 2019-06-12 | 2019-06-10 | 18.417 | 3,496,294 | +162,600 | 0.20% | 64,391,025 |
| 2019-06-11 | 2019-06-06 | 17.926 | 3,333,694 | +5,807 | 0.19% | 59,760,341 |
| 2019-06-10 | 2019-06-05 | 18.055 | 3,327,887 | +21,680 | 0.19% | 60,086,043 |
| 2019-06-06 | 2019-06-04 | 18.029 | 3,306,207 | +61,943 | 0.19% | 59,609,204 |
| 2019-06-05 | 2019-06-03 | 18.210 | 3,244,264 | +129,693 | 0.18% | 59,079,004 |
| 2019-06-04 | 2019-05-31 | 18.443 | 3,114,571 | -166,471 | 0.18% | 57,441,306 |
| 2019-06-03 | 2019-05-30 | 18.624 | 3,281,042 | +151,373 | 0.19% | 61,104,742 |
| 2019-05-31 | 2019-05-29 | 18.753 | 3,129,669 | -3,485 | 0.18% | 58,689,835 |
| 2019-05-30 | 2019-05-28 | 18.856 | 3,133,154 | +272,937 | 0.18% | 59,078,908 |
| 2019-05-29 | 2019-05-27 | 18.779 | 2,860,217 | +77,816 | 0.16% | 53,710,755 |
| 2019-05-28 | 2019-05-24 | 18.701 | 2,782,401 | -11,615 | 0.16% | 52,033,872 |
| 2019-05-27 | 2019-05-23 | 18.649 | 2,794,016 | -35,230 | 0.16% | 52,106,745 |
| 2019-05-24 | 2019-05-22 | 19.347 | 2,829,246 | -17,034 | 0.16% | 54,736,924 |
| 2019-05-23 | 2019-05-21 | 19.269 | 2,846,280 | +1,548 | 0.16% | 54,845,918 |
| 2019-05-22 | 2019-05-20 | 19.114 | 2,844,732 | +3,872 | 0.16% | 54,375,209 |
| 2019-05-21 | 2019-05-17 | 19.450 | 2,840,860 | -267,129 | 0.16% | 55,255,138 |
| 2019-05-20 | 2019-05-16 | 19.502 | 3,107,989 | +28,261 | 0.18% | 60,611,396 |
| 2019-05-17 | 2019-05-15 | 19.683 | 3,079,728 | -13,163 | 0.17% | 60,617,105 |
| 2019-05-16 | 2019-05-14 | 19.605 | 3,092,891 | +89,818 | 0.18% | 60,636,518 |
| 2019-05-15 | 2019-05-10 | 20.277 | 3,003,073 | -109,175 | 0.17% | 60,892,444 |
| 2019-05-14 | 2019-05-09 | 19.528 | 3,112,248 | +37,553 | 0.18% | 60,774,844 |
| 2019-05-10 | 2019-05-08 | 20.483 | 3,074,695 | -5,420 | 0.17% | 62,980,063 |
| 2019-05-09 | 2019-05-07 | 20.664 | 3,080,115 | -6,968 | 0.17% | 63,648,003 |
| 2019-05-08 | 2019-05-06 | 20.716 | 3,087,083 | +6,581 | 0.17% | 63,951,471 |
| 2019-05-07 | 2019-05-03 | 22.266 | 3,080,502 | +151,760 | 0.17% | 68,589,340 |
| 2019-05-06 | 2019-05-02 | 22.111 | 2,928,742 | -151,373 | 0.17% | 64,756,407 |
| 2019-05-03 | 2019-04-30 | 21.904 | 3,080,115 | +65,427 | 0.17% | 67,466,883 |
| 2019-05-02 | 2019-04-29 | 22.188 | 3,014,688 | +382,498 | 0.17% | 66,890,339 |
| 2019-04-30 | 2019-04-26 | 22.421 | 2,632,190 | -4,645 | 0.15% | 59,015,327 |
| 2019-04-29 | 2019-04-25 | 22.421 | 2,636,835 | +8,904 | 0.15% | 59,119,471 |
| 2019-04-26 | 2019-04-24 | 22.731 | 2,627,931 | +96,399 | 0.15% | 59,734,398 |
| 2019-04-25 | 2019-04-23 | 22.834 | 2,531,532 | -174,602 | 0.14% | 57,804,753 |
| 2019-04-24 | 2019-04-18 | 23.247 | 2,706,134 | -105,303 | 0.15% | 62,909,998 |
| 2019-04-23 | 2019-04-17 | 23.505 | 2,811,437 | +41,424 | 0.16% | 66,084,196 |
| 2019-04-18 | 2019-04-16 | 23.454 | 2,770,013 | +113,046 | 0.16% | 64,967,404 |
| 2019-04-17 | 2019-04-15 | 23.247 | 2,656,967 | +32,907 | 0.15% | 61,767,003 |
| 2019-04-16 | 2019-04-12 | 23.247 | 2,624,060 | +131,629 | 0.15% | 61,002,008 |
| 2019-04-15 | 2019-04-11 | 23.299 | 2,492,431 | +60,395 | 0.14% | 58,070,764 |
| 2019-04-12 | 2019-04-10 | 23.893 | 2,432,036 | +97,947 | 0.14% | 58,108,490 |
| 2019-04-11 | 2019-04-09 | 24.410 | 2,334,089 | -23,229 | 0.13% | 56,974,049 |
| 2019-04-10 | 2019-04-08 | 24.565 | 2,357,318 | +63,879 | 0.13% | 57,906,398 |
| 2019-04-09 | 2019-04-04 | 25.055 | 2,293,439 | -220,285 | 0.13% | 57,462,801 |
| 2019-04-08 | 2019-04-03 | 25.184 | 2,513,724 | -5,420 | 0.14% | 63,306,757 |
| 2019-04-04 | 2019-04-02 | 24.306 | 2,519,144 | -94,850 | 0.14% | 61,230,877 |
| 2019-04-03 | 2019-04-01 | 24.487 | 2,613,994 | +45,296 | 0.15% | 64,008,962 |
| 2019-04-02 | 2019-03-29 | 23.609 | 2,568,698 | -53,426 | 0.15% | 60,643,897 |
| 2019-04-01 | 2019-03-28 | 22.446 | 2,622,124 | +76,267 | 0.15% | 58,857,371 |
| 2019-03-29 | 2019-03-27 | 22.369 | 2,545,857 | +40,263 | 0.14% | 56,948,168 |
| 2019-03-28 | 2019-03-26 | 22.214 | 2,505,594 | +98,335 | 0.14% | 55,659,207 |
| 2019-03-27 | 2019-03-25 | 22.214 | 2,407,259 | +66,201 | 0.14% | 53,474,795 |
| 2019-03-26 | 2019-03-22 | 23.196 | 2,341,058 | +12,002 | 0.13% | 54,302,068 |
| 2019-03-25 | 2019-03-21 | 23.325 | 2,329,056 | -63,105 | 0.13% | 54,324,476 |
| 2019-03-22 | 2019-03-20 | 23.118 | 2,392,161 | +140,534 | 0.14% | 55,302,059 |
| 2019-03-21 | 2019-03-19 | 23.790 | 2,251,627 | -51,491 | 0.13% | 53,565,349 |
| 2019-03-20 | 2019-03-18 | 23.945 | 2,303,118 | +71,235 | 0.13% | 55,147,240 |
| 2019-03-19 | 2019-03-15 | 22.989 | 2,231,883 | +80,913 | 0.13% | 51,308,497 |
| 2019-03-18 | 2019-03-14 | 23.144 | 2,150,970 | +97,173 | 0.12% | 49,781,757 |
| 2019-03-15 | 2019-03-13 | 23.557 | 2,053,797 | -81,300 | 0.12% | 48,381,599 |
| 2019-03-14 | 2019-03-12 | 24.332 | 2,135,097 | -38,327 | 0.12% | 51,951,295 |
| 2019-03-13 | 2019-03-11 | 23.635 | 2,173,424 | +222,607 | 0.12% | 51,368,089 |
| 2019-03-12 | 2019-03-08 | 23.454 | 1,950,817 | +151,760 | 0.11% | 45,754,124 |
| 2019-03-11 | 2019-03-07 | 24.823 | 1,799,057 | +25,552 | 0.10% | 44,657,681 |
| 2019-03-08 | 2019-03-06 | 25.895 | 1,773,505 | -38,327 | 0.10% | 45,924,524 |
| 2019-03-07 | 2019-03-05 | 25.443 | 1,811,832 | -19,745 | 0.10% | 46,097,993 |
| 2019-03-06 | 2019-03-04 | 24.900 | 1,831,577 | +8,905 | 0.10% | 45,606,850 |
| 2019-03-05 | 2019-03-01 | 25.029 | 1,822,672 | +185,054 | 0.10% | 45,620,512 |
| 2019-03-04 | 2019-02-28 | 24.565 | 1,637,618 | -138,984 | 0.09% | 40,227,309 |
| 2019-03-01 | 2019-02-27 | 24.668 | 1,776,602 | +24,777 | 0.10% | 43,824,945 |
| 2019-02-28 | 2019-02-26 | 25.288 | 1,751,825 | -138,985 | 0.10% | 44,299,750 |
| 2019-02-27 | 2019-02-25 | 26.347 | 1,890,810 | +293,455 | 0.11% | 49,816,811 |
| 2019-02-26 | 2019-02-22 | 25.288 | 1,597,355 | +49,942 | 0.09% | 40,393,548 |
| 2019-02-25 | 2019-02-21 | 23.609 | 1,547,413 | -58,846 | 0.09% | 36,532,576 |
| 2019-02-22 | 2019-02-20 | 23.531 | 1,606,259 | -100,270 | 0.09% | 37,797,390 |
| 2019-02-21 | 2019-02-19 | 22.937 | 1,706,529 | -65,427 | 0.10% | 39,143,035 |
| 2019-02-20 | 2019-02-18 | 23.299 | 1,771,956 | -126,209 | 0.10% | 41,284,529 |
| 2019-02-19 | 2019-02-15 | 21.852 | 1,898,165 | +51,877 | 0.11% | 41,479,373 |
| 2019-02-15 | 2019-02-13 | 22.886 | 1,846,288 | +5,807 | 0.10% | 42,253,339 |
| 2019-02-14 | 2019-02-12 | 22.085 | 1,840,481 | -9,291 | 0.10% | 40,646,702 |
| 2019-02-13 | 2019-02-11 | 21.930 | 1,849,772 | -25,939 | 0.10% | 40,565,212 |
| 2019-02-12 | 2019-02-08 | 21.672 | 1,875,711 | -3,871 | 0.11% | 40,649,550 |
| 2019-02-11 | 2019-02-04 | 22.059 | 1,879,582 | -48,393 | 0.11% | 41,461,691 |
| 2019-02-08 | 2019-01-31 | 20.587 | 1,927,975 | -30,585 | 0.11% | 39,690,592 |
| 2019-02-01 | 2019-01-30 | 20.277 | 1,958,560 | -13,550 | 0.11% | 39,713,156 |
| 2019-01-31 | 2019-01-29 | 20.148 | 1,972,110 | -7,743 | 0.11% | 39,733,205 |
| 2019-01-30 | 2019-01-28 | 20.303 | 1,979,853 | -7,355 | 0.11% | 40,196,048 |
| 2019-01-29 | 2019-01-25 | 20.277 | 1,987,208 | -5,033 | 0.11% | 40,294,043 |
| 2019-01-28 | 2019-01-24 | 19.941 | 1,992,241 | +15,486 | 0.11% | 39,727,116 |
| 2019-01-23 | 2019-01-21 | 19.760 | 1,976,755 | -2,323 | 0.11% | 39,060,891 |
| 2019-01-21 | 2019-01-17 | 19.889 | 1,979,078 | -23,616 | 0.11% | 39,362,393 |
| 2019-01-18 | 2019-01-16 | 20.122 | 2,002,694 | -92,527 | 0.11% | 40,297,668 |
| 2019-01-17 | 2019-01-15 | 19.373 | 2,095,221 | +49,554 | 0.12% | 40,589,992 |
| 2019-01-16 | 2019-01-14 | 18.959 | 2,045,667 | -17,809 | 0.12% | 38,784,559 |
| 2019-01-15 | 2019-01-11 | 19.011 | 2,063,476 | -158,729 | 0.12% | 39,228,807 |
| 2019-01-14 | 2019-01-10 | 18.882 | 2,222,205 | -25,938 | 0.13% | 41,959,409 |
| 2019-01-11 | 2019-01-09 | 18.520 | 2,248,143 | -81,300 | 0.13% | 41,636,187 |
| 2019-01-10 | 2019-01-08 | 18.081 | 2,329,443 | +81,687 | 0.13% | 42,118,994 |
| 2019-01-09 | 2019-01-07 | 18.004 | 2,247,756 | -162,600 | 0.13% | 40,467,820 |
| 2019-01-08 | 2019-01-04 | 17.849 | 2,410,356 | -8,518 | 0.14% | 43,021,654 |
| 2019-01-07 | 2019-01-03 | 16.815 | 2,418,874 | +160,278 | 0.14% | 40,674,488 |
| 2019-01-04 | 2019-01-02 | 16.996 | 2,258,596 | -268,678 | 0.13% | 38,387,719 |
| 2019-01-03 | 2018-12-31 | 17.435 | 2,527,274 | +217,188 | 0.14% | 44,064,005 |
| 2018-12-28 | 2018-12-24 | 17.306 | 2,310,086 | -54,200 | 0.13% | 39,978,897 |
| 2018-12-27 | 2018-12-20 | 17.875 | 2,364,286 | +8,130 | 0.13% | 42,260,435 |
| 2018-12-20 | 2018-12-18 | 18.339 | 2,356,156 | -2,323 | 0.13% | 43,210,595 |
| 2018-12-18 | 2018-12-14 | 18.830 | 2,358,479 | -85,946 | 0.13% | 44,410,678 |
| 2018-12-17 | 2018-12-13 | 19.089 | 2,444,425 | +12,776 | 0.14% | 46,660,460 |
| 2018-12-14 | 2018-12-12 | 18.649 | 2,431,649 | +39,488 | 0.14% | 45,348,815 |
| 2018-12-13 | 2018-12-11 | 18.391 | 2,392,161 | +3,872 | 0.14% | 43,994,487 |
| 2018-12-11 | 2018-12-07 | 18.391 | 2,388,289 | -15,486 | 0.14% | 43,923,277 |
| 2018-12-10 | 2018-12-06 | 18.779 | 2,403,775 | +8,130 | 0.14% | 45,139,432 |
| 2018-12-07 | 2018-12-05 | 19.398 | 2,395,645 | +69,686 | 0.14% | 46,471,882 |
| 2018-12-06 | 2018-12-04 | 19.889 | 2,325,959 | +294,229 | 0.13% | 46,261,599 |
| 2018-12-05 | 2018-12-03 | 19.683 | 2,031,730 | -12,388 | 0.12% | 39,989,763 |
| 2018-12-04 | 2018-11-30 | 18.856 | 2,044,118 | +7,742 | 0.12% | 38,543,991 |
| 2018-12-03 | 2018-11-29 | 18.882 | 2,036,376 | -58,845 | 0.12% | 38,450,608 |
| 2018-11-30 | 2018-11-28 | 19.192 | 2,095,221 | -72,783 | 0.12% | 40,211,152 |
| 2018-11-29 | 2018-11-27 | 19.089 | 2,168,004 | -3,872 | 0.12% | 41,383,992 |
| 2018-11-28 | 2018-11-26 | 18.779 | 2,171,876 | -6,194 | 0.12% | 40,784,702 |
| 2018-11-27 | 2018-11-23 | 18.649 | 2,178,070 | +43,747 | 0.12% | 40,619,717 |
| 2018-11-26 | 2018-11-22 | 19.166 | 2,134,323 | -387 | 0.12% | 40,906,461 |
| 2018-11-23 | 2018-11-21 | 19.321 | 2,134,710 | +33,681 | 0.12% | 41,244,718 |
| 2018-11-22 | 2018-11-20 | 18.908 | 2,101,029 | +53,813 | 0.12% | 39,725,648 |
| 2018-11-21 | 2018-11-19 | 19.657 | 2,047,216 | +7,743 | 0.12% | 40,241,688 |
| 2018-11-20 | 2018-11-16 | 19.605 | 2,039,473 | +60,008 | 0.12% | 39,984,125 |
| 2018-11-19 | 2018-11-15 | 19.269 | 1,979,465 | +54,200 | 0.11% | 38,142,971 |
| 2018-11-16 | 2018-11-14 | 18.339 | 1,925,265 | +774 | 0.11% | 35,308,293 |
| 2018-11-15 | 2018-11-13 | 18.624 | 1,924,491 | +22,454 | 0.11% | 35,840,909 |
| 2018-11-14 | 2018-11-12 | 18.494 | 1,902,037 | +58,846 | 0.11% | 35,177,085 |
| 2018-11-13 | 2018-11-09 | 18.417 | 1,843,191 | -12,001 | 0.10% | 33,945,932 |
| 2018-11-12 | 2018-11-08 | 19.089 | 1,855,192 | +19,357 | 0.11% | 35,412,873 |
| 2018-11-09 | 2018-11-07 | 19.218 | 1,835,835 | -32,520 | 0.10% | 35,280,476 |
| 2018-11-08 | 2018-11-06 | 19.553 | 1,868,355 | -18,970 | 0.11% | 36,532,815 |
| 2018-11-07 | 2018-11-05 | 19.140 | 1,887,325 | -15,486 | 0.11% | 36,123,744 |
| 2018-11-06 | 2018-11-02 | 19.424 | 1,902,811 | -33,682 | 0.11% | 36,960,799 |
| 2018-11-05 | 2018-11-01 | 18.598 | 1,936,493 | -137,048 | 0.11% | 36,014,409 |
| 2018-11-02 | 2018-10-31 | 17.823 | 2,073,541 | +97,560 | 0.12% | 36,956,393 |
| 2018-11-01 | 2018-10-30 | 17.694 | 1,975,981 | +68,137 | 0.11% | 34,962,397 |
| 2018-10-31 | 2018-10-29 | 17.151 | 1,907,844 | -26,326 | 0.11% | 32,721,922 |
| 2018-10-30 | 2018-10-26 | 17.384 | 1,934,170 | +25,552 | 0.11% | 33,623,086 |
| 2018-10-29 | 2018-10-25 | 17.849 | 1,908,618 | -25,939 | 0.11% | 34,066,297 |
| 2018-10-26 | 2018-10-24 | 17.332 | 1,934,557 | +63,105 | 0.11% | 33,529,873 |
| 2018-10-25 | 2018-10-23 | 17.229 | 1,871,452 | -155,632 | 0.11% | 32,242,773 |
| 2018-10-24 | 2018-10-22 | 17.720 | 2,027,084 | -88,269 | 0.11% | 35,918,957 |
| 2018-10-23 | 2018-10-19 | 15.782 | 2,115,353 | +11,614 | 0.12% | 33,385,042 |
| 2018-10-22 | 2018-10-18 | 15.472 | 2,103,739 | +83,623 | 0.12% | 32,549,666 |
| 2018-10-19 | 2018-10-16 | 15.524 | 2,020,116 | +90,979 | 0.11% | 31,360,187 |
| 2018-10-18 | 2018-10-15 | 15.421 | 1,929,137 | +92,915 | 0.11% | 29,748,513 |
| 2018-10-16 | 2018-10-12 | 15.627 | 1,836,222 | +116,143 | 0.10% | 28,695,145 |
| 2018-10-15 | 2018-10-11 | 15.524 | 1,720,079 | -239,642 | 0.10% | 26,702,426 |
| 2018-10-09 | 2018-10-05 | 17.100 | 1,959,721 | -10,066 | 0.11% | 33,510,437 |
| 2018-10-08 | 2018-10-04 | 17.151 | 1,969,787 | +2,323 | 0.11% | 33,784,322 |
| 2018-10-05 | 2018-10-03 | 17.565 | 1,967,464 | +7,743 | 0.11% | 34,557,600 |
| 2018-10-03 | 2018-09-28 | 17.978 | 1,959,721 | -24,777 | 0.11% | 35,231,517 |
| 2018-10-02 | 2018-09-27 | 17.642 | 1,984,498 | -5,420 | 0.11% | 35,010,574 |
| 2018-09-28 | 2018-09-26 | 18.004 | 1,989,918 | -217,575 | 0.11% | 35,825,794 |
| 2018-09-26 | 2018-09-21 | 18.159 | 2,207,493 | +23,229 | 0.13% | 40,085,058 |
| 2018-09-24 | 2018-09-20 | 17.590 | 2,184,264 | -37,166 | 0.12% | 38,422,012 |
| 2018-09-21 | 2018-09-19 | 17.487 | 2,221,430 | -76,268 | 0.13% | 38,846,255 |
| 2018-09-20 | 2018-09-18 | 17.151 | 2,297,698 | +185,055 | 0.13% | 39,408,408 |
| 2018-09-19 | 2018-09-17 | 16.945 | 2,112,643 | -774 | 0.12% | 35,797,922 |
| 2018-09-18 | 2018-09-14 | 16.996 | 2,113,417 | -18,583 | 0.12% | 35,920,217 |
| 2018-09-17 | 2018-09-13 | 16.738 | 2,132,000 | +103,754 | 0.12% | 35,685,359 |
| 2018-09-14 | 2018-09-12 | 16.299 | 2,028,246 | +27,488 | 0.11% | 33,058,097 |
| 2018-09-13 | 2018-09-11 | 16.583 | 2,000,758 | +1,161 | 0.11% | 33,178,554 |
| 2018-09-12 | 2018-09-10 | 16.841 | 1,999,597 | +774 | 0.11% | 33,675,801 |
| 2018-09-10 | 2018-09-06 | 17.435 | 1,998,823 | +62,718 | 0.11% | 34,850,256 |
| 2018-09-07 | 2018-09-05 | 17.513 | 1,936,105 | -3,485 | 0.11% | 33,906,773 |
| 2018-09-06 | 2018-09-04 | 18.107 | 1,939,590 | +30,972 | 0.11% | 35,120,106 |
| 2018-09-05 | 2018-09-03 | 18.029 | 1,908,618 | +15,486 | 0.11% | 34,411,397 |
| 2018-09-04 | 2018-08-31 | 18.159 | 1,893,132 | +7,742 | 0.11% | 34,376,692 |
| 2018-09-03 | 2018-08-30 | 18.339 | 1,885,390 | +8,130 | 0.11% | 34,577,008 |
| 2018-08-31 | 2018-08-29 | 18.546 | 1,877,260 | -1,161 | 0.11% | 34,815,828 |
| 2018-08-30 | 2018-08-28 | 18.727 | 1,878,421 | -147,115 | 0.11% | 35,177,000 |
| 2018-08-29 | 2018-08-27 | 18.701 | 2,025,536 | -74,718 | 0.11% | 37,879,688 |
| 2018-08-28 | 2018-08-24 | 18.262 | 2,100,254 | +239,254 | 0.12% | 38,354,745 |
| 2018-08-27 | 2018-08-23 | 18.546 | 1,861,000 | -6,581 | 0.11% | 34,514,269 |
| 2018-08-24 | 2018-08-22 | 18.830 | 1,867,581 | +17,809 | 0.11% | 35,166,961 |
| 2018-08-23 | 2018-08-21 | 18.830 | 1,849,772 | -292,294 | 0.10% | 34,831,613 |
| 2018-08-22 | 2018-08-20 | 18.443 | 2,142,066 | +95,238 | 0.12% | 39,505,623 |
| 2018-08-21 | 2018-08-17 | 18.133 | 2,046,828 | +86,720 | 0.12% | 37,114,731 |
| 2018-08-20 | 2018-08-16 | 18.184 | 1,960,108 | +80,138 | 0.11% | 35,643,515 |
| 2018-08-17 | 2018-08-15 | 18.184 | 1,879,970 | -156,406 | 0.11% | 34,186,248 |
| 2018-08-16 | 2018-08-14 | 18.804 | 2,036,376 | +5,420 | 0.12% | 38,292,808 |
| 2018-08-15 | 2018-08-13 | 19.295 | 2,030,956 | +76,655 | 0.12% | 39,187,628 |
| 2018-08-14 | 2018-08-10 | 19.786 | 1,954,301 | +2,323 | 0.11% | 38,667,677 |
| 2018-08-13 | 2018-08-09 | 19.838 | 1,951,978 | +12,775 | 0.11% | 38,722,554 |
| 2018-08-10 | 2018-08-08 | 19.424 | 1,939,203 | -40,262 | 0.11% | 37,667,689 |
| 2018-08-09 | 2018-08-07 | 19.398 | 1,979,465 | +30,971 | 0.11% | 38,398,621 |
| 2018-08-08 | 2018-08-06 | 19.166 | 1,948,494 | -98,334 | 0.11% | 37,344,860 |
| 2018-08-07 | 2018-08-03 | 19.218 | 2,046,828 | -15,486 | 0.12% | 39,335,271 |
| 2018-08-06 | 2018-08-02 | 19.218 | 2,062,314 | -15,486 | 0.12% | 39,632,876 |
| 2018-08-03 | 2018-08-01 | 20.096 | 2,077,800 | +10,066 | 0.12% | 41,755,261 |
| 2018-08-02 | 2018-07-31 | 20.225 | 2,067,734 | -133,952 | 0.12% | 41,820,025 |
| 2018-08-01 | 2018-07-30 | 20.225 | 2,201,686 | +166,085 | 0.12% | 44,529,211 |
| 2018-07-31 | 2018-07-27 | 20.328 | 2,035,601 | -1,936 | 0.12% | 41,380,454 |
| 2018-07-30 | 2018-07-26 | 20.303 | 2,037,537 | -104,142 | 0.12% | 41,367,179 |
| 2018-07-27 | 2018-07-25 | 20.483 | 2,141,679 | -2,710 | 0.12% | 43,868,767 |
| 2018-07-26 | 2018-07-24 | 20.303 | 2,144,389 | +83,236 | 0.12% | 43,536,547 |
| 2018-07-25 | 2018-07-23 | 19.863 | 2,061,153 | +32,520 | 0.12% | 40,941,564 |
| 2018-07-24 | 2018-07-20 | 19.812 | 2,028,633 | +44,909 | 0.11% | 40,190,806 |
| 2018-07-23 | 2018-07-19 | 19.605 | 1,983,724 | +387 | 0.11% | 38,891,159 |
| 2018-07-20 | 2018-07-18 | 19.657 | 1,983,337 | +3,097 | 0.11% | 38,986,032 |
| 2018-07-18 | 2018-07-16 | 19.631 | 1,980,240 | +10,066 | 0.11% | 38,874,005 |
| 2018-07-17 | 2018-07-13 | 19.915 | 1,970,174 | -65,814 | 0.11% | 39,236,189 |
| 2018-07-16 | 2018-07-12 | 19.941 | 2,035,988 | +63,491 | 0.12% | 40,599,471 |
| 2018-07-13 | 2018-07-11 | 19.502 | 1,972,497 | -1,548 | 0.11% | 38,467,252 |
| 2018-07-12 | 2018-07-10 | 19.838 | 1,974,045 | -126,596 | 0.11% | 39,160,311 |
| 2018-07-11 | 2018-07-09 | 19.812 | 2,100,641 | +266,742 | 0.12% | 41,617,411 |
| 2018-07-10 | 2018-07-06 | 19.398 | 1,833,899 | -82,462 | 0.10% | 35,574,861 |
| 2018-07-06 | 2018-07-04 | 19.398 | 1,916,361 | +14,324 | 0.11% | 37,174,499 |
| 2018-07-05 | 2018-07-03 | 19.708 | 1,902,037 | +48,780 | 0.11% | 37,486,195 |
| 2018-07-04 | 2018-06-29 | 20.251 | 1,853,257 | -80,526 | 0.11% | 37,530,087 |
| 2018-07-03 | 2018-06-28 | 20.666 | 1,933,783 | +161,827 | 0.11% | 39,963,071 |
| 2018-06-29 | 2018-06-27 | 20.586 | 1,771,956 | -112,878 | 0.10% | 36,477,045 |
| 2018-06-28 | 2018-06-26 | 21.279 | 1,884,834 | +41,252 | 0.11% | 40,107,484 |
| 2018-06-27 | 2018-06-25 | 21.279 | 1,843,582 | -55,502 | 0.11% | 39,229,680 |
| 2018-06-26 | 2018-06-22 | 21.972 | 1,899,084 | -3,001 | 0.11% | 41,727,350 |
| 2018-06-25 | 2018-06-21 | 21.732 | 1,902,085 | +303,764 | 0.11% | 41,336,809 |
| 2018-06-22 | 2018-06-20 | 22.906 | 1,598,321 | -65,628 | 0.09% | 36,610,578 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,663,949 | +39,002 | 0.10% | 38,335,680 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,624,947 | -82,129 | 0.10% | 39,603,613 |
| 2018-06-19 | 2018-06-14 | 25.706 | 1,707,076 | -6,000 | 0.10% | 43,881,282 |
| 2018-06-15 | 2018-06-13 | 25.439 | 1,713,076 | -280,138 | 0.10% | 43,578,715 |
| 2018-06-14 | 2018-06-12 | 25.839 | 1,993,214 | +349,516 | 0.12% | 51,502,359 |
| 2018-06-13 | 2018-06-11 | 25.706 | 1,643,698 | -318,764 | 0.10% | 42,252,117 |
| 2018-06-12 | 2018-06-08 | 25.679 | 1,962,462 | -3,375 | 0.11% | 50,393,783 |
| 2018-06-11 | 2018-06-07 | 26.265 | 1,965,837 | +43,502 | 0.12% | 51,633,689 |
| 2018-06-08 | 2018-06-06 | 26.052 | 1,922,335 | +79,503 | 0.11% | 50,081,007 |
| 2018-06-07 | 2018-06-05 | 26.106 | 1,842,832 | +201,009 | 0.11% | 48,108,061 |
| 2018-06-06 | 2018-06-04 | 26.559 | 1,641,823 | +67,503 | 0.10% | 43,604,879 |
| 2018-06-05 | 2018-06-01 | 26.186 | 1,574,320 | +750 | 0.09% | 41,224,359 |
| 2018-06-04 | 2018-05-31 | 26.372 | 1,573,570 | -42,752 | 0.09% | 41,498,440 |
| 2018-06-01 | 2018-05-30 | 25.306 | 1,616,322 | -22,501 | 0.09% | 40,901,903 |
| 2018-05-31 | 2018-05-29 | 25.812 | 1,638,823 | -452,270 | 0.10% | 42,301,603 |
| 2018-05-30 | 2018-05-28 | 26.292 | 2,091,093 | -17,626 | 0.12% | 54,979,360 |
| 2018-05-29 | 2018-05-25 | 25.972 | 2,108,719 | -37,876 | 0.12% | 54,768,025 |
| 2018-05-28 | 2018-05-24 | 25.999 | 2,146,595 | +45,002 | 0.13% | 55,808,988 |
| 2018-05-25 | 2018-05-23 | 25.866 | 2,101,593 | +511,522 | 0.12% | 54,358,788 |
| 2018-05-24 | 2018-05-21 | 26.532 | 1,590,071 | +750 | 0.09% | 42,188,007 |
| 2018-05-21 | 2018-05-17 | 26.026 | 1,589,321 | -4,500 | 0.09% | 41,362,888 |
| 2018-05-18 | 2018-05-16 | 26.505 | 1,593,821 | +4,875 | 0.09% | 42,245,003 |
| 2018-05-17 | 2018-05-15 | 26.265 | 1,588,946 | -87,004 | 0.09% | 41,734,459 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,675,950 | -242,635 | 0.10% | 44,913,462 |
| 2018-05-15 | 2018-05-11 | 25.306 | 1,918,585 | +287,262 | 0.11% | 48,550,832 |
| 2018-05-14 | 2018-05-10 | 25.226 | 1,631,323 | +71,629 | 0.10% | 41,151,011 |
| 2018-05-11 | 2018-05-09 | 25.412 | 1,559,694 | -200,259 | 0.09% | 39,635,261 |
| 2018-05-10 | 2018-05-08 | 25.439 | 1,759,953 | +51,002 | 0.10% | 44,771,213 |
| 2018-05-09 | 2018-05-07 | 24.986 | 1,708,951 | +4,500 | 0.10% | 42,699,090 |
| 2018-05-08 | 2018-05-04 | 24.826 | 1,704,451 | +7,126 | 0.10% | 42,313,955 |
| 2018-05-07 | 2018-05-03 | 25.252 | 1,697,325 | -34,502 | 0.10% | 42,861,208 |
| 2018-05-04 | 2018-05-02 | 25.199 | 1,731,827 | +107,630 | 0.10% | 43,640,099 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,624,197 | -19,501 | 0.10% | 41,924,074 |
| 2018-05-02 | 2018-04-27 | 24.506 | 1,643,698 | -38,252 | 0.10% | 40,279,767 |
| 2018-04-30 | 2018-04-26 | 24.266 | 1,681,950 | -320,264 | 0.10% | 40,813,505 |
| 2018-04-27 | 2018-04-25 | 24.479 | 2,002,214 | -21,751 | 0.12% | 49,012,019 |
| 2018-04-26 | 2018-04-24 | 24.826 | 2,023,965 | +409,893 | 0.12% | 50,246,070 |
| 2018-04-25 | 2018-04-23 | 24.292 | 1,614,072 | +13,501 | 0.09% | 39,209,445 |
| 2018-04-24 | 2018-04-20 | 24.479 | 1,600,571 | +30,376 | 0.09% | 39,180,235 |
| 2018-04-23 | 2018-04-19 | 25.172 | 1,570,195 | +15,751 | 0.09% | 39,525,284 |
| 2018-04-20 | 2018-04-18 | 24.452 | 1,554,444 | +12,000 | 0.09% | 38,009,647 |
| 2018-04-19 | 2018-04-17 | 24.479 | 1,542,444 | -37,501 | 0.09% | 37,757,350 |
| 2018-04-18 | 2018-04-16 | 24.586 | 1,579,945 | -38,627 | 0.09% | 38,843,853 |
| 2018-04-17 | 2018-04-13 | 25.306 | 1,618,572 | -26,251 | 0.09% | 40,958,840 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,644,823 | -80,629 | 0.10% | 42,061,736 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,725,452 | -21,751 | 0.10% | 44,767,737 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,747,203 | +171,008 | 0.10% | 45,052,537 |
| 2018-04-11 | 2018-04-09 | 25.306 | 1,576,195 | +24,001 | 0.09% | 39,886,467 |
| 2018-04-10 | 2018-04-06 | 24.612 | 1,552,194 | +13,501 | 0.09% | 38,202,969 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,538,693 | +16,500 | 0.09% | 37,747,589 |
| 2018-04-06 | 2018-04-03 | 24.692 | 1,522,193 | -5,250 | 0.09% | 37,586,347 |
| 2018-04-04 | 2018-03-29 | 23.946 | 1,527,443 | -19,501 | 0.09% | 36,575,542 |
| 2018-04-03 | 2018-03-28 | 23.972 | 1,546,944 | -750 | 0.09% | 37,083,755 |
| 2018-03-29 | 2018-03-27 | 24.399 | 1,547,694 | -6,000 | 0.09% | 37,762,054 |
| 2018-03-28 | 2018-03-26 | 24.212 | 1,553,694 | -1,875 | 0.09% | 37,618,437 |
| 2018-03-27 | 2018-03-23 | 23.786 | 1,555,569 | +11,250 | 0.09% | 37,000,156 |
| 2018-03-26 | 2018-03-22 | 25.012 | 1,544,319 | -24,376 | 0.09% | 38,626,848 |
| 2018-03-23 | 2018-03-21 | 24.399 | 1,568,695 | -115,880 | 0.09% | 38,274,456 |
| 2018-03-22 | 2018-03-20 | 24.372 | 1,684,575 | -47,252 | 0.10% | 41,056,882 |
| 2018-03-21 | 2018-03-19 | 24.452 | 1,731,827 | -15,001 | 0.10% | 42,347,059 |
| 2018-03-20 | 2018-03-16 | 24.612 | 1,746,828 | -30,001 | 0.10% | 42,993,348 |
| 2018-03-19 | 2018-03-15 | 24.692 | 1,776,829 | +29,251 | 0.10% | 43,873,879 |
| 2018-03-16 | 2018-03-14 | 24.666 | 1,747,578 | +7,126 | 0.10% | 43,105,007 |
| 2018-03-15 | 2018-03-13 | 24.986 | 1,740,452 | -92,255 | 0.10% | 43,486,160 |
| 2018-03-14 | 2018-03-12 | 25.119 | 1,832,707 | +44,252 | 0.11% | 46,035,552 |
| 2018-03-13 | 2018-03-09 | 24.239 | 1,788,455 | -67,878 | 0.10% | 43,350,221 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,856,333 | -3,750 | 0.11% | 44,401,510 |
| 2018-03-09 | 2018-03-07 | 23.492 | 1,860,083 | -30,751 | 0.11% | 43,697,606 |
| 2018-03-08 | 2018-03-06 | 24.079 | 1,890,834 | +83,254 | 0.11% | 45,529,258 |
| 2018-03-07 | 2018-03-05 | 23.119 | 1,807,580 | -241,136 | 0.11% | 41,789,391 |
| 2018-03-06 | 2018-03-02 | 23.172 | 2,048,716 | -30,001 | 0.12% | 47,473,467 |
| 2018-03-05 | 2018-03-01 | 23.812 | 2,078,717 | +26,251 | 0.12% | 49,498,979 |
| 2018-03-02 | 2018-02-28 | 23.626 | 2,052,466 | +210,009 | 0.12% | 48,490,773 |
| 2018-03-01 | 2018-02-27 | 24.399 | 1,842,457 | +5,625 | 0.11% | 44,953,951 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,836,832 | +62,628 | 0.11% | 45,796,308 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,774,204 | +31,126 | 0.10% | 43,241,342 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,743,078 | -32,251 | 0.10% | 41,878,491 |
| 2018-02-23 | 2018-02-21 | 24.799 | 1,775,329 | -61,128 | 0.10% | 44,026,201 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,836,457 | -127,505 | 0.11% | 43,975,068 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,963,962 | -373,142 | 0.11% | 48,023,281 |
| 2018-02-20 | 2018-02-13 | 23.172 | 2,337,104 | -112,130 | 0.14% | 54,156,081 |
| 2018-02-14 | 2018-02-12 | 22.692 | 2,449,234 | +243,761 | 0.14% | 55,578,811 |
| 2018-02-13 | 2018-02-09 | 22.666 | 2,205,473 | +98,629 | 0.13% | 49,988,498 |
| 2018-02-12 | 2018-02-08 | 24.559 | 2,106,844 | +144,382 | 0.12% | 51,741,787 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,962,462 | +159,757 | 0.11% | 47,934,273 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,802,705 | -373,892 | 0.11% | 44,657,026 |
| 2018-02-07 | 2018-02-05 | 26.585 | 2,176,597 | -24,751 | 0.13% | 57,865,885 |
| 2018-02-06 | 2018-02-02 | 27.065 | 2,201,348 | -74,628 | 0.13% | 59,580,502 |
| 2018-02-05 | 2018-02-01 | 26.612 | 2,275,976 | +189,008 | 0.13% | 60,568,614 |
| 2018-02-02 | 2018-01-31 | 27.732 | 2,086,968 | -16,876 | 0.12% | 57,876,005 |
| 2018-02-01 | 2018-01-30 | 27.532 | 2,103,844 | -208,134 | 0.12% | 57,923,262 |
| 2018-01-31 | 2018-01-29 | 27.865 | 2,311,978 | -348,765 | 0.14% | 64,424,255 |
| 2018-01-30 | 2018-01-26 | 29.332 | 2,660,743 | +367,516 | 0.16% | 78,044,990 |
| 2018-01-29 | 2018-01-25 | 28.799 | 2,293,227 | -663,780 | 0.13% | 66,042,000 |
| 2018-01-26 | 2018-01-24 | 30.532 | 2,957,007 | +76,504 | 0.17% | 90,283,265 |
| 2018-01-25 | 2018-01-23 | 27.265 | 2,880,503 | -114,380 | 0.17% | 78,538,222 |
| 2018-01-24 | 2018-01-22 | 27.399 | 2,994,883 | +731,657 | 0.18% | 82,056,144 |
| 2018-01-23 | 2018-01-19 | 26.639 | 2,263,226 | -105,004 | 0.13% | 60,289,659 |
| 2018-01-22 | 2018-01-18 | 26.239 | 2,368,230 | +26,251 | 0.14% | 62,139,591 |
| 2018-01-19 | 2018-01-17 | 25.999 | 2,341,979 | -294,763 | 0.14% | 60,888,746 |
| 2018-01-18 | 2018-01-16 | 24.052 | 2,636,742 | +289,513 | 0.15% | 63,419,613 |
| 2018-01-17 | 2018-01-15 | 22.986 | 2,347,229 | +4,500 | 0.14% | 53,952,571 |
| 2018-01-16 | 2018-01-12 | 23.172 | 2,342,729 | +60,377 | 0.14% | 54,286,425 |
| 2018-01-15 | 2018-01-11 | 23.279 | 2,282,352 | -80,628 | 0.13% | 53,130,791 |
| 2018-01-12 | 2018-01-10 | 23.652 | 2,362,980 | +51,377 | 0.14% | 55,889,868 |
| 2018-01-11 | 2018-01-09 | 23.386 | 2,311,603 | -112,130 | 0.14% | 54,058,284 |
| 2018-01-10 | 2018-01-08 | 23.359 | 2,423,733 | +63,003 | 0.14% | 56,615,885 |
| 2018-01-09 | 2018-01-05 | 22.559 | 2,360,730 | -1,034,296 | 0.14% | 53,255,700 |
| 2018-01-08 | 2018-01-04 | 22.319 | 3,395,026 | -108,005 | 0.20% | 75,773,610 |
| 2018-01-05 | 2018-01-03 | 22.346 | 3,503,031 | +9,751 | 0.20% | 78,277,584 |
| 2018-01-04 | 2018-01-02 | 22.399 | 3,493,280 | +343,890 | 0.20% | 78,245,992 |
| 2018-01-03 | 2017-12-29 | 21.492 | 3,149,390 | -253,511 | 0.18% | 67,687,878 |
| 2018-01-02 | 2017-12-28 | 21.412 | 3,402,901 | -4,126 | 0.20% | 72,864,213 |
| 2017-12-29 | 2017-12-27 | 21.226 | 3,407,027 | +37,502 | 0.20% | 72,316,610 |
| 2017-12-27 | 2017-12-21 | 21.439 | 3,369,525 | +2,250 | 0.20% | 72,239,403 |
| 2017-12-21 | 2017-12-19 | 21.466 | 3,367,275 | -49,502 | 0.20% | 72,280,955 |
| 2017-12-20 | 2017-12-18 | 21.306 | 3,416,777 | +375 | 0.20% | 72,796,891 |
| 2017-12-19 | 2017-12-15 | 21.172 | 3,416,402 | -167,257 | 0.20% | 72,333,401 |
| 2017-12-18 | 2017-12-14 | 21.386 | 3,583,659 | +67,878 | 0.21% | 76,639,112 |
| 2017-12-15 | 2017-12-13 | 21.492 | 3,515,781 | -57,378 | 0.21% | 75,562,492 |
| 2017-12-14 | 2017-12-12 | 21.332 | 3,573,159 | -117,755 | 0.21% | 76,224,002 |
| 2017-12-13 | 2017-12-11 | 21.626 | 3,690,914 | +87,004 | 0.22% | 79,818,617 |
| 2017-12-12 | 2017-12-08 | 21.706 | 3,603,910 | +129,755 | 0.21% | 78,225,394 |
| 2017-12-11 | 2017-12-07 | 21.546 | 3,474,155 | -1,125 | 0.20% | 74,853,130 |
| 2017-12-08 | 2017-12-06 | 21.786 | 3,475,280 | -369,391 | 0.20% | 75,711,399 |
| 2017-12-07 | 2017-12-05 | 22.426 | 3,844,671 | -98,254 | 0.22% | 86,219,320 |
| 2017-12-06 | 2017-12-04 | 22.372 | 3,942,925 | -67,503 | 0.23% | 88,212,452 |
| 2017-12-05 | 2017-12-01 | 22.452 | 4,010,428 | +375 | 0.23% | 90,043,472 |
| 2017-12-04 | 2017-11-30 | 22.532 | 4,010,053 | +1,875 | 0.23% | 90,355,842 |
| 2017-12-01 | 2017-11-29 | 22.692 | 4,008,178 | +19,876 | 0.23% | 90,954,874 |
| 2017-11-30 | 2017-11-28 | 22.906 | 3,988,302 | +93,754 | 0.23% | 91,354,641 |
| 2017-11-29 | 2017-11-27 | 23.066 | 3,894,548 | -46,502 | 0.23% | 89,830,245 |
| 2017-11-28 | 2017-11-24 | 23.412 | 3,941,050 | -13,501 | 0.23% | 92,269,013 |
| 2017-11-27 | 2017-11-23 | 23.359 | 3,954,551 | -77,628 | 0.23% | 92,374,203 |
| 2017-11-24 | 2017-11-22 | 23.732 | 4,032,179 | +449,270 | 0.24% | 95,692,792 |
| 2017-11-23 | 2017-11-21 | 23.439 | 3,582,909 | +7,500 | 0.21% | 83,979,652 |
| 2017-11-22 | 2017-11-20 | 21.946 | 3,575,409 | -145,506 | 0.21% | 78,464,819 |
| 2017-11-21 | 2017-11-17 | 22.426 | 3,720,915 | +129,005 | 0.22% | 83,444,009 |
| 2017-11-20 | 2017-11-16 | 22.399 | 3,591,910 | +3,000 | 0.21% | 80,455,205 |
| 2017-11-17 | 2017-11-15 | 22.532 | 3,588,910 | +750 | 0.21% | 80,866,508 |
| 2017-11-16 | 2017-11-14 | 22.746 | 3,588,160 | +34,877 | 0.21% | 81,615,049 |
| 2017-11-15 | 2017-11-13 | 23.092 | 3,553,283 | -72,003 | 0.21% | 82,053,499 |
| 2017-11-14 | 2017-11-10 | 23.439 | 3,625,286 | +21,001 | 0.21% | 84,972,924 |
| 2017-11-13 | 2017-11-09 | 23.599 | 3,604,285 | -162,758 | 0.21% | 85,057,343 |
| 2017-11-10 | 2017-11-08 | 23.306 | 3,767,043 | -1,074,797 | 0.22% | 87,793,311 |
| 2017-11-09 | 2017-11-07 | 23.252 | 4,841,840 | +1,223,679 | 0.28% | 112,583,912 |
| 2017-11-08 | 2017-11-06 | 22.826 | 3,618,161 | -696,781 | 0.21% | 82,586,882 |
| 2017-11-07 | 2017-11-03 | 23.199 | 4,314,942 | -175,883 | 0.25% | 100,102,202 |
| 2017-11-06 | 2017-11-02 | 23.279 | 4,490,825 | +303,014 | 0.26% | 104,541,756 |
| 2017-11-03 | 2017-11-01 | 23.332 | 4,187,811 | -885,790 | 0.25% | 97,711,244 |
| 2017-11-02 | 2017-10-31 | 23.092 | 5,073,601 | +1,477,566 | 0.30% | 117,161,148 |
| 2017-11-01 | 2017-10-30 | 23.172 | 3,596,035 | +24,376 | 0.21% | 83,328,411 |
| 2017-10-31 | 2017-10-27 | 23.439 | 3,571,659 | -750,783 | 0.21% | 83,715,963 |
| 2017-10-30 | 2017-10-26 | 23.359 | 4,322,442 | +738,408 | 0.25% | 100,967,754 |
| 2017-10-27 | 2017-10-25 | 23.519 | 3,584,034 | +61,502 | 0.21% | 84,292,730 |
| 2017-10-26 | 2017-10-24 | 23.439 | 3,522,532 | -243,010 | 0.21% | 82,564,478 |
| 2017-10-25 | 2017-10-23 | 23.919 | 3,765,542 | -42,377 | 0.22% | 90,067,759 |
| 2017-10-24 | 2017-10-20 | 24.106 | 3,807,919 | +354,015 | 0.22% | 91,792,151 |
| 2017-10-23 | 2017-10-19 | 23.599 | 3,453,904 | -51,002 | 0.20% | 81,508,509 |
| 2017-10-20 | 2017-10-18 | 24.186 | 3,504,906 | +80,629 | 0.21% | 84,768,223 |
| 2017-10-19 | 2017-10-17 | 24.159 | 3,424,277 | +72,003 | 0.20% | 82,726,853 |
| 2017-10-18 | 2017-10-16 | 24.026 | 3,352,274 | -43,502 | 0.20% | 80,540,388 |
| 2017-10-17 | 2017-10-13 | 23.946 | 3,395,776 | -192,759 | 0.20% | 81,313,899 |
| 2017-10-16 | 2017-10-12 | 23.572 | 3,588,535 | +264,762 | 0.21% | 84,589,969 |
| 2017-10-13 | 2017-10-11 | 23.439 | 3,323,773 | -21,376 | 0.19% | 77,905,774 |
| 2017-10-12 | 2017-10-10 | 23.706 | 3,345,149 | +87,004 | 0.20% | 79,298,805 |
| 2017-10-11 | 2017-10-09 | 23.866 | 3,258,145 | -34,501 | 0.19% | 77,757,602 |
| 2017-10-10 | 2017-10-06 | 23.946 | 3,292,646 | +120,755 | 0.19% | 78,844,389 |
| 2017-10-09 | 2017-10-04 | 23.919 | 3,171,891 | -3,750 | 0.19% | 75,868,258 |
| 2017-10-06 | 2017-10-03 | 23.706 | 3,175,641 | -85,879 | 0.19% | 75,280,514 |
| 2017-10-04 | 2017-09-29 | 22.906 | 3,261,520 | +1,500 | 0.19% | 74,707,229 |
| 2017-10-03 | 2017-09-28 | 22.799 | 3,260,020 | -28,501 | 0.19% | 74,325,150 |
| 2017-09-29 | 2017-09-27 | 23.012 | 3,288,521 | -100,130 | 0.19% | 75,676,464 |
| 2017-09-28 | 2017-09-26 | 22.932 | 3,388,651 | -13,875 | 0.20% | 77,709,607 |
| 2017-09-27 | 2017-09-25 | 23.066 | 3,402,526 | +169,507 | 0.20% | 78,481,442 |
| 2017-09-26 | 2017-09-22 | 24.106 | 3,233,019 | -9,000 | 0.19% | 77,933,845 |
| 2017-09-25 | 2017-09-21 | 24.586 | 3,242,019 | +41,252 | 0.19% | 79,706,895 |
| 2017-09-22 | 2017-09-20 | 23.946 | 3,200,767 | +764,659 | 0.19% | 76,644,291 |
| 2017-09-21 | 2017-09-19 | 23.732 | 2,436,108 | -400,143 | 0.14% | 57,814,392 |
| 2017-09-20 | 2017-09-18 | 24.399 | 2,836,251 | +330,765 | 0.17% | 69,201,446 |
| 2017-09-19 | 2017-09-15 | 22.479 | 2,505,486 | +189,758 | 0.15% | 56,320,820 |
| 2017-09-18 | 2017-09-14 | 22.799 | 2,315,728 | +3,750 | 0.14% | 52,796,250 |
| 2017-09-15 | 2017-09-13 | 23.119 | 2,311,978 | -53,252 | 0.14% | 53,450,554 |
| 2017-09-14 | 2017-09-12 | 23.119 | 2,365,230 | +38,214 | 0.14% | 54,681,685 |
| 2017-09-13 | 2017-09-11 | 23.092 | 2,327,016 | -16,463 | 0.14% | 53,736,166 |
| 2017-09-12 | 2017-09-08 | 22.959 | 2,343,479 | -750 | 0.14% | 53,803,885 |
| 2017-09-11 | 2017-09-07 | 22.852 | 2,344,229 | -21,376 | 0.14% | 53,571,064 |
| 2017-09-08 | 2017-09-06 | 22.826 | 2,365,605 | -39,002 | 0.14% | 53,996,475 |
| 2017-09-06 | 2017-09-04 | 22.826 | 2,404,607 | -131,256 | 0.14% | 54,886,721 |
| 2017-09-05 | 2017-09-01 | 22.906 | 2,535,863 | +111,005 | 0.15% | 58,085,585 |
| 2017-09-04 | 2017-08-31 | 23.146 | 2,424,858 | -49,877 | 0.14% | 56,124,883 |
| 2017-09-01 | 2017-08-30 | 22.959 | 2,474,735 | +57,002 | 0.14% | 56,817,388 |
| 2017-08-31 | 2017-08-29 | 22.719 | 2,417,733 | -727,157 | 0.14% | 54,928,451 |
| 2017-08-30 | 2017-08-28 | 22.879 | 3,144,890 | -209,634 | 0.18% | 71,951,883 |
| 2017-08-29 | 2017-08-25 | 21.759 | 3,354,524 | +277,887 | 0.20% | 72,991,196 |
| 2017-08-28 | 2017-08-24 | 21.252 | 3,076,637 | -4,500 | 0.18% | 65,385,883 |
| 2017-08-25 | 2017-08-22 | 21.252 | 3,081,137 | +58,128 | 0.18% | 65,481,519 |
| 2017-08-24 | 2017-08-21 | 21.039 | 3,023,009 | -7,501 | 0.18% | 63,601,280 |
| 2017-08-22 | 2017-08-18 | 21.012 | 3,030,510 | -17,626 | 0.18% | 63,678,284 |
| 2017-08-21 | 2017-08-17 | 21.279 | 3,048,136 | +35,627 | 0.18% | 64,861,449 |
| 2017-08-18 | 2017-08-16 | 21.226 | 3,012,509 | +10,500 | 0.18% | 63,942,680 |
| 2017-08-17 | 2017-08-15 | 21.199 | 3,002,009 | +47,253 | 0.18% | 63,639,760 |
| 2017-08-16 | 2017-08-14 | 21.332 | 2,954,756 | +19,500 | 0.17% | 63,031,991 |
| 2017-08-15 | 2017-08-11 | 21.252 | 2,935,256 | +58,878 | 0.17% | 62,381,200 |
| 2017-08-14 | 2017-08-10 | 21.839 | 2,876,378 | -25,126 | 0.17% | 62,817,301 |
| 2017-08-11 | 2017-08-09 | 22.159 | 2,901,504 | -17,251 | 0.17% | 64,294,469 |
| 2017-08-10 | 2017-08-08 | 22.666 | 2,918,755 | -4,788,213 | 0.17% | 66,155,504 |
| 2017-08-09 | 2017-08-07 | 22.426 | 7,706,968 | +1,557,444 | 0.45% | 172,833,915 |
| 2017-08-08 | 2017-08-04 | 22.106 | 6,149,524 | +3,722,416 | 0.36% | 135,939,431 |
| 2017-08-07 | 2017-08-03 | 22.106 | 2,427,108 | -215,635 | 0.14% | 53,652,881 |
| 2017-08-04 | 2017-08-02 | 22.266 | 2,642,743 | -636,778 | 0.15% | 58,842,460 |
| 2017-08-03 | 2017-08-01 | 21.492 | 3,279,521 | +255,386 | 0.19% | 70,484,703 |
| 2017-08-02 | 2017-07-31 | 21.146 | 3,024,135 | +132,006 | 0.18% | 63,947,530 |
| 2017-07-31 | 2017-07-27 | 21.359 | 2,892,129 | +249,386 | 0.17% | 61,773,128 |
| 2017-07-28 | 2017-07-26 | 21.412 | 2,642,743 | +314,264 | 0.15% | 56,587,420 |
| 2017-07-27 | 2017-07-25 | 21.626 | 2,328,479 | +22,501 | 0.14% | 50,354,999 |
| 2017-07-26 | 2017-07-24 | 21.679 | 2,305,978 | +37,502 | 0.13% | 49,991,379 |
| 2017-07-25 | 2017-07-21 | 21.572 | 2,268,476 | +750 | 0.13% | 48,936,412 |
| 2017-07-24 | 2017-07-20 | 21.626 | 2,267,726 | -478,146 | 0.13% | 49,041,173 |
| 2017-07-21 | 2017-07-19 | 21.679 | 2,745,872 | +232,510 | 0.16% | 59,527,857 |
| 2017-07-20 | 2017-07-18 | 21.252 | 2,513,362 | +22,126 | 0.15% | 53,414,945 |
| 2017-07-19 | 2017-07-17 | 21.572 | 2,491,236 | -10,875 | 0.15% | 53,741,874 |
| 2017-07-18 | 2017-07-14 | 21.812 | 2,502,111 | -13,876 | 0.15% | 54,576,954 |
| 2017-07-17 | 2017-07-13 | 21.919 | 2,515,987 | +91,504 | 0.15% | 55,147,982 |
| 2017-07-14 | 2017-07-12 | 21.626 | 2,424,483 | -402,018 | 0.14% | 52,431,154 |
| 2017-07-13 | 2017-07-11 | 21.439 | 2,826,501 | +36,377 | 0.17% | 60,597,486 |
| 2017-07-12 | 2017-07-10 | 21.012 | 2,790,124 | +2,250 | 0.16% | 58,627,198 |
| 2017-07-11 | 2017-07-07 | 21.066 | 2,787,874 | +10,125 | 0.16% | 58,728,600 |
| 2017-07-10 | 2017-07-06 | 21.279 | 2,777,749 | +8,251 | 0.16% | 59,107,870 |
| 2017-07-07 | 2017-07-05 | 21.359 | 2,769,498 | -54,753 | 0.16% | 59,153,846 |
| 2017-07-06 | 2017-07-04 | 21.306 | 2,824,251 | -58,127 | 0.17% | 60,172,698 |
| 2017-07-05 | 2017-07-03 | 21.626 | 2,882,378 | -1,921,586 | 0.17% | 62,333,456 |
| 2017-07-04 | 2017-06-30 | 21.519 | 4,803,964 | -37,501 | 0.28% | 103,376,707 |
| 2017-07-03 | 2017-06-29 | 21.572 | 4,841,465 | +15,000 | 0.28% | 104,441,893 |
| 2017-06-30 | 2017-06-28 | 21.466 | 4,826,465 | -10,500 | 0.28% | 103,603,507 |
| 2017-06-29 | 2017-06-27 | 21.492 | 4,836,965 | -97,129 | 0.28% | 103,957,877 |
| 2017-06-28 | 2017-06-26 | 21.679 | 4,934,094 | -47,628 | 0.29% | 106,966,400 |
| 2017-06-27 | 2017-06-23 | 21.332 | 4,981,722 | +5,251 | 0.29% | 106,272,009 |
| 2017-06-26 | 2017-06-22 | 21.359 | 4,976,471 | -4,126 | 0.29% | 106,292,693 |
| 2017-06-23 | 2017-06-21 | 22.175 | 4,980,597 | -18,000 | 0.29% | 110,444,526 |
| 2017-06-22 | 2017-06-20 | 21.984 | 4,998,597 | -224,728 | 0.29% | 109,886,948 |
| 2017-06-21 | 2017-06-19 | 21.929 | 5,223,325 | +437,044 | 0.31% | 114,541,629 |
| 2017-06-20 | 2017-06-16 | 21.710 | 4,786,281 | -13,532 | 0.29% | 103,910,787 |
| 2017-06-19 | 2017-06-15 | 21.655 | 4,799,813 | -364,265 | 0.29% | 103,942,088 |
| 2017-06-16 | 2017-06-14 | 21.956 | 5,164,078 | -86,311 | 0.31% | 113,383,609 |
| 2017-06-15 | 2017-06-13 | 21.929 | 5,250,389 | +40,961 | 0.32% | 115,135,112 |
| 2017-06-14 | 2017-06-12 | 21.874 | 5,209,428 | +28,527 | 0.31% | 113,952,004 |
| 2017-06-13 | 2017-06-09 | 22.257 | 5,180,901 | -9,875 | 0.31% | 115,311,239 |
| 2017-06-12 | 2017-06-08 | 22.530 | 5,190,776 | +736,576 | 0.31% | 116,950,326 |
| 2017-06-09 | 2017-06-07 | 22.394 | 4,454,200 | +1,408,418 | 0.27% | 99,746,015 |
| 2017-06-08 | 2017-06-06 | 22.148 | 3,045,782 | -48,642 | 0.18% | 67,456,806 |
| 2017-06-07 | 2017-06-05 | 22.120 | 3,094,424 | -38,767 | 0.19% | 68,449,500 |
| 2017-06-06 | 2017-06-02 | 22.230 | 3,133,191 | +289,657 | 0.19% | 69,649,717 |
| 2017-06-05 | 2017-06-01 | 22.148 | 2,843,534 | +14,629 | 0.17% | 62,977,495 |
| 2017-06-02 | 2017-05-31 | 22.339 | 2,828,905 | -209,196 | 0.17% | 63,194,948 |
| 2017-06-01 | 2017-05-29 | 22.394 | 3,038,101 | -136,783 | 0.18% | 68,034,320 |
| 2017-05-31 | 2017-05-26 | 22.257 | 3,174,884 | -253,449 | 0.19% | 70,663,347 |
| 2017-05-29 | 2017-05-25 | 22.148 | 3,428,333 | +542,374 | 0.21% | 75,929,398 |
| 2017-05-26 | 2017-05-24 | 21.573 | 2,885,959 | +10,972 | 0.17% | 62,259,998 |
| 2017-05-25 | 2017-05-23 | 21.519 | 2,874,987 | -5,486 | 0.17% | 61,866,074 |
| 2017-05-24 | 2017-05-22 | 21.573 | 2,880,473 | +15,361 | 0.17% | 62,141,646 |
| 2017-05-23 | 2017-05-19 | 21.710 | 2,865,112 | +731 | 0.17% | 62,201,956 |
| 2017-05-22 | 2017-05-18 | 21.710 | 2,864,381 | +5,486 | 0.17% | 62,186,086 |
| 2017-05-19 | 2017-05-17 | 21.902 | 2,858,895 | -10,606 | 0.17% | 62,614,175 |
| 2017-05-18 | 2017-05-16 | 22.011 | 2,869,501 | -93,626 | 0.17% | 63,160,302 |
| 2017-05-17 | 2017-05-15 | 21.902 | 2,963,127 | -164,212 | 0.18% | 64,897,015 |
| 2017-05-16 | 2017-05-12 | 21.382 | 3,127,339 | +92,895 | 0.19% | 66,868,819 |
| 2017-05-15 | 2017-05-11 | 21.437 | 3,034,444 | +17,920 | 0.18% | 65,048,476 |
| 2017-05-12 | 2017-05-10 | 21.300 | 3,016,524 | +138,611 | 0.18% | 64,251,931 |
| 2017-05-11 | 2017-05-09 | 21.437 | 2,877,913 | +25,601 | 0.17% | 61,692,968 |
| 2017-05-10 | 2017-05-08 | 21.409 | 2,852,312 | +2,195 | 0.17% | 61,066,177 |
| 2017-05-09 | 2017-05-05 | 21.464 | 2,850,117 | -7,315 | 0.17% | 61,175,043 |
| 2017-05-08 | 2017-05-04 | 21.874 | 2,857,432 | +251,621 | 0.17% | 62,504,003 |
| 2017-05-05 | 2017-05-02 | 22.093 | 2,605,811 | +3,657 | 0.16% | 57,569,998 |
| 2017-05-04 | 2017-04-28 | 22.312 | 2,602,154 | -10,606 | 0.16% | 58,058,404 |
| 2017-05-02 | 2017-04-27 | 22.230 | 2,612,760 | +356,585 | 0.16% | 58,080,722 |
| 2017-04-28 | 2017-04-26 | 22.257 | 2,256,175 | -20,847 | 0.14% | 50,215,654 |
| 2017-04-27 | 2017-04-25 | 22.175 | 2,277,022 | -32,915 | 0.14% | 50,492,866 |
| 2017-04-26 | 2017-04-24 | 21.874 | 2,309,937 | +30,355 | 0.14% | 50,527,995 |
| 2017-04-25 | 2017-04-21 | 21.710 | 2,279,582 | +52,665 | 0.14% | 49,490,024 |
| 2017-04-24 | 2017-04-20 | 21.792 | 2,226,917 | +25,235 | 0.13% | 48,529,329 |
| 2017-04-21 | 2017-04-19 | 21.464 | 2,201,682 | -7,314 | 0.13% | 47,257,004 |
| 2017-04-20 | 2017-04-18 | 21.546 | 2,208,996 | -70,220 | 0.13% | 47,595,192 |
| 2017-04-19 | 2017-04-13 | 21.929 | 2,279,216 | +53,396 | 0.14% | 49,980,638 |
| 2017-04-18 | 2017-04-12 | 22.011 | 2,225,820 | +104,964 | 0.13% | 48,992,304 |
| 2017-04-13 | 2017-04-11 | 21.902 | 2,120,856 | +2,194 | 0.13% | 46,449,991 |
| 2017-04-12 | 2017-04-10 | 22.011 | 2,118,662 | +6,584 | 0.13% | 46,633,659 |
| 2017-04-11 | 2017-04-07 | 21.956 | 2,112,078 | -106,062 | 0.13% | 46,373,240 |
| 2017-04-10 | 2017-04-06 | 22.066 | 2,218,140 | +80,826 | 0.13% | 48,944,560 |
| 2017-04-07 | 2017-04-05 | 22.202 | 2,137,314 | -360,242 | 0.13% | 47,453,287 |
| 2017-04-06 | 2017-04-03 | 22.011 | 2,497,556 | +219,437 | 0.15% | 54,973,458 |
| 2017-04-05 | 2017-03-31 | 21.874 | 2,278,119 | +2,926 | 0.14% | 49,832,002 |
| 2017-04-03 | 2017-03-30 | 22.148 | 2,275,193 | +16,092 | 0.14% | 50,390,098 |
| 2017-03-31 | 2017-03-29 | 22.558 | 2,259,101 | +3,657 | 0.14% | 50,960,248 |
| 2017-03-30 | 2017-03-28 | 22.694 | 2,255,444 | +14,629 | 0.14% | 51,186,105 |
| 2017-03-29 | 2017-03-27 | 22.640 | 2,240,815 | -14,629 | 0.13% | 50,731,567 |
| 2017-03-28 | 2017-03-24 | 22.667 | 2,255,444 | +27,796 | 0.14% | 51,124,435 |
| 2017-03-27 | 2017-03-23 | 22.776 | 2,227,648 | +172,623 | 0.13% | 50,738,019 |
| 2017-03-24 | 2017-03-22 | 22.859 | 2,055,025 | +18,652 | 0.12% | 46,974,842 |
| 2017-03-23 | 2017-03-21 | 23.241 | 2,036,373 | +732 | 0.12% | 47,328,005 |
| 2017-03-22 | 2017-03-20 | 23.241 | 2,035,641 | +731 | 0.12% | 47,310,992 |
| 2017-03-21 | 2017-03-17 | 23.187 | 2,034,910 | -80,826 | 0.12% | 47,182,723 |
| 2017-03-20 | 2017-03-16 | 23.269 | 2,115,736 | -90,700 | 0.13% | 49,230,356 |
| 2017-03-17 | 2017-03-15 | 22.776 | 2,206,436 | +3,657 | 0.13% | 50,254,884 |
| 2017-03-16 | 2017-03-14 | 22.722 | 2,202,779 | +3,657 | 0.13% | 50,051,130 |
| 2017-03-15 | 2017-03-13 | 22.804 | 2,199,122 | +65,100 | 0.13% | 50,148,427 |
| 2017-03-14 | 2017-03-10 | 22.558 | 2,134,022 | +731 | 0.13% | 48,138,747 |
| 2017-03-13 | 2017-03-09 | 22.640 | 2,133,291 | -212,853 | 0.13% | 48,297,247 |
| 2017-03-10 | 2017-03-08 | 22.941 | 2,346,144 | +182,864 | 0.14% | 53,821,843 |
| 2017-03-09 | 2017-03-07 | 23.050 | 2,163,280 | -10,241 | 0.13% | 49,863,441 |
| 2017-03-08 | 2017-03-06 | 22.722 | 2,173,521 | +25,601 | 0.13% | 49,386,336 |
| 2017-03-07 | 2017-03-03 | 22.694 | 2,147,920 | +15,726 | 0.13% | 48,745,904 |
| 2017-03-06 | 2017-03-02 | 22.859 | 2,132,194 | +70,586 | 0.13% | 48,738,811 |
| 2017-03-03 | 2017-03-01 | 22.859 | 2,061,608 | +8,046 | 0.12% | 47,125,319 |
| 2017-03-02 | 2017-02-28 | 22.694 | 2,053,562 | -10,240 | 0.12% | 46,604,500 |
| 2017-02-28 | 2017-02-24 | 22.968 | 2,063,802 | -2,195 | 0.12% | 47,401,191 |
| 2017-02-27 | 2017-02-23 | 23.241 | 2,065,997 | +4,389 | 0.12% | 48,016,506 |
| 2017-02-24 | 2017-02-22 | 23.351 | 2,061,608 | +33,647 | 0.12% | 48,139,979 |
| 2017-02-23 | 2017-02-21 | 23.296 | 2,027,961 | -67,294 | 0.12% | 47,243,399 |
| 2017-02-22 | 2017-02-20 | 23.651 | 2,095,255 | +39,864 | 0.13% | 49,555,850 |
| 2017-02-21 | 2017-02-17 | 23.487 | 2,055,391 | -87,774 | 0.12% | 48,275,808 |
| 2017-02-20 | 2017-02-16 | 23.214 | 2,143,165 | +8,777 | 0.13% | 49,751,392 |
| 2017-02-17 | 2017-02-15 | 23.351 | 2,134,388 | +85,215 | 0.13% | 49,839,443 |
| 2017-02-16 | 2017-02-14 | 23.105 | 2,049,173 | -44,985 | 0.12% | 47,345,344 |
| 2017-02-15 | 2017-02-13 | 23.214 | 2,094,158 | +55,591 | 0.13% | 48,613,745 |
| 2017-02-14 | 2017-02-10 | 22.968 | 2,038,567 | +5,120 | 0.12% | 46,821,596 |
| 2017-02-13 | 2017-02-09 | 22.968 | 2,033,447 | -105,330 | 0.12% | 46,704,001 |
| 2017-02-10 | 2017-02-08 | 22.230 | 2,138,777 | +66,563 | 0.13% | 47,544,249 |
| 2017-02-09 | 2017-02-07 | 21.628 | 2,072,214 | -43,887 | 0.12% | 44,818,057 |
| 2017-02-08 | 2017-02-06 | 21.491 | 2,116,101 | +68,025 | 0.13% | 45,477,950 |
| 2017-02-06 | 2017-02-02 | 21.300 | 2,048,076 | +13,898 | 0.12% | 43,623,998 |
| 2017-02-03 | 2017-02-01 | 21.573 | 2,034,178 | -22,676 | 0.12% | 43,884,171 |
| 2017-02-02 | 2017-01-27 | 21.737 | 2,056,854 | +10,972 | 0.12% | 44,710,810 |
| 2017-02-01 | 2017-01-25 | 21.491 | 2,045,882 | +8,778 | 0.12% | 43,968,846 |
| 2017-01-25 | 2017-01-23 | 21.683 | 2,037,104 | -1,463 | 0.12% | 44,170,094 |
| 2017-01-23 | 2017-01-19 | 21.874 | 2,038,567 | +4,389 | 0.12% | 44,591,996 |
| 2017-01-20 | 2017-01-18 | 21.956 | 2,034,178 | +2,925 | 0.12% | 44,662,850 |
| 2017-01-19 | 2017-01-17 | 21.710 | 2,031,253 | +4,389 | 0.12% | 44,098,768 |
| 2017-01-18 | 2017-01-16 | 21.902 | 2,026,864 | -21,944 | 0.12% | 44,391,423 |
| 2017-01-17 | 2017-01-13 | 22.257 | 2,048,808 | -2,194 | 0.12% | 45,600,290 |
| 2017-01-16 | 2017-01-12 | 22.202 | 2,051,002 | +2,194 | 0.12% | 45,536,962 |
| 2017-01-13 | 2017-01-11 | 22.202 | 2,048,808 | -131,296 | 0.12% | 45,488,250 |
| 2017-01-12 | 2017-01-10 | 22.066 | 2,180,104 | +10,241 | 0.13% | 48,105,273 |
| 2017-01-11 | 2017-01-09 | 22.093 | 2,169,863 | -366 | 0.13% | 47,938,630 |
| 2017-01-10 | 2017-01-06 | 22.011 | 2,170,229 | -48,642 | 0.13% | 47,768,696 |
| 2017-01-09 | 2017-01-05 | 22.093 | 2,218,871 | -40,230 | 0.13% | 49,021,360 |
| 2017-01-06 | 2017-01-04 | 21.820 | 2,259,101 | -2,560 | 0.14% | 49,292,458 |
| 2017-01-05 | 2017-01-03 | 21.601 | 2,261,661 | +100,575 | 0.14% | 48,853,596 |
| 2017-01-04 | 2016-12-30 | 21.546 | 2,161,086 | -3,657 | 0.13% | 46,562,920 |
| 2017-01-03 | 2016-12-29 | 21.218 | 2,164,743 | +5,486 | 0.13% | 45,931,434 |
| 2016-12-29 | 2016-12-23 | 21.191 | 2,159,257 | +3,291 | 0.13% | 45,755,992 |
| 2016-12-28 | 2016-12-22 | 21.437 | 2,155,966 | +5,120 | 0.13% | 46,216,804 |
| 2016-12-23 | 2016-12-21 | 21.683 | 2,150,846 | -2,194 | 0.13% | 46,636,338 |
| 2016-12-22 | 2016-12-20 | 21.601 | 2,153,040 | +27,430 | 0.13% | 46,507,300 |
| 2016-12-21 | 2016-12-19 | 22.339 | 2,125,610 | -4,755 | 0.13% | 47,484,031 |
| 2016-12-20 | 2016-12-16 | 22.749 | 2,130,365 | -1,097 | 0.13% | 48,464,003 |
| 2016-12-19 | 2016-12-15 | 22.421 | 2,131,462 | +1,097 | 0.13% | 47,789,599 |
| 2016-12-16 | 2016-12-14 | 22.804 | 2,130,365 | +1,097 | 0.13% | 48,580,503 |
| 2016-12-15 | 2016-12-13 | 22.941 | 2,129,268 | -3,291 | 0.13% | 48,846,587 |
| 2016-12-14 | 2016-12-12 | 22.941 | 2,132,559 | +2,194 | 0.13% | 48,922,085 |
| 2016-12-13 | 2016-12-09 | 23.433 | 2,130,365 | -9,875 | 0.13% | 49,920,253 |
| 2016-12-12 | 2016-12-08 | 23.569 | 2,140,240 | +13,898 | 0.13% | 50,444,251 |
| 2016-12-09 | 2016-12-07 | 23.487 | 2,126,342 | +5,486 | 0.13% | 49,942,263 |
| 2016-12-08 | 2016-12-06 | 23.378 | 2,120,856 | +2,194 | 0.13% | 49,581,451 |
| 2016-12-07 | 2016-12-05 | 23.487 | 2,118,662 | -6,583 | 0.13% | 49,761,880 |
| 2016-12-06 | 2016-12-02 | 24.034 | 2,125,245 | +10,241 | 0.13% | 51,078,698 |
| 2016-12-05 | 2016-12-01 | 24.663 | 2,115,004 | +22,675 | 0.13% | 52,162,653 |
| 2016-12-02 | 2016-11-30 | 24.827 | 2,092,329 | -31,453 | 0.13% | 51,946,676 |
| 2016-12-01 | 2016-11-29 | 25.128 | 2,123,782 | -21,943 | 0.13% | 53,366,336 |
| 2016-11-30 | 2016-11-28 | 24.882 | 2,145,725 | -83,752 | 0.13% | 53,389,689 |
| 2016-11-29 | 2016-11-25 | 24.855 | 2,229,477 | -23,772 | 0.13% | 55,412,637 |
| 2016-11-28 | 2016-11-24 | 24.718 | 2,253,249 | +40,595 | 0.14% | 55,695,429 |
| 2016-11-25 | 2016-11-23 | 24.253 | 2,212,654 | -38,401 | 0.13% | 53,663,509 |
| 2016-11-24 | 2016-11-22 | 24.472 | 2,251,055 | +50,836 | 0.14% | 55,087,248 |
| 2016-11-23 | 2016-11-21 | 23.925 | 2,200,219 | -12,069 | 0.13% | 52,640,003 |
| 2016-11-22 | 2016-11-18 | 23.843 | 2,212,288 | -1,829 | 0.13% | 52,747,282 |
| 2016-11-21 | 2016-11-17 | 24.089 | 2,214,117 | +97,284 | 0.13% | 53,335,751 |
| 2016-11-18 | 2016-11-16 | 24.144 | 2,116,833 | -19,018 | 0.13% | 51,108,042 |
| 2016-11-17 | 2016-11-15 | 24.335 | 2,135,851 | +36,207 | 0.13% | 51,976,005 |
| 2016-11-16 | 2016-11-14 | 24.007 | 2,099,644 | -5,120 | 0.13% | 50,405,987 |
| 2016-11-15 | 2016-11-11 | 23.925 | 2,104,764 | +19,384 | 0.13% | 50,356,252 |
| 2016-11-14 | 2016-11-10 | 23.542 | 2,085,380 | -27,796 | 0.13% | 49,094,212 |
| 2016-11-11 | 2016-11-09 | 23.159 | 2,113,176 | +31,087 | 0.13% | 48,939,668 |
| 2016-11-10 | 2016-11-08 | 23.706 | 2,082,089 | -3,657 | 0.12% | 49,358,315 |
| 2016-11-09 | 2016-11-07 | 23.487 | 2,085,746 | -1,097 | 0.13% | 48,988,768 |
| 2016-11-07 | 2016-11-03 | 23.214 | 2,086,843 | -2,195 | 0.13% | 48,443,934 |
| 2016-11-04 | 2016-11-02 | 23.159 | 2,089,038 | +732 | 0.13% | 48,380,649 |
| 2016-11-03 | 2016-11-01 | 23.624 | 2,088,306 | -11,338 | 0.13% | 49,334,396 |
| 2016-11-02 | 2016-10-31 | 23.515 | 2,099,644 | -10,240 | 0.13% | 49,372,607 |
| 2016-11-01 | 2016-10-28 | 23.542 | 2,109,884 | -4,389 | 0.13% | 49,671,088 |
| 2016-10-31 | 2016-10-27 | 23.515 | 2,114,273 | +732 | 0.13% | 49,716,604 |
| 2016-10-28 | 2016-10-26 | 23.651 | 2,113,541 | +3,291 | 0.13% | 49,988,341 |
| 2016-10-27 | 2016-10-25 | 23.816 | 2,110,250 | -731 | 0.13% | 50,256,704 |
| 2016-10-26 | 2016-10-24 | 23.952 | 2,110,981 | -3,292 | 0.13% | 50,562,713 |
| 2016-10-24 | 2016-10-19 | 23.323 | 2,114,273 | +8,412 | 0.13% | 49,311,934 |
| 2016-10-20 | 2016-10-18 | 23.624 | 2,105,861 | -35,476 | 0.13% | 49,749,118 |
| 2016-10-19 | 2016-10-17 | 23.105 | 2,141,337 | +4,389 | 0.13% | 49,474,757 |
| 2016-10-18 | 2016-10-14 | 23.241 | 2,136,948 | -731 | 0.13% | 49,665,501 |
| 2016-10-17 | 2016-10-13 | 22.968 | 2,137,679 | -5,121 | 0.13% | 49,097,990 |
| 2016-10-14 | 2016-10-12 | 23.105 | 2,142,800 | +8,046 | 0.13% | 49,508,559 |
| 2016-10-13 | 2016-10-11 | 23.296 | 2,134,754 | -28,526 | 0.13% | 49,731,249 |
| 2016-10-12 | 2016-10-07 | 23.050 | 2,163,280 | +195,664 | 0.13% | 49,863,441 |
| 2016-10-11 | 2016-10-06 | 23.214 | 1,967,616 | +205,173 | 0.12% | 45,676,201 |
| 2016-10-07 | 2016-10-05 | 23.077 | 1,762,443 | +21,578 | 0.11% | 40,672,369 |
| 2016-10-06 | 2016-10-04 | 22.913 | 1,740,865 | +6,218 | 0.10% | 39,888,807 |
| 2016-10-05 | 2016-10-03 | 22.749 | 1,734,647 | -12,069 | 0.10% | 39,461,753 |
| 2016-10-04 | 2016-09-30 | 22.503 | 1,746,716 | -45,351 | 0.10% | 39,306,473 |
| 2016-10-03 | 2016-09-29 | 22.968 | 1,792,067 | +49,374 | 0.11% | 41,160,010 |
| 2016-09-30 | 2016-09-28 | 22.831 | 1,742,693 | +16,092 | 0.10% | 39,787,743 |
| 2016-09-29 | 2016-09-27 | 22.968 | 1,726,601 | +6,217 | 0.10% | 39,656,393 |
| 2016-09-28 | 2016-09-26 | 22.859 | 1,720,384 | -128,370 | 0.10% | 39,325,442 |
| 2016-09-27 | 2016-09-23 | 23.351 | 1,848,754 | +1,463 | 0.11% | 43,169,691 |
| 2016-09-26 | 2016-09-22 | 23.597 | 1,847,291 | -165,309 | 0.11% | 43,590,118 |
| 2016-09-23 | 2016-09-21 | 23.351 | 2,012,600 | -5,486 | 0.12% | 46,995,609 |
| 2016-09-22 | 2016-09-20 | 23.077 | 2,018,086 | +68,756 | 0.12% | 46,571,911 |
| 2016-09-21 | 2016-09-19 | 23.269 | 1,949,330 | +113,742 | 0.12% | 45,358,310 |
| 2016-09-20 | 2016-09-15 | 23.105 | 1,835,588 | +18,286 | 0.11% | 42,410,545 |
| 2016-09-19 | 2016-09-14 | 22.831 | 1,817,302 | -11,703 | 0.11% | 41,491,154 |
| 2016-09-15 | 2016-09-13 | 23.105 | 1,829,005 | +37,670 | 0.11% | 42,258,448 |
| 2016-09-14 | 2016-09-12 | 23.651 | 1,791,335 | +61,442 | 0.11% | 42,367,697 |
| 2016-09-13 | 2016-09-09 | 24.745 | 1,729,893 | -13,166 | 0.10% | 42,806,504 |
| 2016-09-12 | 2016-09-08 | 24.171 | 1,743,059 | +15,361 | 0.10% | 42,131,439 |
| 2016-09-09 | 2016-09-07 | 24.280 | 1,727,698 | -4,023 | 0.10% | 41,949,108 |
| 2016-09-08 | 2016-09-06 | 24.444 | 1,731,721 | -32,916 | 0.10% | 42,330,888 |
| 2016-09-07 | 2016-09-05 | 24.253 | 1,764,637 | +49,739 | 0.11% | 42,797,750 |
| 2016-09-06 | 2016-09-02 | 24.226 | 1,714,898 | -12,800 | 0.10% | 41,544,540 |
| 2016-09-05 | 2016-09-01 | 23.651 | 1,727,698 | -2,926 | 0.10% | 40,862,589 |
| 2016-09-02 | 2016-08-31 | 23.706 | 1,730,624 | -37,670 | 0.10% | 41,026,433 |
| 2016-09-01 | 2016-08-30 | 23.898 | 1,768,294 | +27,064 | 0.11% | 42,257,894 |
| 2016-08-31 | 2016-08-29 | 23.597 | 1,741,230 | +731 | 0.10% | 41,087,420 |
| 2016-08-30 | 2016-08-26 | 23.651 | 1,740,499 | +732 | 0.10% | 41,165,351 |
| 2016-08-29 | 2016-08-25 | 23.433 | 1,739,767 | -18,287 | 0.10% | 40,767,478 |
| 2016-08-26 | 2016-08-24 | 23.651 | 1,758,054 | +36,573 | 0.11% | 41,580,553 |
| 2016-08-25 | 2016-08-23 | 23.788 | 1,721,481 | -12,435 | 0.10% | 40,950,898 |
| 2016-08-24 | 2016-08-22 | 23.761 | 1,733,916 | +12,435 | 0.10% | 41,199,294 |
| 2016-08-23 | 2016-08-19 | 24.034 | 1,721,481 | +25,601 | 0.10% | 41,374,528 |
| 2016-08-22 | 2016-08-18 | 24.663 | 1,695,880 | +3,657 | 0.10% | 41,825,736 |
| 2016-08-19 | 2016-08-17 | 24.773 | 1,692,223 | +2,926 | 0.10% | 41,920,623 |
| 2016-08-18 | 2016-08-16 | 25.894 | 1,689,297 | -156,166 | 0.10% | 43,741,929 |
| 2016-08-17 | 2016-08-15 | 25.511 | 1,845,463 | +95,089 | 0.11% | 47,079,184 |
| 2016-08-16 | 2016-08-12 | 24.554 | 1,750,374 | -228,214 | 0.11% | 42,978,290 |
| 2016-08-15 | 2016-08-11 | 24.253 | 1,978,588 | +298,434 | 0.12% | 47,986,705 |
| 2016-08-12 | 2016-08-10 | 23.269 | 1,680,154 | -58,516 | 0.10% | 39,094,943 |
| 2016-08-11 | 2016-08-09 | 23.351 | 1,738,670 | -23,041 | 0.10% | 40,599,153 |
| 2016-08-10 | 2016-08-08 | 23.241 | 1,761,711 | +52,665 | 0.11% | 40,944,496 |
| 2016-08-09 | 2016-08-05 | 22.722 | 1,709,046 | +1,463 | 0.10% | 38,832,622 |
| 2016-08-08 | 2016-08-04 | 22.585 | 1,707,583 | +16,457 | 0.10% | 38,565,930 |
| 2016-08-05 | 2016-08-03 | 22.421 | 1,691,126 | +14,995 | 0.10% | 37,916,807 |
| 2016-08-04 | 2016-08-01 | 22.722 | 1,676,131 | -14,263 | 0.10% | 38,084,734 |
| 2016-08-03 | 2016-07-29 | 22.558 | 1,690,394 | +9,874 | 0.10% | 38,131,495 |
| 2016-08-01 | 2016-07-28 | 22.913 | 1,680,520 | -72,048 | 0.10% | 38,506,110 |
| 2016-07-29 | 2016-07-27 | 22.913 | 1,752,568 | -21,578 | 0.11% | 40,156,961 |
| 2016-07-28 | 2016-07-26 | 23.323 | 1,774,146 | +6,949 | 0.11% | 41,379,032 |
| 2016-07-27 | 2016-07-25 | 23.159 | 1,767,197 | -1,097 | 0.11% | 40,927,038 |
| 2016-07-26 | 2016-07-22 | 23.050 | 1,768,294 | -202,614 | 0.11% | 40,759,044 |
| 2016-07-25 | 2016-07-21 | 23.323 | 1,970,908 | +51,202 | 0.12% | 45,968,181 |
| 2016-07-22 | 2016-07-20 | 23.269 | 1,919,706 | +29,259 | 0.12% | 44,668,999 |
| 2016-07-21 | 2016-07-19 | 23.378 | 1,890,447 | -2,926 | 0.11% | 44,194,941 |
| 2016-07-20 | 2016-07-18 | 23.706 | 1,893,373 | +8,777 | 0.11% | 44,884,585 |
| 2016-07-19 | 2016-07-15 | 23.706 | 1,884,596 | +47,179 | 0.11% | 44,676,516 |
| 2016-07-18 | 2016-07-14 | 23.816 | 1,837,417 | -76,071 | 0.11% | 43,759,044 |
| 2016-07-15 | 2016-07-13 | 23.651 | 1,913,488 | -29,990 | 0.11% | 45,256,794 |
| 2016-07-14 | 2016-07-12 | 23.597 | 1,943,478 | +35,476 | 0.12% | 45,859,822 |
| 2016-07-13 | 2016-07-11 | 23.105 | 1,908,002 | -27,796 | 0.11% | 44,083,643 |
| 2016-07-12 | 2016-07-08 | 22.694 | 1,935,798 | +3,658 | 0.12% | 43,931,908 |
| 2016-07-11 | 2016-07-07 | 22.886 | 1,932,140 | -5,486 | 0.12% | 44,218,702 |
| 2016-07-08 | 2016-07-06 | 22.640 | 1,937,626 | +27,795 | 0.12% | 43,867,434 |
| 2016-07-07 | 2016-07-05 | 22.941 | 1,909,831 | +8,412 | 0.11% | 43,812,581 |
| 2016-07-06 | 2016-07-04 | 23.460 | 1,901,419 | -17,555 | 0.11% | 44,607,415 |
| 2016-07-05 | 2016-06-30 | 23.241 | 1,918,974 | -137,880 | 0.12% | 44,599,496 |
| 2016-07-04 | 2016-06-29 | 24.075 | 2,056,854 | -45,716 | 0.12% | 49,519,355 |
| 2016-06-30 | 2016-06-28 | 23.565 | 2,102,570 | +253,246 | 0.13% | 49,548,029 |
| 2016-06-29 | 2016-06-27 | 23.594 | 1,849,324 | +16,241 | 0.11% | 43,632,550 |
| 2016-06-28 | 2016-06-24 | 23.849 | 1,833,083 | +45,898 | 0.11% | 43,716,644 |
| 2016-06-27 | 2016-06-23 | 24.387 | 1,787,185 | -32,129 | 0.11% | 43,583,816 |
| 2016-06-24 | 2016-06-22 | 24.302 | 1,819,314 | -121,099 | 0.11% | 44,212,751 |
| 2016-06-23 | 2016-06-21 | 23.764 | 1,940,413 | +139,459 | 0.12% | 46,111,445 |
| 2016-06-22 | 2016-06-20 | 23.792 | 1,800,954 | +2,824 | 0.11% | 42,848,389 |
| 2016-06-21 | 2016-06-17 | 23.480 | 1,798,130 | -12,357 | 0.11% | 42,220,970 |
| 2016-06-20 | 2016-06-16 | 23.112 | 1,810,487 | +15,535 | 0.11% | 41,844,479 |
| 2016-06-17 | 2016-06-15 | 23.480 | 1,794,952 | -354 | 0.11% | 42,146,349 |
| 2016-06-16 | 2016-06-14 | 23.650 | 1,795,306 | -2,824 | 0.11% | 42,459,761 |
| 2016-06-15 | 2016-06-13 | 23.764 | 1,798,130 | -5,649 | 0.11% | 42,730,270 |
| 2016-06-14 | 2016-06-10 | 24.302 | 1,803,779 | -2,118 | 0.11% | 43,835,222 |
| 2016-06-13 | 2016-06-08 | 24.642 | 1,805,897 | -119,687 | 0.11% | 44,500,493 |
| 2016-06-10 | 2016-06-07 | 24.953 | 1,925,584 | -12,004 | 0.12% | 48,049,732 |
| 2016-06-08 | 2016-06-06 | 24.585 | 1,937,588 | -14,123 | 0.12% | 47,635,832 |
| 2016-06-07 | 2016-06-03 | 24.585 | 1,951,711 | +87,559 | 0.12% | 47,983,047 |
| 2016-06-06 | 2016-06-02 | 23.820 | 1,864,152 | +25,067 | 0.12% | 44,404,799 |
| 2016-06-03 | 2016-06-01 | 23.735 | 1,839,085 | -144,048 | 0.11% | 43,651,424 |
| 2016-06-02 | 2016-05-31 | 23.849 | 1,983,133 | -57,549 | 0.12% | 47,295,141 |
| 2016-06-01 | 2016-05-30 | 23.226 | 2,040,682 | -15,534 | 0.13% | 47,396,010 |
| 2016-05-31 | 2016-05-27 | 22.942 | 2,056,216 | -393,661 | 0.13% | 47,174,396 |
| 2016-05-30 | 2016-05-26 | 22.376 | 2,449,877 | -12,004 | 0.15% | 54,818,098 |
| 2016-05-27 | 2016-05-25 | 22.206 | 2,461,881 | +68,846 | 0.15% | 54,668,318 |
| 2016-05-26 | 2016-05-24 | 22.036 | 2,393,035 | +8,827 | 0.15% | 52,732,849 |
| 2016-05-25 | 2016-05-23 | 22.263 | 2,384,208 | -6,355 | 0.15% | 53,078,578 |
| 2016-05-24 | 2016-05-20 | 22.149 | 2,390,563 | +9,179 | 0.15% | 52,949,217 |
| 2016-05-23 | 2016-05-19 | 21.923 | 2,381,384 | -16,240 | 0.15% | 52,206,308 |
| 2016-05-20 | 2016-05-18 | 22.121 | 2,397,624 | +94,973 | 0.15% | 53,037,702 |
| 2016-05-19 | 2016-05-17 | 22.659 | 2,302,651 | -15,182 | 0.14% | 52,175,990 |
| 2016-05-18 | 2016-05-16 | 22.348 | 2,317,833 | +10,239 | 0.14% | 51,797,850 |
| 2016-05-17 | 2016-05-13 | 21.611 | 2,307,594 | -3,178 | 0.14% | 49,869,674 |
| 2016-05-16 | 2016-05-12 | 22.064 | 2,310,772 | +353 | 0.14% | 50,985,554 |
| 2016-05-13 | 2016-05-11 | 22.178 | 2,310,419 | +706 | 0.14% | 51,239,526 |
| 2016-05-12 | 2016-05-10 | 22.319 | 2,309,713 | +136,281 | 0.14% | 51,550,968 |
| 2016-05-11 | 2016-05-09 | 22.461 | 2,173,432 | -18,006 | 0.14% | 48,817,084 |
| 2016-05-10 | 2016-05-06 | 22.772 | 2,191,438 | +2,472 | 0.14% | 49,904,284 |
| 2016-05-09 | 2016-05-05 | 23.509 | 2,188,966 | +89,324 | 0.14% | 51,459,990 |
| 2016-05-06 | 2016-05-04 | 23.707 | 2,099,642 | +158,876 | 0.13% | 49,776,379 |
| 2016-05-05 | 2016-05-03 | 23.905 | 1,940,766 | -4,237 | 0.12% | 46,394,683 |
| 2016-05-04 | 2016-04-29 | 24.274 | 1,945,003 | +9,180 | 0.12% | 47,212,140 |
| 2016-05-03 | 2016-04-28 | 24.585 | 1,935,823 | +16,947 | 0.12% | 47,592,439 |
| 2016-04-29 | 2016-04-27 | 24.897 | 1,918,876 | +12,710 | 0.12% | 47,773,645 |
| 2016-04-28 | 2016-04-26 | 25.180 | 1,906,166 | +6,002 | 0.12% | 47,997,108 |
| 2016-04-27 | 2016-04-25 | 25.095 | 1,900,164 | +5,296 | 0.12% | 47,684,518 |
| 2016-04-26 | 2016-04-22 | 25.690 | 1,894,868 | +110,154 | 0.12% | 48,678,685 |
| 2016-04-25 | 2016-04-21 | 26.030 | 1,784,714 | -21,889 | 0.11% | 46,455,457 |
| 2016-04-22 | 2016-04-20 | 25.973 | 1,806,603 | +110,154 | 0.11% | 46,922,879 |
| 2016-04-21 | 2016-04-19 | 26.624 | 1,696,449 | +15,888 | 0.11% | 45,167,001 |
| 2016-04-20 | 2016-04-18 | 26.285 | 1,680,561 | +19,418 | 0.10% | 44,172,792 |
| 2016-04-19 | 2016-04-15 | 26.539 | 1,661,143 | -45,192 | 0.10% | 44,085,848 |
| 2016-04-18 | 2016-04-14 | 26.709 | 1,706,335 | -106,270 | 0.11% | 45,575,200 |
| 2016-04-15 | 2016-04-13 | 26.823 | 1,812,605 | +137,340 | 0.11% | 48,618,969 |
| 2016-04-14 | 2016-04-12 | 26.001 | 1,675,265 | -53,665 | 0.10% | 43,559,089 |
| 2016-04-13 | 2016-04-11 | 25.916 | 1,728,930 | +40,248 | 0.11% | 44,807,539 |
| 2016-04-12 | 2016-04-08 | 24.953 | 1,688,682 | -353 | 0.10% | 42,138,238 |
| 2016-04-11 | 2016-04-07 | 25.180 | 1,689,035 | -13,769 | 0.10% | 42,529,767 |
| 2016-04-08 | 2016-04-06 | 24.868 | 1,702,804 | +14,828 | 0.11% | 42,345,939 |
| 2016-04-07 | 2016-04-05 | 24.670 | 1,687,976 | +3,884 | 0.10% | 41,642,521 |
| 2016-04-06 | 2016-04-01 | 25.265 | 1,684,092 | -12,357 | 0.10% | 42,548,403 |
| 2016-04-05 | 2016-03-31 | 25.746 | 1,696,449 | -4,237 | 0.11% | 43,677,451 |
| 2016-04-01 | 2016-03-30 | 25.916 | 1,700,686 | -18,712 | 0.11% | 44,075,558 |
| 2016-03-31 | 2016-03-29 | 24.755 | 1,719,398 | +36,718 | 0.11% | 42,563,805 |
| 2016-03-30 | 2016-03-24 | 25.123 | 1,682,680 | -6,355 | 0.10% | 42,274,428 |
| 2016-03-29 | 2016-03-23 | 25.605 | 1,689,035 | +47,663 | 0.10% | 43,247,367 |
| 2016-03-24 | 2016-03-22 | 26.143 | 1,641,372 | -637,624 | 0.10% | 42,910,277 |
| 2016-03-23 | 2016-03-21 | 26.200 | 2,278,996 | -5,296 | 0.14% | 59,708,737 |
| 2016-03-22 | 2016-03-18 | 24.274 | 2,284,292 | -26,833 | 0.14% | 55,447,891 |
| 2016-03-21 | 2016-03-17 | 23.226 | 2,311,125 | -14,828 | 0.14% | 53,677,203 |
| 2016-03-18 | 2016-03-16 | 22.489 | 2,325,953 | +5,649 | 0.14% | 52,308,712 |
| 2016-03-17 | 2016-03-15 | 22.772 | 2,320,304 | -72,378 | 0.14% | 52,838,871 |
| 2016-03-16 | 2016-03-14 | 22.857 | 2,392,682 | +75,202 | 0.15% | 54,690,401 |
| 2016-03-15 | 2016-03-11 | 22.744 | 2,317,480 | +4,943 | 0.14% | 52,708,922 |
| 2016-03-14 | 2016-03-10 | 22.291 | 2,312,537 | -14,829 | 0.14% | 51,548,498 |
| 2016-03-11 | 2016-03-09 | 22.404 | 2,327,366 | +707 | 0.14% | 52,142,729 |
| 2016-03-10 | 2016-03-08 | 22.999 | 2,326,659 | +17,299 | 0.14% | 53,510,789 |
| 2016-03-09 | 2016-03-07 | 23.282 | 2,309,360 | +40,602 | 0.14% | 53,767,030 |
| 2016-03-08 | 2016-03-04 | 23.084 | 2,268,758 | -13,416 | 0.14% | 52,371,905 |
| 2016-03-07 | 2016-03-03 | 22.942 | 2,282,174 | -22,596 | 0.14% | 52,358,400 |
| 2016-03-04 | 2016-03-02 | 22.631 | 2,304,770 | +23,302 | 0.14% | 52,158,725 |
| 2016-03-03 | 2016-03-01 | 22.036 | 2,281,468 | -36,365 | 0.14% | 50,274,362 |
| 2016-03-02 | 2016-02-29 | 21.186 | 2,317,833 | +42,720 | 0.14% | 49,106,200 |
| 2016-03-01 | 2016-02-26 | 21.611 | 2,275,113 | -12,710 | 0.14% | 49,167,724 |
| 2016-02-29 | 2016-02-25 | 21.158 | 2,287,823 | +2,825 | 0.14% | 48,405,601 |
| 2016-02-26 | 2016-02-24 | 21.951 | 2,284,998 | -707 | 0.14% | 50,157,989 |
| 2016-02-25 | 2016-02-23 | 21.781 | 2,285,705 | +707 | 0.14% | 49,785,069 |
| 2016-02-24 | 2016-02-22 | 21.979 | 2,284,998 | -16,947 | 0.14% | 50,222,709 |
| 2016-02-23 | 2016-02-19 | 21.498 | 2,301,945 | -19,772 | 0.14% | 49,486,793 |
| 2016-02-22 | 2016-02-18 | 21.583 | 2,321,717 | -93,207 | 0.14% | 50,109,128 |
| 2016-02-19 | 2016-02-17 | 20.931 | 2,414,924 | -2,472 | 0.15% | 50,547,595 |
| 2016-02-18 | 2016-02-16 | 20.931 | 2,417,396 | +5,296 | 0.15% | 50,599,337 |
| 2016-02-17 | 2016-02-15 | 20.280 | 2,412,100 | -3,530 | 0.15% | 48,917,125 |
| 2016-02-12 | 2016-02-05 | 20.790 | 2,415,630 | +45,897 | 0.15% | 50,220,273 |
| 2016-02-11 | 2016-02-04 | 20.818 | 2,369,733 | -32,481 | 0.15% | 49,333,207 |
| 2016-02-05 | 2016-02-03 | 20.365 | 2,402,214 | -16,241 | 0.15% | 48,920,758 |
| 2016-02-04 | 2016-02-02 | 21.101 | 2,418,455 | +46,604 | 0.15% | 51,032,504 |
| 2016-02-03 | 2016-02-01 | 21.101 | 2,371,851 | -166,644 | 0.15% | 50,049,099 |
| 2016-02-02 | 2016-01-29 | 21.130 | 2,538,495 | +41,661 | 0.16% | 53,637,402 |
| 2016-02-01 | 2016-01-28 | 20.025 | 2,496,834 | -2,824 | 0.16% | 49,999,041 |
| 2016-01-29 | 2016-01-27 | 19.798 | 2,499,658 | +2,824 | 0.16% | 49,489,192 |
| 2016-01-28 | 2016-01-26 | 19.685 | 2,496,834 | +14,475 | 0.16% | 49,150,401 |
| 2016-01-27 | 2016-01-25 | 20.535 | 2,482,359 | +7,062 | 0.15% | 50,974,760 |
| 2016-01-26 | 2016-01-22 | 20.393 | 2,475,297 | -224,546 | 0.15% | 50,479,193 |
| 2016-01-25 | 2016-01-21 | 19.487 | 2,699,843 | +230,195 | 0.17% | 52,611,361 |
| 2016-01-22 | 2016-01-20 | 20.506 | 2,469,648 | +6,708 | 0.15% | 50,643,792 |
| 2016-01-21 | 2016-01-19 | 21.385 | 2,462,940 | +12,710 | 0.15% | 52,668,794 |
| 2016-01-20 | 2016-01-18 | 20.620 | 2,450,230 | +19,065 | 0.15% | 50,523,197 |
| 2016-01-19 | 2016-01-15 | 20.761 | 2,431,165 | +28,598 | 0.15% | 50,474,381 |
| 2016-01-18 | 2016-01-14 | 21.385 | 2,402,567 | +10,592 | 0.15% | 51,377,746 |
| 2016-01-15 | 2016-01-13 | 21.385 | 2,391,975 | -243,611 | 0.15% | 51,151,242 |
| 2016-01-14 | 2016-01-12 | 21.441 | 2,635,586 | +240,080 | 0.16% | 56,510,046 |
| 2016-01-13 | 2016-01-11 | 21.385 | 2,395,506 | +62,491 | 0.15% | 51,226,750 |
| 2016-01-12 | 2016-01-08 | 22.517 | 2,333,015 | -65,669 | 0.15% | 52,533,611 |
| 2016-01-11 | 2016-01-07 | 22.291 | 2,398,684 | +115,451 | 0.15% | 53,468,791 |
| 2016-01-08 | 2016-01-06 | 23.990 | 2,283,233 | +13,416 | 0.14% | 54,775,485 |
| 2016-01-07 | 2016-01-05 | 24.132 | 2,269,817 | +41,661 | 0.14% | 54,775,081 |
| 2016-01-06 | 2016-01-04 | 24.387 | 2,228,156 | +37,424 | 0.14% | 54,337,711 |
| 2016-01-05 | 2015-12-31 | 25.661 | 2,190,732 | +353 | 0.14% | 56,217,308 |
| 2016-01-04 | 2015-12-29 | 26.341 | 2,190,379 | +22,949 | 0.14% | 57,697,209 |
| 2015-12-30 | 2015-12-28 | 26.256 | 2,167,430 | -36,365 | 0.13% | 56,908,535 |
| 2015-12-29 | 2015-12-24 | 26.681 | 2,203,795 | -154,640 | 0.14% | 58,799,643 |
| 2015-12-28 | 2015-12-22 | 25.945 | 2,358,435 | +4,943 | 0.15% | 61,188,806 |
| 2015-12-23 | 2015-12-21 | 26.200 | 2,353,492 | -81,204 | 0.15% | 61,660,501 |
| 2015-12-22 | 2015-12-18 | 25.208 | 2,434,696 | +2,825 | 0.15% | 61,374,411 |
| 2015-12-21 | 2015-12-17 | 25.690 | 2,431,871 | +84,028 | 0.15% | 62,474,158 |
| 2015-12-18 | 2015-12-16 | 25.407 | 2,347,843 | +353 | 0.15% | 59,650,500 |
| 2015-12-17 | 2015-12-15 | 24.953 | 2,347,490 | -27,539 | 0.15% | 58,577,691 |
| 2015-12-16 | 2015-12-14 | 25.010 | 2,375,029 | +14,476 | 0.15% | 59,399,421 |
| 2015-12-15 | 2015-12-11 | 24.047 | 2,360,553 | +7,414 | 0.15% | 56,764,137 |
| 2015-12-14 | 2015-12-10 | 24.585 | 2,353,139 | -3,884 | 0.15% | 57,852,203 |
| 2015-12-11 | 2015-12-09 | 24.585 | 2,357,023 | -144,048 | 0.15% | 57,947,691 |
| 2015-12-10 | 2015-12-08 | 24.783 | 2,501,071 | +7,062 | 0.16% | 61,985,009 |
| 2015-12-09 | 2015-12-07 | 25.435 | 2,494,009 | -9,180 | 0.16% | 63,434,708 |
| 2015-12-08 | 2015-12-04 | 25.520 | 2,503,189 | +26,832 | 0.16% | 63,880,900 |
| 2015-12-07 | 2015-12-03 | 26.115 | 2,476,357 | -27,538 | 0.15% | 64,669,093 |
| 2015-12-04 | 2015-12-02 | 26.370 | 2,503,895 | +77,673 | 0.16% | 66,026,517 |
| 2015-12-03 | 2015-12-01 | 25.633 | 2,426,222 | -35,659 | 0.15% | 62,191,597 |
| 2015-12-02 | 2015-11-30 | 25.180 | 2,461,881 | +51,547 | 0.15% | 61,989,968 |
| 2015-12-01 | 2015-11-27 | 25.152 | 2,410,334 | -21,184 | 0.15% | 60,623,748 |
| 2015-11-30 | 2015-11-26 | 26.454 | 2,431,518 | +10,945 | 0.15% | 64,324,580 |
| 2015-11-27 | 2015-11-25 | 26.964 | 2,420,573 | -21,184 | 0.15% | 65,269,115 |
| 2015-11-26 | 2015-11-24 | 26.823 | 2,441,757 | +8,474 | 0.15% | 65,494,527 |
| 2015-11-25 | 2015-11-23 | 26.738 | 2,433,283 | -161,348 | 0.15% | 65,060,472 |
| 2015-11-24 | 2015-11-20 | 27.191 | 2,594,631 | -29,657 | 0.16% | 70,550,391 |
| 2015-11-23 | 2015-11-19 | 27.248 | 2,624,288 | +126,395 | 0.16% | 71,505,452 |
| 2015-11-20 | 2015-11-18 | 27.191 | 2,497,893 | -114,391 | 0.16% | 67,919,997 |
| 2015-11-19 | 2015-11-17 | 26.313 | 2,612,284 | -265,148 | 0.16% | 68,736,703 |
| 2015-11-18 | 2015-11-16 | 25.775 | 2,877,432 | -135,574 | 0.18% | 74,165,009 |
| 2015-11-17 | 2015-11-13 | 26.908 | 3,013,006 | -55,078 | 0.19% | 81,072,991 |
| 2015-11-16 | 2015-11-12 | 27.078 | 3,068,084 | -185,003 | 0.19% | 83,076,412 |
| 2015-11-13 | 2015-11-11 | 26.908 | 3,253,087 | +358,709 | 0.20% | 87,533,012 |
| 2015-11-12 | 2015-11-10 | 26.908 | 2,894,378 | +47,309 | 0.18% | 77,880,987 |
| 2015-11-11 | 2015-11-09 | 27.559 | 2,847,069 | -212,541 | 0.18% | 78,462,732 |
| 2015-11-10 | 2015-11-06 | 27.389 | 3,059,610 | -8,474 | 0.19% | 83,800,216 |
| 2015-11-09 | 2015-11-05 | 26.454 | 3,068,084 | -517,584 | 0.19% | 81,164,611 |
| 2015-11-06 | 2015-11-04 | 25.803 | 3,585,668 | +209,717 | 0.22% | 92,521,155 |
| 2015-11-05 | 2015-11-03 | 23.622 | 3,375,951 | +8,473 | 0.21% | 79,747,078 |
| 2015-11-04 | 2015-11-02 | 23.480 | 3,367,478 | -112,979 | 0.21% | 79,070,027 |
| 2015-11-03 | 2015-10-30 | 23.820 | 3,480,457 | +150,051 | 0.22% | 82,905,790 |
| 2015-11-02 | 2015-10-29 | 23.650 | 3,330,406 | +3,530 | 0.21% | 78,765,539 |
| 2015-10-30 | 2015-10-28 | 23.480 | 3,326,876 | -20,124 | 0.21% | 78,116,673 |
| 2015-10-29 | 2015-10-27 | 24.160 | 3,347,000 | -42,014 | 0.21% | 80,864,394 |
| 2015-10-28 | 2015-10-26 | 24.302 | 3,389,014 | +136,281 | 0.21% | 82,359,413 |
| 2015-10-27 | 2015-10-23 | 23.820 | 3,252,733 | +275,386 | 0.20% | 77,481,319 |
| 2015-10-26 | 2015-10-22 | 23.707 | 2,977,347 | +26,832 | 0.19% | 70,584,201 |
| 2015-10-23 | 2015-10-20 | 24.019 | 2,950,515 | +5,649 | 0.18% | 70,867,363 |
| 2015-10-22 | 2015-10-19 | 24.302 | 2,944,866 | +183,944 | 0.18% | 71,565,781 |
| 2015-10-20 | 2015-10-16 | 23.707 | 2,760,922 | -12,004 | 0.17% | 65,453,396 |
| 2015-10-19 | 2015-10-15 | 24.047 | 2,772,926 | -91,796 | 0.17% | 66,680,456 |
| 2015-10-16 | 2015-10-14 | 23.254 | 2,864,722 | -78,379 | 0.18% | 66,615,951 |
| 2015-10-15 | 2015-10-13 | 23.254 | 2,943,101 | -40,955 | 0.18% | 68,438,568 |
| 2015-10-14 | 2015-10-12 | 23.509 | 2,984,056 | -116,862 | 0.19% | 70,151,612 |
| 2015-10-13 | 2015-10-09 | 22.433 | 3,100,918 | -3,178 | 0.19% | 69,561,359 |
| 2015-10-12 | 2015-10-08 | 22.517 | 3,104,096 | -78,732 | 0.19% | 69,896,409 |
| 2015-10-09 | 2015-10-07 | 23.452 | 3,182,828 | -422,612 | 0.20% | 74,644,205 |
| 2015-10-08 | 2015-10-06 | 21.158 | 3,605,440 | +44,486 | 0.22% | 76,283,650 |
| 2015-10-07 | 2015-10-05 | 21.413 | 3,560,954 | -85,793 | 0.22% | 76,250,159 |
| 2015-10-06 | 2015-10-02 | 20.563 | 3,646,747 | +199,478 | 0.23% | 74,988,531 |
| 2015-10-05 | 2015-09-30 | 19.543 | 3,447,269 | -18,359 | 0.21% | 67,371,599 |
| 2015-10-02 | 2015-09-29 | 18.637 | 3,465,628 | +64,963 | 0.22% | 64,589,278 |
| 2015-09-30 | 2015-09-25 | 19.827 | 3,400,665 | +19,065 | 0.21% | 67,423,995 |
| 2015-09-29 | 2015-09-24 | 19.997 | 3,381,600 | -706 | 0.21% | 67,620,679 |
| 2015-09-25 | 2015-09-23 | 20.337 | 3,382,306 | -142,636 | 0.21% | 68,784,397 |
| 2015-09-24 | 2015-09-22 | 21.271 | 3,524,942 | +60,020 | 0.22% | 74,979,839 |
| 2015-09-23 | 2015-09-21 | 21.696 | 3,464,922 | +64,963 | 0.22% | 75,175,240 |
| 2015-09-22 | 2015-09-18 | 22.178 | 3,399,959 | +158,170 | 0.21% | 75,402,897 |
| 2015-09-21 | 2015-09-17 | 22.036 | 3,241,789 | -5,296 | 0.20% | 71,435,968 |
| 2015-09-18 | 2015-09-16 | 21.639 | 3,247,085 | +114,039 | 0.20% | 70,265,090 |
| 2015-09-17 | 2015-09-15 | 21.781 | 3,133,046 | -104,506 | 0.19% | 68,241,050 |
| 2015-09-16 | 2015-09-14 | 21.979 | 3,237,552 | +56,136 | 0.20% | 71,159,201 |
| 2015-09-15 | 2015-09-11 | 22.829 | 3,181,416 | -95,679 | 0.20% | 72,628,671 |
| 2015-09-14 | 2015-09-10 | 22.234 | 3,277,095 | +89,677 | 0.20% | 72,863,710 |
| 2015-09-11 | 2015-09-09 | 22.942 | 3,187,418 | -51,193 | 0.20% | 73,126,810 |
| 2015-09-10 | 2015-09-08 | 22.064 | 3,238,611 | +73,083 | 0.20% | 71,457,668 |
| 2015-09-09 | 2015-09-07 | 21.243 | 3,165,528 | +33,188 | 0.20% | 67,245,003 |
| 2015-09-08 | 2015-09-04 | 21.045 | 3,132,340 | +9,885 | 0.19% | 65,918,953 |
| 2015-09-07 | 2015-09-02 | 20.960 | 3,122,455 | +147,226 | 0.19% | 65,445,607 |
| 2015-09-04 | 2015-09-01 | 21.045 | 2,975,229 | -99,210 | 0.18% | 62,612,609 |
| 2015-09-02 | 2015-08-31 | 22.008 | 3,074,439 | +90,030 | 0.19% | 67,661,168 |
| 2015-09-01 | 2015-08-28 | 23.169 | 2,984,409 | +73,790 | 0.19% | 69,145,550 |
| 2015-08-31 | 2015-08-27 | 24.443 | 2,910,619 | +130,279 | 0.18% | 71,145,715 |
| 2015-08-28 | 2015-08-26 | 22.914 | 2,780,340 | +36,365 | 0.17% | 63,708,741 |
| 2015-08-27 | 2015-08-25 | 23.480 | 2,743,975 | +28,244 | 0.17% | 64,429,873 |
| 2015-08-26 | 2015-08-24 | 24.132 | 2,715,731 | -75,907 | 0.17% | 65,535,850 |
| 2015-08-25 | 2015-08-21 | 26.681 | 2,791,638 | +23,302 | 0.17% | 74,483,932 |
| 2015-08-24 | 2015-08-20 | 27.786 | 2,768,336 | +50,134 | 0.17% | 76,920,199 |
| 2015-08-21 | 2015-08-19 | 29.103 | 2,718,202 | +16,594 | 0.17% | 79,107,225 |
| 2015-08-20 | 2015-08-18 | 29.315 | 2,701,608 | -22,243 | 0.17% | 79,198,193 |
| 2015-08-19 | 2015-08-17 | 30.448 | 2,723,851 | +13,769 | 0.17% | 82,936,252 |
| 2015-08-18 | 2015-08-14 | 30.590 | 2,710,082 | -75,907 | 0.17% | 82,900,811 |
| 2015-08-17 | 2015-08-13 | 30.165 | 2,785,989 | +63,550 | 0.17% | 84,039,140 |
| 2015-08-14 | 2015-08-12 | 29.811 | 2,722,439 | -11,298 | 0.17% | 81,158,284 |
| 2015-08-13 | 2015-08-11 | 30.094 | 2,733,737 | -27,185 | 0.17% | 82,269,387 |
| 2015-08-12 | 2015-08-10 | 30.873 | 2,760,922 | +11,298 | 0.17% | 85,237,995 |
| 2015-08-11 | 2015-08-07 | 30.094 | 2,749,624 | -10,239 | 0.17% | 82,747,492 |
| 2015-08-07 | 2015-08-05 | 29.457 | 2,759,863 | +24,361 | 0.17% | 81,296,801 |
| 2015-08-06 | 2015-08-04 | 29.103 | 2,735,502 | +7,414 | 0.17% | 79,610,703 |
| 2015-08-05 | 2015-08-03 | 29.244 | 2,728,088 | -34,953 | 0.17% | 79,781,285 |
| 2015-08-04 | 2015-07-31 | 30.023 | 2,763,041 | -1,412 | 0.17% | 82,955,615 |
| 2015-08-03 | 2015-07-30 | 29.669 | 2,764,453 | +20,125 | 0.17% | 82,019,258 |
| 2015-07-31 | 2015-07-29 | 29.882 | 2,744,328 | +84,381 | 0.17% | 82,005,139 |
| 2015-07-30 | 2015-07-28 | 29.598 | 2,659,947 | -46,251 | 0.17% | 78,730,293 |
| 2015-07-29 | 2015-07-27 | 29.740 | 2,706,198 | +64,963 | 0.17% | 80,482,500 |
| 2015-07-28 | 2015-07-24 | 32.714 | 2,641,235 | -5,649 | 0.16% | 86,405,546 |
| 2015-07-27 | 2015-07-23 | 33.281 | 2,646,884 | +28,245 | 0.16% | 88,089,748 |
| 2015-07-24 | 2015-07-22 | 32.643 | 2,618,639 | -46,604 | 0.16% | 85,480,914 |
| 2015-07-23 | 2015-07-21 | 33.705 | 2,665,243 | +59,314 | 0.17% | 89,833,095 |
| 2015-07-22 | 2015-07-20 | 33.139 | 2,605,929 | -14,829 | 0.16% | 86,357,693 |
| 2015-07-21 | 2015-07-17 | 34.343 | 2,620,758 | -367,534 | 0.16% | 90,003,886 |
| 2015-07-20 | 2015-07-16 | 31.581 | 2,988,292 | +9,179 | 0.19% | 94,373,593 |
| 2015-07-17 | 2015-07-15 | 31.652 | 2,979,113 | +154,640 | 0.19% | 94,294,660 |
| 2015-07-16 | 2015-07-14 | 33.281 | 2,824,473 | -21,183 | 0.18% | 94,000,007 |
| 2015-07-15 | 2015-07-13 | 34.059 | 2,845,656 | +9,179 | 0.18% | 96,921,489 |
| 2015-07-14 | 2015-07-10 | 33.635 | 2,836,477 | +416,257 | 0.18% | 95,403,757 |
| 2015-07-13 | 2015-07-09 | 31.794 | 2,420,220 | +60,020 | 0.15% | 76,947,371 |
| 2015-07-10 | 2015-07-08 | 27.049 | 2,360,200 | -108,036 | 0.15% | 63,841,748 |
| 2015-07-09 | 2015-07-07 | 29.882 | 2,468,236 | +44,838 | 0.15% | 73,755,045 |
| 2015-07-08 | 2015-07-06 | 34.697 | 2,423,398 | -171,586 | 0.15% | 84,084,012 |
| 2015-07-07 | 2015-07-03 | 38.096 | 2,594,984 | +262,323 | 0.16% | 98,857,486 |
| 2015-07-06 | 2015-07-02 | 38.945 | 2,332,661 | +116,509 | 0.14% | 90,846,232 |
| 2015-07-03 | 2015-06-30 | 39.583 | 2,216,152 | -47,663 | 0.14% | 87,721,076 |
| 2015-07-02 | 2015-06-29 | 37.954 | 2,263,815 | +216,072 | 0.14% | 85,920,802 |
| 2015-06-30 | 2015-06-26 | 41.070 | 2,047,743 | +38,837 | 0.13% | 84,100,009 |
| 2015-06-29 | 2015-06-25 | 42.557 | 2,008,906 | -54,018 | 0.12% | 85,492,238 |
| 2015-06-26 | 2015-06-24 | 42.290 | 2,062,924 | -130,632 | 0.13% | 87,240,884 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,193,556 | +70,514 | 0.14% | 90,092,402 |
| 2015-06-24 | 2015-06-22 | 39.996 | 2,123,042 | +233,685 | 0.13% | 84,913,668 |
| 2015-06-23 | 2015-06-19 | 39.710 | 1,889,357 | +111,611 | 0.12% | 75,025,450 |
| 2015-06-22 | 2015-06-18 | 41.215 | 1,777,746 | +41,853 | 0.22% | 73,269,355 |
| 2015-06-19 | 2015-06-17 | 41.716 | 1,735,893 | +2,442 | 0.21% | 72,415,370 |
| 2015-06-18 | 2015-06-16 | 42.003 | 1,733,451 | +60,339 | 0.21% | 72,810,498 |
| 2015-06-17 | 2015-06-15 | 43.365 | 1,673,112 | -24,066 | 0.20% | 72,554,642 |
| 2015-06-16 | 2015-06-12 | 44.082 | 1,697,178 | +43,249 | 0.21% | 74,814,767 |
| 2015-06-15 | 2015-06-11 | 42.147 | 1,653,929 | +32,088 | 0.20% | 69,707,419 |
| 2015-06-12 | 2015-06-10 | 42.147 | 1,621,841 | +72,547 | 0.20% | 68,355,020 |
| 2015-06-11 | 2015-06-09 | 43.867 | 1,549,294 | +36,971 | 0.19% | 67,962,614 |
| 2015-06-10 | 2015-06-08 | 45.372 | 1,512,323 | -2,092 | 0.18% | 68,617,214 |
| 2015-06-09 | 2015-06-05 | 44.297 | 1,514,415 | +17,439 | 0.18% | 67,083,883 |
| 2015-06-08 | 2015-06-04 | 45.587 | 1,496,976 | -13,952 | 0.18% | 68,242,789 |
| 2015-06-05 | 2015-06-03 | 45.874 | 1,510,928 | -17,439 | 0.18% | 69,312,021 |
| 2015-06-04 | 2015-06-02 | 46.161 | 1,528,367 | -27,902 | 0.19% | 70,550,214 |
| 2015-06-03 | 2015-06-01 | 46.877 | 1,556,269 | +34,180 | 0.19% | 72,953,685 |
| 2015-06-02 | 2015-05-29 | 47.236 | 1,522,089 | +12,557 | 0.19% | 71,896,919 |
| 2015-06-01 | 2015-05-28 | 47.236 | 1,509,532 | -33,135 | 0.18% | 71,303,780 |
| 2015-05-29 | 2015-05-27 | 48.884 | 1,542,667 | -28,949 | 0.19% | 75,412,160 |
| 2015-05-28 | 2015-05-26 | 49.888 | 1,571,616 | +46,388 | 0.19% | 78,404,411 |
| 2015-05-27 | 2015-05-22 | 48.669 | 1,525,228 | -51,968 | 0.19% | 74,231,692 |
| 2015-05-26 | 2015-05-21 | 48.167 | 1,577,196 | +29,646 | 0.19% | 75,969,585 |
| 2015-05-22 | 2015-05-20 | 46.949 | 1,547,550 | +6,976 | 0.19% | 72,655,886 |
| 2015-05-21 | 2015-05-19 | 47.451 | 1,540,574 | -87,893 | 0.19% | 73,101,345 |
| 2015-05-20 | 2015-05-18 | 45.730 | 1,628,467 | -5,581 | 0.20% | 74,470,532 |
| 2015-05-19 | 2015-05-15 | 45.515 | 1,634,048 | +218,338 | 0.20% | 74,374,379 |
| 2015-05-18 | 2015-05-14 | 45.587 | 1,415,710 | +68,362 | 0.17% | 64,538,108 |
| 2015-05-15 | 2015-05-13 | 46.877 | 1,347,348 | -16,044 | 0.16% | 63,160,033 |
| 2015-05-14 | 2015-05-12 | 47.666 | 1,363,392 | +19,531 | 0.17% | 64,987,107 |
| 2015-05-13 | 2015-05-11 | 48.454 | 1,343,861 | -6,278 | 0.16% | 65,115,722 |
| 2015-05-12 | 2015-05-08 | 47.594 | 1,350,139 | +9,418 | 0.16% | 64,258,618 |
| 2015-05-11 | 2015-05-07 | 45.874 | 1,340,721 | +1,395 | 0.16% | 61,503,977 |
| 2015-05-08 | 2015-05-06 | 46.089 | 1,339,326 | +115,796 | 0.16% | 61,727,983 |
| 2015-05-07 | 2015-05-05 | 47.236 | 1,223,530 | +28,949 | 0.15% | 57,794,279 |
| 2015-05-06 | 2015-05-04 | 48.598 | 1,194,581 | -33,135 | 0.15% | 58,053,728 |
| 2015-05-05 | 2015-04-30 | 49.458 | 1,227,716 | -149,279 | 0.15% | 60,720,008 |
| 2015-05-04 | 2015-04-29 | 50.174 | 1,376,995 | -110,215 | 0.17% | 69,090,004 |
| 2015-04-30 | 2015-04-28 | 48.956 | 1,487,210 | +279,026 | 0.18% | 72,807,785 |
| 2015-04-29 | 2015-04-27 | 50.174 | 1,208,184 | +12,905 | 0.15% | 60,620,001 |
| 2015-04-28 | 2015-04-24 | 50.461 | 1,195,279 | -161,487 | 0.15% | 60,315,199 |
| 2015-04-27 | 2015-04-23 | 50.676 | 1,356,766 | +13,603 | 0.17% | 68,755,775 |
| 2015-04-24 | 2015-04-22 | 52.755 | 1,343,163 | +7,324 | 0.16% | 70,858,401 |
| 2015-04-23 | 2015-04-21 | 50.676 | 1,335,839 | -3,836 | 0.16% | 67,695,274 |
| 2015-04-22 | 2015-04-20 | 47.952 | 1,339,675 | +4,883 | 0.16% | 64,240,718 |
| 2015-04-21 | 2015-04-17 | 51.536 | 1,334,792 | -495,272 | 0.16% | 68,790,316 |
| 2015-04-20 | 2015-04-16 | 50.891 | 1,830,064 | -635,831 | 0.22% | 93,134,254 |
| 2015-04-17 | 2015-04-15 | 49.458 | 2,465,895 | -720,586 | 0.30% | 121,957,493 |
| 2015-04-16 | 2015-04-14 | 50.605 | 3,186,481 | -90,334 | 0.39% | 161,250,418 |
| 2015-04-15 | 2015-04-13 | 53.042 | 3,276,815 | +67,315 | 0.40% | 173,807,478 |
| 2015-04-14 | 2015-04-10 | 51.608 | 3,209,500 | -89,986 | 0.39% | 165,635,984 |
| 2015-04-13 | 2015-04-09 | 50.174 | 3,299,486 | -548,985 | 0.40% | 165,549,985 |
| 2015-04-10 | 2015-04-08 | 48.956 | 3,848,471 | -770,810 | 0.47% | 188,405,570 |
| 2015-04-09 | 2015-04-02 | 42.863 | 4,619,281 | +1,790,303 | 0.56% | 197,997,808 |
| 2015-04-08 | 2015-04-01 | 43.007 | 2,828,978 | -53,364 | 0.34% | 121,664,993 |
| 2015-04-02 | 2015-03-31 | 41.215 | 2,882,342 | -16,742 | 0.35% | 118,795,002 |
| 2015-04-01 | 2015-03-30 | 41.716 | 2,899,084 | -395,868 | 0.35% | 120,939,620 |
| 2015-03-31 | 2015-03-27 | 38.849 | 3,294,952 | -155,209 | 0.40% | 128,006,845 |
| 2015-03-30 | 2015-03-26 | 37.846 | 3,450,161 | -206,479 | 0.42% | 130,574,418 |
| 2015-03-27 | 2015-03-25 | 38.204 | 3,656,640 | -185,553 | 0.44% | 139,699,300 |
| 2015-03-26 | 2015-03-24 | 38.348 | 3,842,193 | +650,829 | 0.47% | 147,339,019 |
| 2015-03-25 | 2015-03-23 | 39.710 | 3,191,364 | -88,590 | 0.39% | 126,727,516 |
| 2015-03-24 | 2015-03-20 | 39.064 | 3,279,954 | -4,535 | 0.40% | 128,129,482 |
| 2015-03-23 | 2015-03-19 | 37.488 | 3,284,489 | +113,704 | 0.40% | 123,127,289 |
| 2015-03-20 | 2015-03-18 | 38.133 | 3,170,785 | -621,880 | 0.39% | 120,910,285 |
| 2015-03-19 | 2015-03-17 | 38.061 | 3,792,665 | -42,203 | 0.46% | 144,352,338 |
| 2015-03-18 | 2015-03-16 | 36.986 | 3,834,868 | +47,086 | 0.47% | 141,835,498 |
| 2015-03-17 | 2015-03-13 | 36.556 | 3,787,782 | -168,114 | 0.46% | 138,464,987 |
| 2015-03-16 | 2015-03-12 | 35.696 | 3,955,896 | -24,415 | 0.48% | 141,207,910 |
| 2015-03-13 | 2015-03-11 | 35.696 | 3,980,311 | +818,594 | 0.48% | 142,079,417 |
| 2015-03-12 | 2015-03-10 | 35.194 | 3,161,717 | +24,415 | 0.38% | 111,272,873 |
| 2015-03-11 | 2015-03-09 | 36.054 | 3,137,302 | +88,939 | 0.38% | 113,112,116 |
| 2015-03-10 | 2015-03-06 | 37.774 | 3,048,363 | -167,067 | 0.37% | 115,149,515 |
| 2015-03-09 | 2015-03-05 | 37.057 | 3,215,430 | +148,233 | 0.39% | 119,155,589 |
| 2015-03-06 | 2015-03-04 | 36.842 | 3,067,197 | +73,593 | 0.37% | 113,002,904 |
| 2015-03-05 | 2015-03-03 | 37.488 | 2,993,604 | +61,037 | 0.36% | 112,222,737 |
| 2015-03-04 | 2015-03-02 | 38.634 | 2,932,567 | +12,905 | 0.36% | 113,297,812 |
| 2015-03-03 | 2015-02-27 | 39.423 | 2,919,662 | -137,420 | 0.36% | 115,101,261 |
| 2015-03-02 | 2015-02-26 | 39.566 | 3,057,082 | -33,135 | 0.37% | 120,956,993 |
| 2015-02-27 | 2015-02-25 | 38.133 | 3,090,217 | -45,690 | 0.38% | 117,838,017 |
| 2015-02-26 | 2015-02-24 | 39.279 | 3,135,907 | +1,395 | 0.38% | 123,176,695 |
| 2015-02-25 | 2015-02-23 | 38.563 | 3,134,512 | -48,830 | 0.38% | 120,875,151 |
| 2015-02-24 | 2015-02-18 | 38.993 | 3,183,342 | +6,627 | 0.39% | 124,127,216 |
| 2015-02-23 | 2015-02-16 | 37.703 | 3,176,715 | +4,186 | 0.39% | 119,770,211 |
| 2015-02-17 | 2015-02-13 | 37.774 | 3,172,529 | -34,530 | 0.39% | 119,839,788 |
| 2015-02-16 | 2015-02-12 | 36.484 | 3,207,059 | -1,733,451 | 0.39% | 117,006,381 |
| 2015-02-13 | 2015-02-11 | 36.771 | 4,940,510 | +5,929 | 0.60% | 181,666,130 |
| 2015-02-12 | 2015-02-10 | 36.986 | 4,934,581 | +87,894 | 0.60% | 182,509,216 |
| 2015-02-11 | 2015-02-09 | 37.057 | 4,846,687 | +47,434 | 0.59% | 179,605,790 |
| 2015-02-10 | 2015-02-06 | 36.556 | 4,799,253 | +54,410 | 0.58% | 175,440,007 |
| 2015-02-09 | 2015-02-05 | 36.771 | 4,744,843 | +59,642 | 0.58% | 174,471,312 |
| 2015-02-06 | 2015-02-04 | 36.126 | 4,685,201 | -31,739 | 0.57% | 169,255,808 |
| 2015-02-05 | 2015-02-03 | 36.484 | 4,716,940 | -941,365 | 0.57% | 172,092,899 |
| 2015-02-04 | 2015-02-02 | 34.907 | 5,658,305 | +36,273 | 0.69% | 197,515,022 |
| 2015-02-03 | 2015-01-30 | 35.767 | 5,622,032 | -130,793 | 0.68% | 201,084,537 |
| 2015-02-02 | 2015-01-29 | 35.481 | 5,752,825 | +125,213 | 0.70% | 204,113,241 |
| 2015-01-30 | 2015-01-28 | 36.484 | 5,627,612 | +727,910 | 0.68% | 205,317,868 |
| 2015-01-29 | 2015-01-27 | 35.767 | 4,899,702 | +2,092 | 0.60% | 175,248,790 |
| 2015-01-28 | 2015-01-26 | 36.054 | 4,897,610 | -30,692 | 0.60% | 176,578,165 |
| 2015-01-27 | 2015-01-23 | 36.842 | 4,928,302 | +788,249 | 0.60% | 181,570,483 |
| 2015-01-26 | 2015-01-22 | 36.627 | 4,140,053 | +17,788 | 0.50% | 151,639,246 |
| 2015-01-23 | 2015-01-21 | 37.989 | 4,122,265 | -4,883 | 0.50% | 156,601,743 |
| 2015-01-22 | 2015-01-20 | 35.839 | 4,127,148 | -11,161 | 0.50% | 147,912,495 |
| 2015-01-21 | 2015-01-19 | 33.832 | 4,138,309 | +319,485 | 0.50% | 140,006,994 |
| 2015-01-20 | 2015-01-16 | 40.498 | 3,818,824 | -14,300 | 0.46% | 154,654,623 |
| 2015-01-19 | 2015-01-15 | 42.003 | 3,833,124 | -51,969 | 0.47% | 161,003,494 |
| 2015-01-16 | 2015-01-14 | 40.856 | 3,885,093 | +61,735 | 0.47% | 158,730,758 |
| 2015-01-15 | 2015-01-13 | 41.000 | 3,823,358 | -19,183 | 0.47% | 156,756,591 |
| 2015-01-14 | 2015-01-12 | 41.286 | 3,842,541 | -443,303 | 0.47% | 158,644,788 |
| 2015-01-13 | 2015-01-09 | 41.932 | 4,285,844 | +11,161 | 0.52% | 179,711,985 |
| 2015-01-12 | 2015-01-08 | 42.003 | 4,274,683 | +735,583 | 0.52% | 179,550,387 |
| 2015-01-09 | 2015-01-07 | 42.863 | 3,539,100 | +119,632 | 0.43% | 151,697,643 |
| 2015-01-08 | 2015-01-06 | 41.716 | 3,419,468 | -20,578 | 0.42% | 142,648,216 |
| 2015-01-07 | 2015-01-05 | 42.505 | 3,440,046 | +142,304 | 0.42% | 146,218,983 |
| 2015-01-06 | 2015-01-02 | 43.723 | 3,297,742 | +65,222 | 0.40% | 144,188,733 |
| 2015-01-05 | 2014-12-31 | 41.860 | 3,232,520 | -162,533 | 0.39% | 135,312,801 |
| 2015-01-02 | 2014-12-29 | 41.071 | 3,395,053 | +193,575 | 0.41% | 139,439,558 |
| 2014-12-30 | 2014-12-24 | 39.781 | 3,201,478 | +158,347 | 0.39% | 127,358,613 |
| 2014-12-29 | 2014-12-22 | 39.996 | 3,043,131 | -513,757 | 0.37% | 121,713,756 |
| 2014-12-23 | 2014-12-19 | 41.286 | 3,556,888 | +284,956 | 0.43% | 146,851,197 |
| 2014-12-22 | 2014-12-18 | 41.143 | 3,271,932 | -9,418 | 0.40% | 134,617,332 |
| 2014-12-19 | 2014-12-17 | 43.150 | 3,281,350 | +332,391 | 0.40% | 141,590,418 |
| 2014-12-18 | 2014-12-16 | 44.010 | 2,948,959 | +778,483 | 0.36% | 129,784,229 |
| 2014-12-17 | 2014-12-15 | 41.286 | 2,170,476 | +349,829 | 0.26% | 89,611,199 |
| 2014-12-16 | 2014-12-12 | 40.570 | 1,820,647 | -23,717 | 0.22% | 73,863,009 |
| 2014-12-15 | 2014-12-11 | 38.921 | 1,844,364 | -135,677 | 0.22% | 71,784,600 |
| 2014-12-12 | 2014-12-10 | 41.860 | 1,980,041 | +318,090 | 0.24% | 82,884,218 |
| 2014-12-11 | 2014-12-09 | 42.075 | 1,661,951 | +820,687 | 0.20% | 69,926,394 |
| 2014-12-10 | 2014-12-08 | 45.515 | 841,264 | -357,503 | 0.10% | 38,290,483 |
| 2014-12-09 | 2014-12-05 | 40.355 | 1,198,767 | -62,781 | 0.15% | 48,375,781 |
| 2014-12-08 | 2014-12-04 | 38.204 | 1,261,548 | +94,172 | 0.15% | 48,196,534 |
| 2014-12-05 | 2014-12-03 | 34.262 | 1,167,376 | -333,088 | 0.14% | 39,996,637 |
| 2014-12-04 | 2014-12-02 | 33.975 | 1,500,464 | +205,782 | 0.18% | 50,978,698 |
| 2014-12-03 | 2014-12-01 | 31.682 | 1,294,682 | -31,391 | 0.16% | 41,017,595 |
| 2014-12-02 | 2014-11-28 | 32.613 | 1,326,073 | -678,731 | 0.16% | 43,247,763 |
| 2014-12-01 | 2014-11-27 | 32.470 | 2,004,804 | +6,976 | 0.24% | 65,096,095 |
| 2014-11-28 | 2014-11-26 | 32.327 | 1,997,828 | +96,264 | 0.24% | 64,583,184 |
| 2014-11-27 | 2014-11-25 | 31.610 | 1,901,564 | -60,689 | 0.23% | 60,108,287 |
| 2014-11-26 | 2014-11-24 | 31.252 | 1,962,253 | -46,039 | 0.24% | 61,323,411 |
| 2014-11-25 | 2014-11-21 | 28.886 | 2,008,292 | -698 | 0.24% | 58,011,851 |
| 2014-11-24 | 2014-11-20 | 27.868 | 2,008,990 | -14,300 | 0.24% | 55,987,213 |
| 2014-11-21 | 2014-11-19 | 27.094 | 2,023,290 | -17,439 | 0.25% | 54,819,460 |
| 2014-11-20 | 2014-11-18 | 27.524 | 2,040,729 | +3,488 | 0.25% | 56,169,606 |
| 2014-11-19 | 2014-11-17 | 27.954 | 2,037,241 | -9,068 | 0.25% | 56,949,751 |
| 2014-11-18 | 2014-11-14 | 28.958 | 2,046,309 | +348 | 0.25% | 59,256,691 |
| 2014-11-17 | 2014-11-13 | 29.388 | 2,045,961 | -66,617 | 0.25% | 60,126,514 |
| 2014-11-14 | 2014-11-12 | 29.890 | 2,112,578 | +45,690 | 0.26% | 63,144,223 |
| 2014-11-13 | 2014-11-11 | 28.886 | 2,066,888 | -125,213 | 0.25% | 59,704,464 |
| 2014-11-12 | 2014-11-10 | 28.270 | 2,192,101 | +29,298 | 0.27% | 61,970,112 |
| 2014-11-11 | 2014-11-07 | 27.983 | 2,162,803 | +119,284 | 0.26% | 60,521,765 |
| 2014-11-10 | 2014-11-06 | 27.238 | 2,043,519 | +10,463 | 0.25% | 55,660,499 |
| 2014-11-07 | 2014-11-05 | 27.410 | 2,033,056 | +3,139 | 0.25% | 55,725,252 |
| 2014-11-06 | 2014-11-04 | 27.610 | 2,029,917 | -58,246 | 0.25% | 56,046,613 |
| 2014-11-05 | 2014-11-03 | 27.438 | 2,088,163 | +81,266 | 0.25% | 57,295,583 |
| 2014-11-04 | 2014-10-31 | 27.725 | 2,006,897 | -84,405 | 0.24% | 55,641,184 |
| 2014-11-03 | 2014-10-30 | 26.779 | 2,091,302 | -698 | 0.25% | 56,002,632 |
| 2014-10-31 | 2014-10-29 | 26.922 | 2,092,000 | -214,501 | 0.25% | 56,321,223 |
| 2014-10-30 | 2014-10-28 | 26.119 | 2,306,501 | +715,005 | 0.28% | 60,244,421 |
| 2014-10-29 | 2014-10-27 | 25.517 | 1,591,496 | -203,341 | 0.19% | 40,610,690 |
| 2014-10-28 | 2014-10-24 | 26.234 | 1,794,837 | +6,976 | 0.22% | 47,085,904 |
| 2014-10-27 | 2014-10-23 | 26.377 | 1,787,861 | +13,951 | 0.22% | 47,159,195 |
| 2014-10-24 | 2014-10-22 | 26.922 | 1,773,910 | -393,078 | 0.22% | 47,757,544 |
| 2014-10-23 | 2014-10-21 | 26.693 | 2,166,988 | +288,443 | 0.26% | 57,843,025 |
| 2014-10-22 | 2014-10-20 | 26.635 | 1,878,545 | -304,836 | 0.23% | 50,035,947 |
| 2014-10-21 | 2014-10-17 | 26.033 | 2,183,381 | +11,510 | 0.27% | 56,840,800 |
| 2014-10-20 | 2014-10-16 | 25.919 | 2,171,871 | -42,203 | 0.26% | 56,292,076 |
| 2014-10-17 | 2014-10-15 | 26.148 | 2,214,074 | -18,137 | 0.27% | 57,893,763 |
| 2014-10-16 | 2014-10-14 | 25.546 | 2,232,211 | -5,580 | 0.27% | 57,024,010 |
| 2014-10-15 | 2014-10-13 | 25.775 | 2,237,791 | +20,229 | 0.27% | 57,679,837 |
| 2014-10-14 | 2014-10-10 | 26.005 | 2,217,562 | +147,884 | 0.27% | 57,667,067 |
| 2014-10-13 | 2014-10-09 | 26.951 | 2,069,678 | +74,291 | 0.25% | 55,779,606 |
| 2014-10-10 | 2014-10-08 | 26.836 | 1,995,387 | +14,649 | 0.24% | 53,548,560 |
| 2014-10-09 | 2014-10-07 | 26.951 | 1,980,738 | +36,273 | 0.24% | 53,382,597 |
| 2014-10-08 | 2014-10-06 | 26.721 | 1,944,465 | -14,997 | 0.24% | 51,959,008 |
| 2014-10-07 | 2014-10-03 | 26.062 | 1,959,462 | +348 | 0.24% | 51,067,610 |
| 2014-10-06 | 2014-09-30 | 25.661 | 1,959,114 | +65,920 | 0.24% | 50,272,161 |
| 2014-10-03 | 2014-09-29 | 26.234 | 1,893,194 | +75,337 | 0.23% | 49,666,210 |
| 2014-09-30 | 2014-09-26 | 26.836 | 1,817,857 | -1,013,563 | 0.22% | 48,784,333 |
| 2014-09-29 | 2014-09-25 | 26.349 | 2,831,420 | +642,458 | 0.34% | 74,604,430 |
| 2014-09-26 | 2014-09-24 | 26.578 | 2,188,962 | +159,045 | 0.27% | 58,178,533 |
| 2014-09-25 | 2014-09-23 | 25.145 | 2,029,917 | +349 | 0.25% | 51,041,412 |
| 2014-09-24 | 2014-09-22 | 25.489 | 2,029,568 | +3,488 | 0.25% | 51,730,917 |
| 2014-09-23 | 2014-09-19 | 26.148 | 2,026,080 | +6,278 | 0.25% | 52,978,082 |
| 2014-09-22 | 2014-09-18 | 26.148 | 2,019,802 | +22,671 | 0.25% | 52,813,925 |
| 2014-09-19 | 2014-09-17 | 26.435 | 1,997,131 | +1,744 | 0.24% | 52,793,722 |
| 2014-09-18 | 2014-09-16 | 26.435 | 1,995,387 | +20,229 | 0.24% | 52,747,620 |
| 2014-09-17 | 2014-09-15 | 27.094 | 1,975,158 | +3,488 | 0.24% | 53,515,361 |
| 2014-09-16 | 2014-09-12 | 27.381 | 1,971,670 | -1,744 | 0.24% | 53,986,156 |
| 2014-09-15 | 2014-09-11 | 27.467 | 1,973,414 | +2,791 | 0.24% | 54,203,649 |
| 2014-09-11 | 2014-09-08 | 28.327 | 1,970,623 | +16,741 | 0.24% | 55,821,988 |
| 2014-09-10 | 2014-09-05 | 28.298 | 1,953,882 | -2,441 | 0.24% | 55,291,744 |
| 2014-09-08 | 2014-09-04 | 28.270 | 1,956,323 | +1,744 | 0.24% | 55,304,731 |
| 2014-09-05 | 2014-09-03 | 27.897 | 1,954,579 | +67,315 | 0.24% | 54,526,909 |
| 2014-09-04 | 2014-09-02 | 27.209 | 1,887,264 | -349 | 0.23% | 51,350,382 |
| 2014-09-03 | 2014-09-01 | 26.894 | 1,887,613 | -4,185 | 0.23% | 50,764,558 |
| 2014-09-02 | 2014-08-29 | 26.377 | 1,891,798 | +34,529 | 0.23% | 49,900,787 |
| 2014-09-01 | 2014-08-28 | 26.234 | 1,857,269 | -4,534 | 0.23% | 48,723,751 |
| 2014-08-29 | 2014-08-27 | 26.492 | 1,861,803 | +2,093 | 0.23% | 49,323,116 |
| 2014-08-28 | 2014-08-26 | 26.894 | 1,859,710 | +7,673 | 0.23% | 50,014,148 |
| 2014-08-27 | 2014-08-25 | 27.008 | 1,852,037 | -12,556 | 0.23% | 50,020,194 |
| 2014-08-26 | 2014-08-22 | 27.352 | 1,864,593 | -6,976 | 0.23% | 51,000,829 |
| 2014-08-25 | 2014-08-21 | 27.152 | 1,871,569 | -4,185 | 0.23% | 50,816,018 |
| 2014-08-22 | 2014-08-20 | 27.754 | 1,875,754 | -33,832 | 0.23% | 52,059,027 |
| 2014-08-21 | 2014-08-19 | 27.639 | 1,909,586 | +1,395 | 0.23% | 52,778,989 |
| 2014-08-20 | 2014-08-18 | 27.610 | 1,908,191 | +2,790 | 0.23% | 52,685,722 |
| 2014-08-18 | 2014-08-14 | 27.840 | 1,905,401 | -17,439 | 0.23% | 53,045,729 |
| 2014-08-15 | 2014-08-13 | 28.126 | 1,922,840 | +3,488 | 0.23% | 54,082,525 |
| 2014-08-14 | 2014-08-12 | 27.926 | 1,919,352 | -2,093 | 0.23% | 53,599,211 |
| 2014-08-13 | 2014-08-11 | 27.954 | 1,921,445 | +104,984 | 0.23% | 53,712,749 |
| 2014-08-12 | 2014-08-08 | 27.381 | 1,816,461 | +14,649 | 0.22% | 49,736,390 |
| 2014-08-11 | 2014-08-07 | 27.754 | 1,801,812 | +26,507 | 0.22% | 50,006,866 |
| 2014-08-08 | 2014-08-06 | 28.442 | 1,775,305 | -14,300 | 0.22% | 50,492,800 |
| 2014-08-07 | 2014-08-05 | 28.298 | 1,789,605 | +11,510 | 0.22% | 50,642,967 |
| 2014-08-06 | 2014-08-04 | 29.030 | 1,778,095 | -39,762 | 0.22% | 51,617,242 |
| 2014-08-05 | 2014-08-01 | 27.152 | 1,817,857 | +20,230 | 0.22% | 49,357,653 |
| 2014-08-04 | 2014-07-31 | 27.954 | 1,797,627 | -381,917 | 0.22% | 50,251,497 |
| 2014-08-01 | 2014-07-30 | 27.553 | 2,179,544 | -55,108 | 0.27% | 60,052,879 |
| 2014-07-31 | 2014-07-29 | 28.184 | 2,234,652 | +138,118 | 0.27% | 62,980,808 |
| 2014-07-30 | 2014-07-28 | 28.184 | 2,096,534 | +57,898 | 0.26% | 59,088,129 |
| 2014-07-29 | 2014-07-25 | 27.180 | 2,038,636 | -10,812 | 0.25% | 55,410,598 |
| 2014-07-28 | 2014-07-24 | 27.066 | 2,049,448 | -79,872 | 0.25% | 55,469,430 |
| 2014-07-25 | 2014-07-23 | 26.922 | 2,129,320 | -697 | 0.26% | 57,325,960 |
| 2014-07-24 | 2014-07-22 | 26.062 | 2,130,017 | +4,534 | 0.26% | 55,512,624 |
| 2014-07-23 | 2014-07-21 | 25.059 | 2,125,483 | +2,790 | 0.26% | 53,261,559 |
| 2014-07-22 | 2014-07-18 | 25.288 | 2,122,693 | -17,090 | 0.26% | 53,678,526 |
| 2014-07-21 | 2014-07-17 | 25.345 | 2,139,783 | -10,812 | 0.26% | 54,233,397 |
| 2014-07-18 | 2014-07-16 | 25.689 | 2,150,595 | +55,805 | 0.26% | 55,247,350 |
| 2014-07-17 | 2014-07-15 | 25.775 | 2,094,790 | -1,395 | 0.25% | 53,993,936 |
| 2014-07-16 | 2014-07-14 | 25.632 | 2,096,185 | -2,093 | 0.26% | 53,729,393 |
| 2014-07-15 | 2014-07-11 | 25.374 | 2,098,278 | -3,488 | 0.26% | 53,241,601 |
| 2014-07-14 | 2014-07-10 | 25.345 | 2,101,766 | +2,790 | 0.26% | 53,269,845 |
| 2014-07-11 | 2014-07-09 | 25.231 | 2,098,976 | -87,893 | 0.26% | 52,958,412 |
| 2014-07-10 | 2014-07-08 | 25.345 | 2,186,869 | +170,206 | 0.27% | 55,426,804 |
| 2014-07-09 | 2014-07-07 | 25.431 | 2,016,663 | +42,203 | 0.25% | 51,286,346 |
| 2014-07-08 | 2014-07-04 | 25.460 | 1,974,460 | -9,068 | 0.24% | 50,269,679 |
| 2014-07-07 | 2014-07-03 | 25.546 | 1,983,528 | +126,259 | 0.24% | 50,671,160 |
| 2014-07-04 | 2014-07-02 | 25.173 | 1,857,269 | +2,093 | 0.23% | 46,753,501 |
| 2014-07-02 | 2014-06-27 | 24.370 | 1,855,176 | +349 | 0.23% | 45,211,493 |
| 2014-06-25 | 2014-06-23 | 23.969 | 1,854,827 | -48,830 | 0.23% | 44,458,468 |
| 2014-06-24 | 2014-06-20 | 24.702 | 1,903,657 | +697 | 0.23% | 47,023,751 |
| 2014-06-23 | 2014-06-19 | 24.528 | 1,902,960 | -77,192 | 0.23% | 46,675,502 |
| 2014-06-20 | 2014-06-18 | 24.673 | 1,980,152 | -155,901 | 0.24% | 48,855,905 |
| 2014-06-19 | 2014-06-17 | 24.673 | 2,136,053 | -35,527 | 0.26% | 52,702,420 |
| 2014-06-18 | 2014-06-16 | 25.021 | 2,171,580 | +23,110 | 0.27% | 54,334,491 |
| 2014-06-17 | 2014-06-13 | 24.760 | 2,148,470 | +3,449 | 0.26% | 53,195,653 |
| 2014-06-16 | 2014-06-12 | 24.702 | 2,145,021 | -152,452 | 0.26% | 52,985,876 |
| 2014-06-13 | 2014-06-11 | 24.876 | 2,297,473 | -22,765 | 0.28% | 57,151,375 |
| 2014-06-12 | 2014-06-10 | 25.021 | 2,320,238 | +178,666 | 0.29% | 58,054,021 |
| 2014-06-11 | 2014-06-09 | 24.267 | 2,141,572 | -12,417 | 0.26% | 51,969,330 |
| 2014-06-10 | 2014-06-06 | 23.977 | 2,153,989 | -14,141 | 0.26% | 51,646,152 |
| 2014-06-09 | 2014-06-05 | 23.890 | 2,168,130 | +26,213 | 0.27% | 51,796,630 |
| 2014-06-06 | 2014-06-04 | 23.861 | 2,141,917 | -345 | 0.26% | 51,108,302 |
| 2014-06-05 | 2014-06-03 | 23.948 | 2,142,262 | +8,278 | 0.26% | 51,302,864 |
| 2014-06-04 | 2014-05-30 | 24.238 | 2,133,984 | +3,104 | 0.26% | 51,723,322 |
| 2014-06-03 | 2014-05-29 | 23.977 | 2,130,880 | +16,901 | 0.26% | 51,092,068 |
| 2014-05-30 | 2014-05-28 | 24.122 | 2,113,979 | -18,970 | 0.26% | 50,993,283 |
| 2014-05-29 | 2014-05-27 | 23.513 | 2,132,949 | -3,449 | 0.26% | 50,152,236 |
| 2014-05-28 | 2014-05-26 | 24.093 | 2,136,398 | +16,556 | 0.26% | 51,472,133 |
| 2014-05-27 | 2014-05-23 | 23.890 | 2,119,842 | -13,797 | 0.26% | 50,643,030 |
| 2014-05-26 | 2014-05-22 | 23.658 | 2,133,639 | +147,968 | 0.26% | 50,477,760 |
| 2014-05-23 | 2014-05-21 | 23.368 | 1,985,671 | +21,730 | 0.24% | 46,401,424 |
| 2014-05-21 | 2014-05-19 | 22.962 | 1,963,941 | -1,035 | 0.24% | 45,096,475 |
| 2014-05-20 | 2014-05-16 | 23.716 | 1,964,976 | -12,417 | 0.24% | 46,601,461 |
| 2014-05-19 | 2014-05-15 | 23.687 | 1,977,393 | -2,069 | 0.24% | 46,838,613 |
| 2014-05-16 | 2014-05-14 | 23.745 | 1,979,462 | +14,831 | 0.24% | 47,002,401 |
| 2014-05-15 | 2014-05-13 | 23.426 | 1,964,631 | -28,628 | 0.24% | 46,023,679 |
| 2014-05-14 | 2014-05-12 | 23.165 | 1,993,259 | +28,628 | 0.25% | 46,174,212 |
| 2014-05-13 | 2014-05-09 | 22.092 | 1,964,631 | -74,157 | 0.24% | 43,403,519 |
| 2014-05-12 | 2014-05-08 | 22.295 | 2,038,788 | +24,144 | 0.25% | 45,455,599 |
| 2014-05-09 | 2014-05-07 | 22.353 | 2,014,644 | -55,876 | 0.25% | 45,034,119 |
| 2014-05-08 | 2014-05-05 | 22.498 | 2,070,520 | -2,069 | 0.25% | 46,583,287 |
| 2014-05-07 | 2014-05-02 | 22.527 | 2,072,589 | +30,007 | 0.25% | 46,689,926 |
| 2014-05-05 | 2014-04-30 | 22.556 | 2,042,582 | +13,452 | 0.25% | 46,073,168 |
| 2014-05-02 | 2014-04-29 | 22.904 | 2,029,130 | -1,380 | 0.25% | 46,475,700 |
| 2014-04-30 | 2014-04-28 | 22.643 | 2,030,510 | -49,322 | 0.25% | 45,977,478 |
| 2014-04-29 | 2014-04-25 | 22.962 | 2,079,832 | -68,293 | 0.26% | 47,757,591 |
| 2014-04-28 | 2014-04-24 | 23.455 | 2,148,125 | +4,828 | 0.26% | 50,384,511 |
| 2014-04-25 | 2014-04-23 | 23.455 | 2,143,297 | -22,764 | 0.26% | 50,271,270 |
| 2014-04-24 | 2014-04-22 | 23.745 | 2,166,061 | -54,496 | 0.27% | 51,433,202 |
| 2014-04-23 | 2014-04-17 | 24.238 | 2,220,557 | -4,139 | 0.27% | 53,821,671 |
| 2014-04-22 | 2014-04-16 | 24.499 | 2,224,696 | +22,419 | 0.27% | 54,502,492 |
| 2014-04-17 | 2014-04-15 | 24.992 | 2,202,277 | -56,566 | 0.27% | 55,038,702 |
| 2014-04-16 | 2014-04-14 | 25.021 | 2,258,843 | -10,692 | 0.28% | 56,517,874 |
| 2014-04-15 | 2014-04-11 | 25.630 | 2,269,535 | -112,442 | 0.28% | 58,167,196 |
| 2014-04-14 | 2014-04-10 | 27.311 | 2,381,977 | +404,047 | 0.29% | 65,054,515 |
| 2014-04-11 | 2014-04-09 | 25.021 | 1,977,930 | -50,013 | 0.24% | 49,489,229 |
| 2014-04-10 | 2014-04-08 | 25.224 | 2,027,943 | +73,122 | 0.25% | 51,152,160 |
| 2014-04-09 | 2014-04-07 | 24.209 | 1,954,821 | -73,467 | 0.24% | 47,324,109 |
| 2014-04-08 | 2014-04-04 | 24.180 | 2,028,288 | +690 | 0.25% | 49,043,861 |
| 2014-04-07 | 2014-04-03 | 24.412 | 2,027,598 | -64,154 | 0.25% | 49,497,461 |
| 2014-04-04 | 2014-04-02 | 24.238 | 2,091,752 | +13,562 | 0.26% | 50,699,707 |
| 2014-04-03 | 2014-04-01 | 23.803 | 2,078,190 | +12,762 | 0.26% | 49,467,206 |
| 2014-04-02 | 2014-03-31 | 23.455 | 2,065,428 | -41,735 | 0.25% | 48,444,844 |
| 2014-04-01 | 2014-03-28 | 22.672 | 2,107,163 | -18,280 | 0.26% | 47,774,248 |
| 2014-03-31 | 2014-03-27 | 22.556 | 2,125,443 | -3,104 | 0.26% | 47,942,209 |
| 2014-03-28 | 2014-03-26 | 22.556 | 2,128,547 | -111,207 | 0.26% | 48,012,223 |
| 2014-03-27 | 2014-03-25 | 22.266 | 2,239,754 | +109,683 | 0.28% | 49,871,280 |
| 2014-03-26 | 2014-03-24 | 23.020 | 2,130,071 | -27,248 | 0.26% | 49,034,704 |
| 2014-03-25 | 2014-03-21 | 22.266 | 2,157,319 | +87,953 | 0.27% | 48,035,749 |
| 2014-03-24 | 2014-03-20 | 20.991 | 2,069,366 | -38,631 | 0.25% | 43,437,503 |
| 2014-03-21 | 2014-03-19 | 21.020 | 2,107,997 | +38,631 | 0.26% | 44,309,512 |
| 2014-03-20 | 2014-03-18 | 20.585 | 2,069,366 | -1,725 | 0.25% | 42,597,551 |
| 2014-03-19 | 2014-03-17 | 21.020 | 2,071,091 | -17,246 | 0.25% | 43,533,759 |
| 2014-03-18 | 2014-03-14 | 21.281 | 2,088,337 | -75,536 | 0.26% | 44,441,184 |
| 2014-03-17 | 2014-03-13 | 21.484 | 2,163,873 | +18,626 | 0.27% | 46,487,796 |
| 2014-03-14 | 2014-03-12 | 21.600 | 2,145,247 | +51,047 | 0.26% | 46,336,428 |
| 2014-03-13 | 2014-03-11 | 22.295 | 2,094,200 | -46,908 | 0.26% | 46,691,032 |
| 2014-03-12 | 2014-03-10 | 22.266 | 2,141,108 | +14,141 | 0.26% | 47,674,788 |
| 2014-03-11 | 2014-03-07 | 22.991 | 2,126,967 | -4,484 | 0.26% | 48,901,583 |
| 2014-03-10 | 2014-03-06 | 22.933 | 2,131,451 | -13,107 | 0.26% | 48,881,082 |
| 2014-03-07 | 2014-03-05 | 22.875 | 2,144,558 | -129,687 | 0.26% | 49,057,315 |
| 2014-03-06 | 2014-03-04 | 22.701 | 2,274,245 | +109,337 | 0.28% | 51,628,319 |
| 2014-03-05 | 2014-03-03 | 22.759 | 2,164,908 | -47,943 | 0.27% | 49,271,760 |
| 2014-03-04 | 2014-02-28 | 23.339 | 2,212,851 | +85,884 | 0.27% | 51,646,040 |
| 2014-03-03 | 2014-02-27 | 22.991 | 2,126,967 | +21,730 | 0.26% | 48,901,583 |
| 2014-02-28 | 2014-02-26 | 22.730 | 2,105,237 | +80,365 | 0.26% | 47,852,654 |
| 2014-02-27 | 2014-02-25 | 22.556 | 2,024,872 | -51,048 | 0.25% | 45,673,695 |
| 2014-02-26 | 2014-02-24 | 22.875 | 2,075,920 | +27,249 | 0.26% | 47,487,203 |
| 2014-02-25 | 2014-02-21 | 23.687 | 2,048,671 | -57,256 | 0.25% | 48,526,979 |
| 2014-02-24 | 2014-02-20 | 24.238 | 2,105,927 | +277,311 | 0.26% | 51,043,279 |
| 2014-02-21 | 2014-02-19 | 25.021 | 1,828,616 | +76,226 | 0.22% | 45,753,286 |
| 2014-02-20 | 2014-02-18 | 25.804 | 1,752,390 | -33,802 | 0.22% | 45,217,833 |
| 2014-02-19 | 2014-02-17 | 25.977 | 1,786,192 | -12,762 | 0.22% | 46,400,763 |
| 2014-02-18 | 2014-02-14 | 25.804 | 1,798,954 | -10,347 | 0.22% | 46,419,349 |
| 2014-02-17 | 2014-02-13 | 25.890 | 1,809,301 | -47,943 | 0.22% | 46,843,707 |
| 2014-02-14 | 2014-02-12 | 26.151 | 1,857,244 | +66,450 | 0.23% | 48,569,595 |
| 2014-02-13 | 2014-02-11 | 26.615 | 1,790,794 | +17,590 | 0.22% | 47,662,552 |
| 2014-02-12 | 2014-02-10 | 26.093 | 1,773,204 | -104,854 | 0.22% | 46,269,008 |
| 2014-02-11 | 2014-02-07 | 25.717 | 1,878,058 | +143,830 | 0.23% | 48,297,160 |
| 2014-02-10 | 2014-02-06 | 25.108 | 1,734,228 | +14,831 | 0.21% | 43,542,470 |
| 2014-02-06 | 2014-02-04 | 25.166 | 1,719,397 | +5,174 | 0.21% | 43,269,798 |
| 2014-02-05 | 2014-01-30 | 25.977 | 1,714,223 | +3,794 | 0.21% | 44,531,190 |
| 2014-02-04 | 2014-01-28 | 25.659 | 1,710,429 | +146,243 | 0.21% | 43,887,142 |
| 2014-01-29 | 2014-01-27 | 25.630 | 1,564,186 | -41,044 | 0.19% | 40,089,407 |
| 2014-01-28 | 2014-01-24 | 27.021 | 1,605,230 | +5,173 | 0.20% | 43,375,267 |
| 2014-01-27 | 2014-01-23 | 27.543 | 1,600,057 | +13,107 | 0.20% | 44,070,506 |
| 2014-01-24 | 2014-01-22 | 28.442 | 1,586,950 | -130,723 | 0.20% | 45,135,809 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,717,673 | +3,450 | 0.21% | 46,712,413 |
| 2014-01-22 | 2014-01-20 | 26.238 | 1,714,223 | +13,106 | 0.21% | 44,978,490 |
| 2014-01-21 | 2014-01-17 | 26.557 | 1,701,117 | +83,470 | 0.21% | 45,177,130 |
| 2014-01-20 | 2014-01-16 | 26.499 | 1,617,647 | +5,173 | 0.20% | 42,866,589 |
| 2014-01-17 | 2014-01-15 | 26.876 | 1,612,474 | -13,796 | 0.20% | 43,337,258 |
| 2014-01-16 | 2014-01-14 | 26.876 | 1,626,270 | +108,993 | 0.20% | 43,708,043 |
| 2014-01-15 | 2014-01-13 | 26.963 | 1,517,277 | +20,694 | 0.19% | 40,910,690 |
| 2014-01-14 | 2014-01-10 | 27.050 | 1,496,583 | +13,797 | 0.18% | 40,482,883 |
| 2014-01-13 | 2014-01-09 | 27.340 | 1,482,786 | -330,083 | 0.18% | 40,539,571 |
| 2014-01-10 | 2014-01-08 | 27.804 | 1,812,869 | +20,005 | 0.22% | 50,405,045 |
| 2014-01-09 | 2014-01-07 | 26.731 | 1,792,864 | +382,510 | 0.22% | 47,925,565 |
| 2014-01-08 | 2014-01-06 | 28.152 | 1,410,354 | +82,779 | 0.17% | 39,704,190 |
| 2014-01-07 | 2014-01-03 | 29.645 | 1,327,575 | +90,713 | 0.16% | 39,356,037 |
| 2014-01-06 | 2014-01-02 | 31.095 | 1,236,862 | +35,181 | 0.15% | 38,459,845 |
| 2014-01-03 | 2013-12-31 | 30.660 | 1,201,681 | -73,467 | 0.15% | 36,843,302 |
| 2014-01-02 | 2013-12-27 | 30.370 | 1,275,148 | -10,347 | 0.16% | 38,726,086 |
| 2013-12-30 | 2013-12-24 | 30.587 | 1,285,495 | +73,467 | 0.16% | 39,319,848 |
| 2013-12-27 | 2013-12-20 | 29.935 | 1,212,028 | -452,528 | 0.15% | 36,282,039 |
| 2013-12-23 | 2013-12-19 | 29.790 | 1,664,556 | -168,663 | 0.20% | 49,587,158 |
| 2013-12-20 | 2013-12-18 | 30.080 | 1,833,219 | +6,554 | 0.23% | 55,143,132 |
| 2013-12-19 | 2013-12-17 | 29.355 | 1,826,665 | +129,342 | 0.22% | 53,621,989 |
| 2013-12-18 | 2013-12-16 | 29.573 | 1,697,323 | -62,084 | 0.21% | 50,194,212 |
| 2013-12-17 | 2013-12-13 | 29.718 | 1,759,407 | +73,467 | 0.22% | 52,285,246 |
| 2013-12-16 | 2013-12-12 | 29.283 | 1,685,940 | -63,465 | 0.21% | 49,368,788 |
| 2013-12-13 | 2013-12-11 | 29.645 | 1,749,405 | +2,415 | 0.22% | 51,861,211 |
| 2013-12-12 | 2013-12-10 | 30.442 | 1,746,990 | -40,700 | 0.21% | 53,182,493 |
| 2013-12-11 | 2013-12-09 | 30.732 | 1,787,690 | +6,553 | 0.22% | 54,939,797 |
| 2013-12-10 | 2013-12-06 | 30.007 | 1,781,137 | -68,293 | 0.22% | 53,447,408 |
| 2013-12-09 | 2013-12-05 | 30.370 | 1,849,430 | -33,801 | 0.23% | 56,166,958 |
| 2013-12-06 | 2013-12-04 | 29.935 | 1,883,231 | +32,077 | 0.23% | 56,374,491 |
| 2013-12-05 | 2013-12-03 | 30.007 | 1,851,154 | +17,245 | 0.23% | 55,548,441 |
| 2013-12-04 | 2013-12-02 | 31.312 | 1,833,909 | +105,889 | 0.23% | 57,423,613 |
| 2013-12-03 | 2013-11-29 | 28.471 | 1,728,020 | +7,243 | 0.21% | 49,198,202 |
| 2013-12-02 | 2013-11-28 | 28.384 | 1,720,777 | -76,226 | 0.21% | 48,842,317 |
| 2013-11-29 | 2013-11-27 | 28.268 | 1,797,003 | -42,769 | 0.22% | 50,797,507 |
| 2013-11-28 | 2013-11-26 | 27.601 | 1,839,772 | -27,248 | 0.23% | 50,779,677 |
| 2013-11-27 | 2013-11-25 | 27.804 | 1,867,020 | -7,588 | 0.23% | 51,910,660 |
| 2013-11-26 | 2013-11-22 | 27.456 | 1,874,608 | +173,146 | 0.23% | 51,469,437 |
| 2013-11-25 | 2013-11-21 | 27.775 | 1,701,462 | +59,326 | 0.21% | 47,258,153 |
| 2013-11-22 | 2013-11-20 | 27.891 | 1,642,136 | -3,794 | 0.20% | 45,800,811 |
| 2013-11-21 | 2013-11-19 | 27.369 | 1,645,930 | -345,949 | 0.20% | 45,047,670 |
| 2013-11-20 | 2013-11-18 | 27.166 | 1,991,879 | +362,505 | 0.25% | 54,111,743 |
| 2013-11-19 | 2013-11-15 | 24.035 | 1,629,374 | +28,972 | 0.20% | 39,161,948 |
| 2013-11-18 | 2013-11-14 | 22.585 | 1,600,402 | +39,665 | 0.20% | 36,145,607 |
| 2013-11-15 | 2013-11-13 | 22.933 | 1,560,737 | -689 | 0.19% | 35,792,760 |
| 2013-11-14 | 2013-11-12 | 23.716 | 1,561,426 | +5,518 | 0.19% | 37,030,851 |
| 2013-11-13 | 2013-11-11 | 23.629 | 1,555,908 | +8,278 | 0.19% | 36,764,655 |
| 2013-11-12 | 2013-11-08 | 23.310 | 1,547,630 | -43,459 | 0.19% | 36,075,484 |
| 2013-11-11 | 2013-11-07 | 23.571 | 1,591,089 | -29,663 | 0.20% | 37,503,690 |
| 2013-11-08 | 2013-11-06 | 23.687 | 1,620,752 | -8,278 | 0.20% | 38,390,839 |
| 2013-11-07 | 2013-11-05 | 23.832 | 1,629,030 | -35,181 | 0.20% | 38,823,070 |
| 2013-11-05 | 2013-11-01 | 23.832 | 1,664,211 | +6,898 | 0.20% | 39,661,504 |
| 2013-11-04 | 2013-10-31 | 23.542 | 1,657,313 | +6,209 | 0.20% | 39,016,611 |
| 2013-11-01 | 2013-10-30 | 23.600 | 1,651,104 | -13,107 | 0.20% | 38,966,178 |
| 2013-10-31 | 2013-10-29 | 22.991 | 1,664,211 | +7,933 | 0.20% | 38,262,254 |
| 2013-10-30 | 2013-10-28 | 22.904 | 1,656,278 | -1,379 | 0.20% | 37,935,805 |
| 2013-10-29 | 2013-10-25 | 22.759 | 1,657,657 | -11,038 | 0.20% | 37,727,090 |
| 2013-10-28 | 2013-10-24 | 23.252 | 1,668,695 | +20,005 | 0.21% | 38,800,767 |
| 2013-10-25 | 2013-10-23 | 23.977 | 1,648,690 | -20,350 | 0.20% | 39,530,608 |
| 2013-10-24 | 2013-10-22 | 24.441 | 1,669,040 | -22,074 | 0.21% | 40,792,779 |
| 2013-10-23 | 2013-10-21 | 24.499 | 1,691,114 | +27,593 | 0.21% | 41,430,347 |
| 2013-10-22 | 2013-10-18 | 23.919 | 1,663,521 | -56,911 | 0.20% | 39,789,750 |
| 2013-10-21 | 2013-10-17 | 23.716 | 1,720,432 | -690 | 0.21% | 40,801,844 |
| 2013-10-18 | 2013-10-16 | 23.919 | 1,721,122 | -4,139 | 0.21% | 41,167,508 |
| 2013-10-17 | 2013-10-15 | 24.238 | 1,725,261 | +6,899 | 0.21% | 41,816,729 |
| 2013-10-16 | 2013-10-11 | 24.122 | 1,718,362 | +13,796 | 0.21% | 41,450,232 |
| 2013-10-15 | 2013-10-10 | 23.861 | 1,704,566 | +1,725 | 0.21% | 40,672,665 |
| 2013-10-11 | 2013-10-09 | 24.267 | 1,702,841 | -36,561 | 0.21% | 41,322,685 |
| 2013-10-10 | 2013-10-08 | 24.383 | 1,739,402 | +38,630 | 0.21% | 42,411,627 |
| 2013-10-09 | 2013-10-07 | 24.006 | 1,700,772 | -11,727 | 0.21% | 40,828,687 |
| 2013-10-08 | 2013-10-04 | 23.658 | 1,712,499 | +4,139 | 0.21% | 40,514,405 |
| 2013-10-07 | 2013-10-03 | 23.252 | 1,708,360 | -3,449 | 0.21% | 39,723,064 |
| 2013-10-04 | 2013-10-02 | 22.788 | 1,711,809 | +9,658 | 0.21% | 39,009,181 |
| 2013-10-03 | 2013-09-30 | 22.556 | 1,702,151 | +2,069 | 0.21% | 38,394,292 |
| 2013-10-02 | 2013-09-27 | 23.049 | 1,700,082 | -25,524 | 0.21% | 39,185,553 |
| 2013-09-30 | 2013-09-26 | 22.759 | 1,725,606 | +31,388 | 0.21% | 39,273,560 |
| 2013-09-27 | 2013-09-25 | 23.252 | 1,694,218 | -44,839 | 0.21% | 39,394,232 |
| 2013-09-26 | 2013-09-24 | 23.571 | 1,739,057 | +46,218 | 0.21% | 40,991,455 |
| 2013-09-25 | 2013-09-23 | 24.267 | 1,692,839 | +15,177 | 0.21% | 41,079,967 |
| 2013-09-24 | 2013-09-19 | 24.122 | 1,677,662 | +10,692 | 0.21% | 40,468,469 |
| 2013-09-23 | 2013-09-18 | 23.687 | 1,666,970 | +8,968 | 0.21% | 39,485,607 |
| 2013-09-19 | 2013-09-17 | 23.397 | 1,658,002 | +64,154 | 0.20% | 38,792,481 |
| 2013-09-18 | 2013-09-16 | 24.238 | 1,593,848 | +5,863 | 0.20% | 38,631,552 |
| 2013-09-17 | 2013-09-13 | 24.325 | 1,587,985 | +17,936 | 0.20% | 38,627,565 |
| 2013-09-16 | 2013-09-12 | 24.905 | 1,570,049 | +2,759 | 0.19% | 39,101,674 |
| 2013-09-13 | 2013-09-11 | 24.905 | 1,567,290 | -24,144 | 0.19% | 39,032,962 |
| 2013-09-12 | 2013-09-10 | 24.499 | 1,591,434 | -52,427 | 0.20% | 38,988,302 |
| 2013-09-11 | 2013-09-09 | 23.107 | 1,643,861 | +20,695 | 0.20% | 37,985,023 |
| 2013-09-10 | 2013-09-06 | 22.353 | 1,623,166 | +1,380 | 0.20% | 36,283,259 |
| 2013-09-09 | 2013-09-05 | 22.788 | 1,621,786 | -345 | 0.20% | 36,957,711 |
| 2013-09-06 | 2013-09-04 | 22.585 | 1,622,131 | -6,899 | 0.20% | 36,636,363 |
| 2013-09-05 | 2013-09-03 | 22.672 | 1,629,030 | -689 | 0.20% | 36,933,870 |
| 2013-09-04 | 2013-09-02 | 22.208 | 1,629,719 | -690 | 0.20% | 36,193,491 |
| 2013-09-03 | 2013-08-30 | 21.890 | 1,630,409 | -13,797 | 0.20% | 35,688,845 |
| 2013-09-02 | 2013-08-29 | 21.600 | 1,644,206 | +14,142 | 0.20% | 35,514,154 |
| 2013-08-30 | 2013-08-28 | 21.542 | 1,630,064 | +345 | 0.20% | 35,114,173 |
| 2013-08-29 | 2013-08-27 | 22.324 | 1,629,719 | -10,348 | 0.20% | 36,382,491 |
| 2013-08-28 | 2013-08-26 | 22.266 | 1,640,067 | +31,387 | 0.20% | 36,518,404 |
| 2013-08-27 | 2013-08-23 | 21.716 | 1,608,680 | -28,972 | 0.20% | 34,933,368 |
| 2013-08-26 | 2013-08-22 | 21.658 | 1,637,652 | +47,943 | 0.20% | 35,467,551 |
| 2013-08-22 | 2013-08-20 | 21.281 | 1,589,709 | -11,727 | 0.20% | 33,830,052 |
| 2013-08-21 | 2013-08-19 | 22.585 | 1,601,436 | +25,523 | 0.20% | 36,168,960 |
| 2013-08-20 | 2013-08-16 | 22.440 | 1,575,913 | +76,916 | 0.19% | 35,364,065 |
| 2013-08-19 | 2013-08-15 | 22.411 | 1,498,997 | +54,497 | 0.18% | 33,594,581 |
| 2013-08-16 | 2013-08-13 | 22.991 | 1,444,500 | -12,417 | 0.18% | 33,210,829 |
| 2013-08-15 | 2013-08-12 | 21.918 | 1,456,917 | -32,422 | 0.18% | 31,933,431 |
| 2013-08-13 | 2013-08-09 | 20.585 | 1,489,339 | -13,797 | 0.18% | 30,657,793 |
| 2013-08-12 | 2013-08-08 | 20.266 | 1,503,136 | +8,278 | 0.18% | 30,462,422 |
| 2013-08-09 | 2013-08-07 | 20.382 | 1,494,858 | -4,484 | 0.18% | 30,468,021 |
| 2013-08-08 | 2013-08-06 | 20.904 | 1,499,342 | +73,812 | 0.18% | 31,341,873 |
| 2013-08-07 | 2013-08-05 | 21.339 | 1,425,530 | +16,556 | 0.18% | 30,418,875 |
| 2013-08-06 | 2013-08-02 | 21.165 | 1,408,974 | -1,380 | 0.17% | 29,820,493 |
| 2013-08-05 | 2013-08-01 | 21.455 | 1,410,354 | +23,454 | 0.17% | 30,258,600 |
| 2013-08-02 | 2013-07-31 | 21.136 | 1,386,900 | +690 | 0.17% | 29,313,093 |
| 2013-08-01 | 2013-07-30 | 21.020 | 1,386,210 | +13,797 | 0.17% | 29,137,750 |
| 2013-07-31 | 2013-07-29 | 21.194 | 1,372,413 | +1,724 | 0.17% | 29,086,481 |
| 2013-07-30 | 2013-07-26 | 21.658 | 1,370,689 | -2,759 | 0.17% | 29,685,783 |
| 2013-07-29 | 2013-07-25 | 21.716 | 1,373,448 | -14,831 | 0.17% | 29,825,176 |
| 2013-07-26 | 2013-07-24 | 21.484 | 1,388,279 | -19,316 | 0.17% | 29,825,239 |
| 2013-07-25 | 2013-07-23 | 21.165 | 1,407,595 | -46,218 | 0.17% | 29,791,307 |
| 2013-07-24 | 2013-07-22 | 19.860 | 1,453,813 | +5,518 | 0.18% | 28,872,746 |
| 2013-07-23 | 2013-07-19 | 20.034 | 1,448,295 | +4,829 | 0.18% | 29,015,099 |
| 2013-07-22 | 2013-07-18 | 20.730 | 1,443,466 | +3,794 | 0.18% | 29,922,755 |
| 2013-07-19 | 2013-07-17 | 20.585 | 1,439,672 | -5,518 | 0.18% | 29,635,406 |
| 2013-07-18 | 2013-07-16 | 20.353 | 1,445,190 | +25,523 | 0.18% | 29,413,793 |
| 2013-07-17 | 2013-07-15 | 20.730 | 1,419,667 | +10,693 | 0.17% | 29,429,407 |
| 2013-07-16 | 2013-07-12 | 20.295 | 1,408,974 | -20,005 | 0.17% | 28,594,993 |
| 2013-07-15 | 2013-07-11 | 20.672 | 1,428,979 | -5,519 | 0.18% | 29,539,583 |
| 2013-07-12 | 2013-07-10 | 19.280 | 1,434,498 | -5,864 | 0.18% | 27,657,350 |
| 2013-07-11 | 2013-07-09 | 18.497 | 1,440,362 | +9,658 | 0.18% | 26,642,889 |
| 2013-07-10 | 2013-07-08 | 18.555 | 1,430,704 | +690 | 0.18% | 26,547,201 |
| 2013-07-09 | 2013-07-05 | 19.048 | 1,430,014 | -24,144 | 0.18% | 27,239,218 |
| 2013-07-08 | 2013-07-04 | 18.294 | 1,454,158 | +6,553 | 0.18% | 26,602,958 |
| 2013-07-05 | 2013-07-03 | 17.946 | 1,447,605 | +37,251 | 0.18% | 25,979,435 |
| 2013-07-04 | 2013-07-02 | 19.280 | 1,410,354 | +32,077 | 0.17% | 27,191,850 |
| 2013-07-03 | 2013-06-28 | 19.976 | 1,378,277 | -34,836 | 0.17% | 27,532,440 |
| 2013-07-02 | 2013-06-27 | 19.222 | 1,413,113 | -28,628 | 0.17% | 27,163,104 |
| 2013-06-28 | 2013-06-26 | 19.309 | 1,441,741 | +20,005 | 0.18% | 27,838,796 |
| 2013-06-27 | 2013-06-25 | 20.134 | 1,421,736 | +17,935 | 0.17% | 28,624,604 |
| 2013-06-26 | 2013-06-24 | 20.939 | 1,403,801 | -67,995 | 0.17% | 29,394,049 |
| 2013-06-25 | 2013-06-21 | 21.685 | 1,471,796 | +12,069 | 0.19% | 31,915,289 |
| 2013-06-21 | 2013-06-19 | 22.341 | 1,459,727 | -32,185 | 0.18% | 32,611,458 |
| 2013-06-20 | 2013-06-18 | 22.520 | 1,491,912 | +6,705 | 0.19% | 33,597,496 |
| 2013-06-19 | 2013-06-17 | 22.430 | 1,485,207 | +6,705 | 0.19% | 33,313,601 |
| 2013-06-18 | 2013-06-14 | 22.490 | 1,478,502 | -2,011 | 0.19% | 33,251,406 |
| 2013-06-17 | 2013-06-13 | 22.490 | 1,480,513 | +27,826 | 0.19% | 33,296,633 |
| 2013-06-14 | 2013-06-11 | 23.265 | 1,452,687 | +10,393 | 0.18% | 33,797,409 |
| 2013-06-13 | 2013-06-10 | 23.862 | 1,442,294 | -4,023 | 0.18% | 34,416,012 |
| 2013-06-11 | 2013-06-07 | 24.339 | 1,446,317 | +7,376 | 0.18% | 35,202,248 |
| 2013-06-10 | 2013-06-06 | 24.846 | 1,438,941 | -17,098 | 0.18% | 35,752,362 |
| 2013-06-07 | 2013-06-05 | 24.816 | 1,456,039 | +31,179 | 0.18% | 36,133,754 |
| 2013-06-06 | 2013-06-04 | 25.324 | 1,424,860 | -13,410 | 0.18% | 36,082,502 |
| 2013-06-05 | 2013-06-03 | 25.503 | 1,438,270 | +18,104 | 0.18% | 36,679,490 |
| 2013-06-04 | 2013-05-31 | 25.353 | 1,420,166 | +40,566 | 0.18% | 36,005,993 |
| 2013-06-03 | 2013-05-30 | 25.950 | 1,379,600 | +19,781 | 0.17% | 35,800,508 |
| 2013-05-31 | 2013-05-29 | 26.069 | 1,359,819 | -407,007 | 0.17% | 35,449,433 |
| 2013-05-30 | 2013-05-28 | 26.069 | 1,766,826 | +24,474 | 0.22% | 46,059,792 |
| 2013-05-29 | 2013-05-27 | 25.383 | 1,742,352 | -19,781 | 0.22% | 44,226,463 |
| 2013-05-28 | 2013-05-24 | 24.667 | 1,762,133 | -257,480 | 0.22% | 43,467,128 |
| 2013-05-27 | 2013-05-23 | 25.234 | 2,019,613 | -9,388 | 0.26% | 50,963,034 |
| 2013-05-24 | 2013-05-22 | 26.010 | 2,029,001 | -44,254 | 0.26% | 52,773,452 |
| 2013-05-23 | 2013-05-21 | 26.218 | 2,073,255 | +74,763 | 0.26% | 54,357,359 |
| 2013-05-22 | 2013-05-20 | 26.457 | 1,998,492 | +43,249 | 0.25% | 52,874,076 |
| 2013-05-21 | 2013-05-16 | 25.234 | 1,955,243 | +24,474 | 0.25% | 49,338,718 |
| 2013-05-20 | 2013-05-15 | 25.324 | 1,930,769 | +24,809 | 0.24% | 48,893,909 |
| 2013-05-16 | 2013-05-14 | 25.353 | 1,905,960 | -272,567 | 0.24% | 48,322,508 |
| 2013-05-15 | 2013-05-13 | 25.622 | 2,178,527 | +23,468 | 0.28% | 55,817,819 |
| 2013-05-14 | 2013-05-10 | 26.755 | 2,155,059 | -18,104 | 0.27% | 57,659,167 |
| 2013-05-13 | 2013-05-09 | 26.457 | 2,173,163 | +8,046 | 0.28% | 57,495,344 |
| 2013-05-10 | 2013-05-08 | 26.457 | 2,165,117 | -86,832 | 0.27% | 57,282,471 |
| 2013-05-09 | 2013-05-07 | 26.875 | 2,251,949 | +506,244 | 0.29% | 60,520,164 |
| 2013-05-08 | 2013-05-06 | 27.710 | 1,745,705 | +208,533 | 0.22% | 48,373,034 |
| 2013-05-07 | 2013-05-03 | 26.517 | 1,537,172 | +32,855 | 0.19% | 40,760,639 |
| 2013-05-06 | 2013-05-02 | 25.741 | 1,504,317 | -335 | 0.19% | 38,722,814 |
| 2013-05-03 | 2013-04-30 | 26.248 | 1,504,652 | +12,405 | 0.19% | 39,494,398 |
| 2013-05-02 | 2013-04-29 | 25.413 | 1,492,247 | -26,821 | 0.19% | 37,922,509 |
| 2013-04-30 | 2013-04-26 | 25.532 | 1,519,068 | -29,503 | 0.19% | 38,785,352 |
| 2013-04-29 | 2013-04-25 | 25.592 | 1,548,571 | +84,821 | 0.20% | 39,631,012 |
| 2013-04-26 | 2013-04-24 | 25.234 | 1,463,750 | +124,046 | 0.19% | 36,936,354 |
| 2013-04-25 | 2013-04-23 | 24.309 | 1,339,704 | +37,214 | 0.17% | 32,567,410 |
| 2013-04-24 | 2013-04-22 | 25.025 | 1,302,490 | +12,070 | 0.16% | 32,595,160 |
| 2013-04-23 | 2013-04-19 | 25.473 | 1,290,420 | +22,462 | 0.16% | 32,870,455 |
| 2013-04-22 | 2013-04-18 | 23.802 | 1,267,958 | -136,786 | 0.16% | 30,180,367 |
| 2013-04-19 | 2013-04-17 | 23.683 | 1,404,744 | -13,411 | 0.18% | 33,268,594 |
| 2013-04-18 | 2013-04-16 | 23.981 | 1,418,155 | +2,012 | 0.18% | 34,009,207 |
| 2013-04-17 | 2013-04-15 | 23.355 | 1,416,143 | -29,168 | 0.18% | 33,073,917 |
| 2013-04-16 | 2013-04-12 | 24.518 | 1,445,311 | -16,092 | 0.18% | 35,436,423 |
| 2013-04-15 | 2013-04-11 | 24.697 | 1,461,403 | +10,728 | 0.18% | 36,092,510 |
| 2013-04-12 | 2013-04-10 | 24.399 | 1,450,675 | +11,734 | 0.18% | 35,394,859 |
| 2013-04-11 | 2013-04-09 | 24.309 | 1,438,941 | -1,006 | 0.18% | 34,979,802 |
| 2013-04-10 | 2013-04-08 | 23.594 | 1,439,947 | +28,162 | 0.18% | 33,973,457 |
| 2013-04-09 | 2013-04-05 | 24.071 | 1,411,785 | +22,127 | 0.18% | 33,982,776 |
| 2013-04-05 | 2013-04-02 | 24.608 | 1,389,658 | +2,012 | 0.18% | 34,196,262 |
| 2013-04-03 | 2013-03-28 | 25.025 | 1,387,646 | +20,451 | 0.18% | 34,726,211 |
| 2013-04-02 | 2013-03-27 | 26.039 | 1,367,195 | -15,422 | 0.17% | 35,600,940 |
| 2013-03-27 | 2013-03-25 | 26.218 | 1,382,617 | +13,410 | 0.17% | 36,249,959 |
| 2013-03-26 | 2013-03-22 | 26.666 | 1,369,207 | +12,740 | 0.17% | 36,510,971 |
| 2013-03-25 | 2013-03-21 | 26.904 | 1,356,467 | -93,873 | 0.17% | 36,494,929 |
| 2013-03-22 | 2013-03-20 | 26.457 | 1,450,340 | -46,266 | 0.18% | 38,371,626 |
| 2013-03-21 | 2013-03-19 | 25.025 | 1,496,606 | +163,272 | 0.19% | 37,452,964 |
| 2013-03-20 | 2013-03-18 | 25.443 | 1,333,334 | -3,017 | 0.17% | 33,923,819 |
| 2013-03-19 | 2013-03-15 | 26.427 | 1,336,351 | -49,619 | 0.17% | 35,315,960 |
| 2013-03-18 | 2013-03-14 | 27.024 | 1,385,970 | +31,180 | 0.18% | 37,454,050 |
| 2013-03-15 | 2013-03-13 | 27.531 | 1,354,790 | -12,070 | 0.17% | 37,298,420 |
| 2013-03-14 | 2013-03-12 | 28.396 | 1,366,860 | -266,532 | 0.17% | 38,813,047 |
| 2013-03-13 | 2013-03-11 | 29.112 | 1,633,392 | +18,774 | 0.21% | 47,550,709 |
| 2013-03-12 | 2013-03-08 | 29.440 | 1,614,618 | -343,978 | 0.20% | 47,533,927 |
| 2013-03-11 | 2013-03-07 | 29.022 | 1,958,596 | +74,764 | 0.25% | 56,842,669 |
| 2013-03-08 | 2013-03-06 | 29.410 | 1,883,832 | -159,920 | 0.24% | 55,403,326 |
| 2013-03-07 | 2013-03-05 | 28.873 | 2,043,752 | -206,856 | 0.26% | 59,009,279 |
| 2013-03-06 | 2013-03-04 | 27.919 | 2,250,608 | +94,543 | 0.28% | 62,833,675 |
| 2013-03-05 | 2013-03-01 | 29.171 | 2,156,065 | -68,728 | 0.27% | 62,895,194 |
| 2013-03-04 | 2013-02-28 | 29.171 | 2,224,793 | -37,885 | 0.28% | 64,900,078 |
| 2013-03-01 | 2013-02-27 | 27.620 | 2,262,678 | +5,029 | 0.29% | 62,495,752 |
| 2013-02-28 | 2013-02-26 | 26.964 | 2,257,649 | -46,266 | 0.29% | 60,875,369 |
| 2013-02-27 | 2013-02-25 | 27.471 | 2,303,915 | +18,440 | 0.29% | 63,291,128 |
| 2013-02-26 | 2013-02-22 | 27.203 | 2,285,475 | +66,046 | 0.29% | 62,171,031 |
| 2013-02-25 | 2013-02-21 | 27.799 | 2,219,429 | -17,098 | 0.28% | 61,698,403 |
| 2013-02-22 | 2013-02-20 | 28.276 | 2,236,527 | +195,792 | 0.28% | 63,241,074 |
| 2013-02-21 | 2013-02-19 | 28.545 | 2,040,735 | -3,017 | 0.26% | 58,252,599 |
| 2013-02-20 | 2013-02-18 | 29.798 | 2,043,752 | +8,717 | 0.26% | 60,899,039 |
| 2013-02-19 | 2013-02-15 | 30.349 | 2,035,035 | -102,925 | 0.26% | 61,762,242 |
| 2013-02-18 | 2013-02-14 | 29.798 | 2,137,960 | -15,758 | 0.27% | 63,706,217 |
| 2013-02-15 | 2013-02-08 | 29.350 | 2,153,718 | -13,745 | 0.27% | 63,212,169 |
| 2013-02-14 | 2013-02-07 | 29.261 | 2,167,463 | +105,272 | 0.27% | 63,421,638 |
| 2013-02-08 | 2013-02-06 | 30.424 | 2,062,191 | -3,353 | 0.26% | 62,740,188 |
| 2013-02-07 | 2013-02-05 | 29.768 | 2,065,544 | +191,099 | 0.26% | 61,486,779 |
| 2013-02-06 | 2013-02-04 | 29.827 | 1,874,445 | +145,168 | 0.24% | 55,909,995 |
| 2013-02-05 | 2013-02-01 | 30.797 | 1,729,277 | +131,087 | 0.22% | 53,256,348 |
| 2013-02-04 | 2013-01-31 | 30.871 | 1,598,190 | -56,659 | 0.20% | 49,338,451 |
| 2013-02-01 | 2013-01-30 | 31.617 | 1,654,849 | -90,521 | 0.21% | 52,321,597 |
| 2013-01-31 | 2013-01-29 | 29.708 | 1,745,370 | +86,498 | 0.22% | 51,851,772 |
| 2013-01-30 | 2013-01-28 | 29.559 | 1,658,872 | +129,746 | 0.21% | 49,034,673 |
| 2013-01-29 | 2013-01-25 | 29.410 | 1,529,126 | -10,393 | 0.19% | 44,971,455 |
| 2013-01-28 | 2013-01-24 | 29.589 | 1,539,519 | -14,752 | 0.19% | 45,552,632 |
| 2013-01-25 | 2013-01-23 | 30.424 | 1,554,271 | -67,723 | 0.20% | 47,287,208 |
| 2013-01-24 | 2013-01-22 | 30.797 | 1,621,994 | -75,098 | 0.21% | 49,952,365 |
| 2013-01-23 | 2013-01-21 | 30.349 | 1,697,092 | -41,572 | 0.21% | 51,505,850 |
| 2013-01-22 | 2013-01-18 | 30.126 | 1,738,664 | -86,833 | 0.22% | 52,378,588 |
| 2013-01-21 | 2013-01-17 | 29.112 | 1,825,497 | -63,700 | 0.23% | 53,143,199 |
| 2013-01-18 | 2013-01-16 | 28.873 | 1,889,197 | +127,064 | 0.24% | 54,546,810 |
| 2013-01-17 | 2013-01-15 | 29.440 | 1,762,133 | +95,215 | 0.22% | 51,876,730 |
| 2013-01-16 | 2013-01-14 | 30.051 | 1,666,918 | +29,838 | 0.21% | 50,092,885 |
| 2013-01-15 | 2013-01-11 | 28.306 | 1,637,080 | -66,717 | 0.21% | 46,339,663 |
| 2013-01-14 | 2013-01-10 | 28.903 | 1,703,797 | +411,700 | 0.22% | 49,244,574 |
| 2013-01-11 | 2013-01-09 | 28.038 | 1,292,097 | +272,903 | 0.16% | 36,227,614 |
| 2013-01-10 | 2013-01-08 | 28.306 | 1,019,194 | +118,347 | 0.13% | 28,849,602 |
| 2013-01-09 | 2013-01-07 | 29.320 | 900,847 | +11,064 | 0.11% | 26,413,218 |
| 2013-01-08 | 2013-01-04 | 29.231 | 889,783 | +251,781 | 0.11% | 26,009,196 |
| 2013-01-07 | 2013-01-03 | 29.827 | 638,002 | +20,786 | 0.08% | 19,030,000 |
| 2013-01-04 | 2013-01-02 | 31.021 | 617,216 | +12,740 | 0.08% | 19,146,406 |
| 2013-01-03 | 2012-12-31 | 29.231 | 604,476 | -24,139 | 0.08% | 17,669,404 |
| 2013-01-02 | 2012-12-27 | 25.831 | 628,615 | -33,861 | 0.08% | 16,237,508 |
| 2012-12-28 | 2012-12-24 | 25.532 | 662,476 | +61,353 | 0.08% | 16,914,559 |
| 2012-12-27 | 2012-12-20 | 26.039 | 601,123 | +45,260 | 0.08% | 15,652,883 |
| 2012-12-21 | 2012-12-19 | 26.039 | 555,863 | -34,197 | 0.07% | 14,474,340 |
| 2012-12-20 | 2012-12-18 | 25.443 | 590,060 | -2,011 | 0.07% | 15,012,809 |
| 2012-12-19 | 2012-12-17 | 25.353 | 592,071 | -16,763 | 0.07% | 15,010,995 |
| 2012-12-18 | 2012-12-14 | 24.966 | 608,834 | +100,913 | 0.08% | 15,199,913 |
| 2012-12-17 | 2012-12-13 | 23.832 | 507,921 | -18,774 | 0.06% | 12,104,858 |
| 2012-12-14 | 2012-12-12 | 23.802 | 526,695 | +4,693 | 0.07% | 12,536,573 |
| 2012-12-13 | 2012-12-11 | 23.146 | 522,002 | -8,046 | 0.07% | 12,082,329 |
| 2012-12-12 | 2012-12-10 | 23.236 | 530,048 | -11,399 | 0.07% | 12,315,992 |
| 2012-12-11 | 2012-12-07 | 22.788 | 541,447 | +30,509 | 0.07% | 12,338,605 |
| 2012-12-10 | 2012-12-06 | 22.192 | 510,938 | -267,538 | 0.06% | 11,338,560 |
| 2012-12-07 | 2012-12-05 | 22.400 | 778,476 | +79,792 | 0.10% | 17,438,211 |
| 2012-12-06 | 2012-12-04 | 21.297 | 698,684 | -3,353 | 0.09% | 14,879,754 |
| 2012-12-05 | 2012-12-03 | 21.207 | 702,037 | +15,757 | 0.09% | 14,888,343 |
| 2012-12-04 | 2012-11-30 | 21.744 | 686,280 | +28,833 | 0.09% | 14,922,639 |
| 2012-12-03 | 2012-11-29 | 21.774 | 657,447 | +20,116 | 0.08% | 14,315,297 |
| 2012-11-30 | 2012-11-28 | 22.400 | 637,331 | +1,341 | 0.08% | 14,276,500 |
| 2012-11-29 | 2012-11-27 | 22.729 | 635,990 | -2,012 | 0.08% | 14,455,130 |
| 2012-11-28 | 2012-11-26 | 22.729 | 638,002 | -2,682 | 0.08% | 14,500,860 |
| 2012-11-27 | 2012-11-23 | 22.669 | 640,684 | -14,416 | 0.08% | 14,523,598 |
| 2012-11-26 | 2012-11-22 | 22.550 | 655,100 | -29,503 | 0.08% | 14,772,233 |
| 2012-11-23 | 2012-11-21 | 22.072 | 684,603 | -6,706 | 0.09% | 15,110,794 |
| 2012-11-22 | 2012-11-20 | 21.864 | 691,309 | -6,705 | 0.09% | 15,114,471 |
| 2012-11-21 | 2012-11-19 | 21.893 | 698,014 | -670 | 0.09% | 15,281,886 |
| 2012-11-20 | 2012-11-16 | 21.625 | 698,684 | -671 | 0.09% | 15,108,994 |
| 2012-11-19 | 2012-11-15 | 22.132 | 699,355 | -114,659 | 0.09% | 15,478,125 |
| 2012-11-15 | 2012-11-13 | 21.595 | 814,014 | -6,705 | 0.10% | 17,578,718 |
| 2012-11-14 | 2012-11-12 | 22.013 | 820,719 | -25,145 | 0.10% | 18,066,233 |
| 2012-11-13 | 2012-11-09 | 22.251 | 845,864 | +28,162 | 0.11% | 18,821,582 |
| 2012-11-12 | 2012-11-08 | 22.192 | 817,702 | +8,046 | 0.10% | 18,146,161 |
| 2012-11-09 | 2012-11-07 | 22.311 | 809,656 | +19,445 | 0.10% | 18,064,207 |
| 2012-11-08 | 2012-11-06 | 22.579 | 790,211 | +21,457 | 0.10% | 17,842,500 |
| 2012-11-07 | 2012-11-05 | 23.116 | 768,754 | -4,023 | 0.10% | 17,770,754 |
| 2012-11-06 | 2012-11-02 | 22.967 | 772,777 | +5,029 | 0.10% | 17,748,501 |
| 2012-11-05 | 2012-11-01 | 22.192 | 767,748 | +335,261 | 0.10% | 17,037,599 |
| 2012-11-01 | 2012-10-30 | 21.446 | 432,487 | +10,728 | 0.05% | 9,275,102 |
| 2012-10-31 | 2012-10-29 | 21.595 | 421,759 | -8,716 | 0.05% | 9,107,930 |
| 2012-10-30 | 2012-10-26 | 21.625 | 430,475 | -25,480 | 0.05% | 9,308,993 |
| 2012-10-29 | 2012-10-25 | 22.520 | 455,955 | +12,404 | 0.06% | 10,267,996 |
| 2012-10-26 | 2012-10-24 | 23.086 | 443,551 | -8,716 | 0.06% | 10,240,031 |
| 2012-10-25 | 2012-10-22 | 22.818 | 452,267 | -6,370 | 0.06% | 10,319,843 |
| 2012-10-24 | 2012-10-19 | 22.490 | 458,637 | -10,058 | 0.06% | 10,314,714 |
| 2012-10-22 | 2012-10-18 | 22.699 | 468,695 | -5,364 | 0.06% | 10,638,778 |
| 2012-10-19 | 2012-10-17 | 22.162 | 474,059 | -1,006 | 0.06% | 10,506,014 |
| 2012-10-18 | 2012-10-16 | 22.162 | 475,065 | +2,347 | 0.06% | 10,528,309 |
| 2012-10-17 | 2012-10-15 | 22.072 | 472,718 | +258,151 | 0.06% | 10,433,995 |
| 2012-10-16 | 2012-10-12 | 21.595 | 214,567 | -18,775 | 0.03% | 4,633,597 |
| 2012-10-12 | 2012-10-10 | 21.267 | 233,342 | -49,618 | 0.03% | 4,962,485 |
| 2012-10-11 | 2012-10-09 | 20.969 | 282,960 | -21,792 | 0.04% | 5,933,311 |
| 2012-10-10 | 2012-10-08 | 20.760 | 304,752 | -20,116 | 0.04% | 6,326,632 |
| 2012-10-09 | 2012-10-05 | 21.506 | 324,868 | +22,462 | 0.04% | 6,986,489 |
| 2012-10-08 | 2012-10-04 | 20.700 | 302,406 | +8,047 | 0.04% | 6,259,889 |
| 2012-10-05 | 2012-10-03 | 20.462 | 294,359 | +33,526 | 0.04% | 6,023,074 |
| 2012-10-04 | 2012-09-28 | 20.402 | 260,833 | -1,006 | 0.03% | 5,321,516 |
| 2012-10-03 | 2012-09-27 | 20.521 | 261,839 | +27,156 | 0.03% | 5,373,281 |
| 2012-09-28 | 2012-09-26 | 19.746 | 234,683 | -28,162 | 0.03% | 4,634,004 |
| 2012-09-27 | 2012-09-25 | 19.895 | 262,845 | +8,047 | 0.03% | 5,229,285 |
| 2012-09-25 | 2012-09-21 | 19.925 | 254,798 | +4,693 | 0.03% | 5,076,790 |
| 2012-09-24 | 2012-09-20 | 20.044 | 250,105 | +16,763 | 0.03% | 5,013,123 |
| 2012-09-21 | 2012-09-19 | 20.551 | 233,342 | -3,352 | 0.03% | 4,795,445 |
| 2012-09-20 | 2012-09-18 | 20.551 | 236,694 | -3,353 | 0.03% | 4,864,332 |
| 2012-09-19 | 2012-09-17 | 20.253 | 240,047 | +13,410 | 0.03% | 4,861,640 |
| 2012-09-18 | 2012-09-14 | 20.879 | 226,637 | -37,549 | 0.03% | 4,732,009 |
| 2012-09-17 | 2012-09-13 | 19.895 | 264,186 | +6,705 | 0.03% | 5,255,964 |
| 2012-09-14 | 2012-09-12 | 19.626 | 257,481 | +6,706 | 0.03% | 5,053,448 |
| 2012-09-13 | 2012-09-11 | 19.507 | 250,775 | -20,116 | 0.03% | 4,891,913 |
| 2012-09-12 | 2012-09-10 | 19.686 | 270,891 | +1,341 | 0.03% | 5,332,800 |
| 2012-09-11 | 2012-09-07 | 20.074 | 269,550 | +77,110 | 0.03% | 5,410,921 |
| 2012-09-10 | 2012-09-06 | 19.388 | 192,440 | +3,353 | 0.02% | 3,731,002 |
| 2012-09-07 | 2012-09-05 | 19.179 | 189,087 | -10,058 | 0.02% | 3,626,514 |
| 2012-08-30 | 2012-08-28 | 19.567 | 199,145 | -6,705 | 0.03% | 3,896,637 |
| 2012-08-29 | 2012-08-27 | 19.776 | 205,850 | +4,693 | 0.03% | 4,070,813 |
| 2012-08-24 | 2012-08-22 | 20.223 | 201,157 | -7,375 | 0.03% | 4,068,006 |
| 2012-08-23 | 2012-08-21 | 20.283 | 208,532 | +6,034 | 0.03% | 4,229,591 |
| 2012-08-21 | 2012-08-17 | 19.895 | 202,498 | +4,694 | 0.03% | 4,028,685 |
| 2012-08-20 | 2012-08-16 | 19.984 | 197,804 | -8,717 | 0.03% | 3,952,998 |
| 2012-08-16 | 2012-08-14 | 20.163 | 206,521 | +16,763 | 0.03% | 4,164,163 |
| 2012-08-15 | 2012-08-13 | 20.044 | 189,758 | -22,798 | 0.02% | 3,803,524 |
| 2012-08-14 | 2012-08-10 | 21.625 | 212,556 | +8,717 | 0.03% | 4,596,509 |
| 2012-08-13 | 2012-08-09 | 22.371 | 203,839 | -24,139 | 0.03% | 4,560,005 |
| 2012-08-10 | 2012-08-08 | 22.043 | 227,978 | -28,832 | 0.03% | 5,025,209 |
| 2012-08-09 | 2012-08-07 | 21.297 | 256,810 | -671 | 0.03% | 5,469,239 |
| 2012-08-08 | 2012-08-06 | 21.655 | 257,481 | -24,138 | 0.03% | 5,575,689 |
| 2012-08-07 | 2012-08-03 | 21.297 | 281,619 | +16,092 | 0.04% | 5,997,592 |
| 2012-08-06 | 2012-08-02 | 20.790 | 265,527 | -3,352 | 0.03% | 5,520,243 |
| 2012-08-03 | 2012-08-01 | 20.760 | 268,879 | +30,844 | 0.03% | 5,581,911 |
| 2012-08-02 | 2012-07-31 | 20.253 | 238,035 | +13,410 | 0.03% | 4,820,891 |
| 2012-08-01 | 2012-07-30 | 20.104 | 224,625 | +33,526 | 0.03% | 4,515,800 |
| 2012-07-31 | 2012-07-27 | 19.567 | 191,099 | +2,012 | 0.02% | 3,739,203 |
| 2012-07-30 | 2012-07-26 | 19.000 | 189,087 | -10,729 | 0.02% | 3,592,674 |
| 2012-07-27 | 2012-07-25 | 19.119 | 199,816 | +1,341 | 0.03% | 3,820,367 |
| 2012-07-26 | 2012-07-24 | 19.955 | 198,475 | -8,716 | 0.03% | 3,960,488 |
| 2012-07-25 | 2012-07-23 | 20.104 | 207,191 | +9,387 | 0.03% | 4,165,312 |
| 2012-07-24 | 2012-07-20 | 21.685 | 197,804 | +19,780 | 0.03% | 4,289,298 |
| 2012-07-19 | 2012-07-17 | 22.699 | 178,024 | +336 | 0.02% | 4,040,917 |
| 2012-07-18 | 2012-07-16 | 22.550 | 177,688 | -4,694 | 0.02% | 4,006,791 |
| 2012-07-17 | 2012-07-13 | 22.550 | 182,382 | +4,023 | 0.02% | 4,112,638 |
| 2012-07-16 | 2012-07-12 | 22.729 | 178,359 | +9,723 | 0.02% | 4,053,841 |
| 2012-07-13 | 2012-07-11 | 22.550 | 168,636 | +335 | 0.02% | 3,802,672 |
| 2012-07-12 | 2012-07-10 | 22.281 | 168,301 | -19,445 | 0.02% | 3,749,938 |
| 2012-07-11 | 2012-07-09 | 22.430 | 187,746 | +18,104 | 0.02% | 4,211,194 |
| 2012-07-10 | 2012-07-06 | 23.355 | 169,642 | +16,092 | 0.02% | 3,961,977 |
| 2012-07-09 | 2012-07-05 | 23.832 | 153,550 | +6,706 | 0.02% | 3,659,429 |
| 2012-07-06 | 2012-07-04 | 24.160 | 146,844 | -4,024 | 0.02% | 3,547,791 |
| 2012-07-05 | 2012-07-03 | 24.041 | 150,868 | -10,057 | 0.02% | 3,627,011 |
| 2012-07-04 | 2012-06-29 | 25.065 | 160,925 | -10,729 | 0.02% | 4,033,519 |
| 2012-07-03 | 2012-06-28 | 24.294 | 171,654 | +2,337 | 0.02% | 4,170,136 |
| 2012-06-29 | 2012-06-27 | 24.695 | 169,317 | +7,460 | 0.02% | 4,181,221 |
| 2012-06-28 | 2012-06-26 | 24.078 | 161,857 | +325 | 0.02% | 3,897,199 |
| 2012-06-27 | 2012-06-25 | 23.554 | 161,532 | +3,568 | 0.02% | 3,804,714 |
| 2012-06-22 | 2012-06-20 | 25.003 | 157,964 | +20,759 | 0.02% | 3,949,563 |
| 2012-06-21 | 2012-06-19 | 24.972 | 137,205 | -2,595 | 0.02% | 3,426,297 |
| 2012-06-20 | 2012-06-18 | 24.941 | 139,800 | +7,136 | 0.02% | 3,486,790 |
| 2012-06-19 | 2012-06-15 | 25.435 | 132,664 | -3,892 | 0.02% | 3,374,249 |
| 2012-06-18 | 2012-06-14 | 24.448 | 136,556 | -1,947 | 0.02% | 3,338,520 |
| 2012-06-15 | 2012-06-13 | 24.972 | 138,503 | +3,244 | 0.02% | 3,458,711 |
| 2012-06-14 | 2012-06-12 | 24.756 | 135,259 | -973 | 0.02% | 3,348,511 |
| 2012-06-13 | 2012-06-11 | 24.695 | 136,232 | -1,622 | 0.02% | 3,364,199 |
| 2012-06-12 | 2012-06-08 | 23.276 | 137,854 | -15,894 | 0.02% | 3,208,754 |
| 2012-06-11 | 2012-06-07 | 22.814 | 153,748 | -27,895 | 0.02% | 3,507,610 |
| 2012-06-08 | 2012-06-06 | 22.012 | 181,643 | +22,706 | 0.02% | 3,998,406 |
| 2012-06-07 | 2012-06-05 | 22.259 | 158,937 | +7,136 | 0.02% | 3,537,792 |
| 2012-06-06 | 2012-06-04 | 22.968 | 151,801 | +14,596 | 0.02% | 3,486,591 |
| 2012-06-05 | 2012-06-01 | 24.725 | 137,205 | -14,272 | 0.02% | 3,392,457 |
| 2012-06-04 | 2012-05-31 | 24.417 | 151,477 | -30,490 | 0.02% | 3,698,639 |
| 2012-06-01 | 2012-05-30 | 24.201 | 181,967 | -14,272 | 0.02% | 4,403,848 |
| 2012-05-31 | 2012-05-29 | 24.633 | 196,239 | -16,218 | 0.03% | 4,833,950 |
| 2012-05-30 | 2012-05-28 | 23.585 | 212,457 | +3,244 | 0.03% | 5,010,748 |
| 2012-05-29 | 2012-05-25 | 23.338 | 209,213 | -4,217 | 0.03% | 4,882,639 |
| 2012-05-28 | 2012-05-24 | 23.461 | 213,430 | -7,136 | 0.03% | 5,007,376 |
| 2012-05-25 | 2012-05-23 | 23.369 | 220,566 | +10,379 | 0.03% | 5,154,397 |
| 2012-05-24 | 2012-05-22 | 23.215 | 210,187 | -23,029 | 0.03% | 4,879,450 |
| 2012-05-23 | 2012-05-21 | 22.475 | 233,216 | +15,893 | 0.03% | 5,241,504 |
| 2012-05-22 | 2012-05-18 | 23.215 | 217,323 | +8,434 | 0.03% | 5,045,111 |
| 2012-05-21 | 2012-05-17 | 23.862 | 208,889 | -14,272 | 0.03% | 4,984,557 |
| 2012-05-18 | 2012-05-16 | 23.523 | 223,161 | +30,490 | 0.03% | 5,249,439 |
| 2012-05-17 | 2012-05-15 | 24.941 | 192,671 | -10,055 | 0.03% | 4,805,460 |
| 2012-05-16 | 2012-05-14 | 23.739 | 202,726 | -3,568 | 0.03% | 4,812,494 |
| 2012-05-15 | 2012-05-11 | 24.047 | 206,294 | +4,865 | 0.03% | 4,960,795 |
| 2012-05-14 | 2012-05-10 | 24.510 | 201,429 | -12,326 | 0.03% | 4,936,955 |
| 2012-05-11 | 2012-05-09 | 24.140 | 213,755 | +29,193 | 0.03% | 5,159,981 |
| 2012-05-09 | 2012-05-07 | 25.373 | 184,562 | -5,190 | 0.02% | 4,682,871 |
| 2012-05-08 | 2012-05-04 | 25.589 | 189,752 | -4,216 | 0.02% | 4,855,506 |
| 2012-05-07 | 2012-05-03 | 25.342 | 193,968 | +15,245 | 0.03% | 4,915,548 |
| 2012-05-04 | 2012-05-02 | 25.620 | 178,723 | +32,111 | 0.02% | 4,578,798 |
| 2012-05-03 | 2012-04-30 | 25.126 | 146,612 | -8,433 | 0.02% | 3,683,810 |
| 2012-05-02 | 2012-04-27 | 24.941 | 155,045 | +2,271 | 0.02% | 3,867,019 |
| 2012-04-30 | 2012-04-26 | 25.404 | 152,774 | -55,142 | 0.02% | 3,881,028 |
| 2012-04-27 | 2012-04-25 | 24.633 | 207,916 | -16,218 | 0.03% | 5,121,589 |
| 2012-04-26 | 2012-04-24 | 24.356 | 224,134 | +4,865 | 0.03% | 5,458,897 |
| 2012-04-25 | 2012-04-23 | 24.571 | 219,269 | +40,870 | 0.03% | 5,387,727 |
| 2012-04-24 | 2012-04-20 | 25.373 | 178,399 | +74,928 | 0.02% | 4,526,498 |
| 2012-04-23 | 2012-04-19 | 25.219 | 103,471 | -7,461 | 0.01% | 2,609,408 |
| 2012-04-20 | 2012-04-18 | 24.510 | 110,932 | -33,733 | 0.01% | 2,718,905 |
| 2012-04-19 | 2012-04-17 | 24.016 | 144,665 | +77,522 | 0.02% | 3,474,329 |
| 2012-04-18 | 2012-04-16 | 25.219 | 67,143 | +31,463 | 0.01% | 1,693,262 |
| 2012-04-17 | 2012-04-13 | 25.558 | 35,680 | -12,001 | 0.00% | 911,905 |
| 2012-04-16 | 2012-04-12 | 24.787 | 47,681 | -21,732 | 0.01% | 1,181,875 |
| 2012-04-13 | 2012-04-11 | 24.109 | 69,413 | +22,705 | 0.01% | 1,673,469 |
| 2012-04-12 | 2012-04-10 | 24.787 | 46,708 | +4,541 | 0.01% | 1,157,757 |
| 2012-04-11 | 2012-04-05 | 24.664 | 42,167 | +4,217 | 0.01% | 1,039,999 |
| 2012-04-10 | 2012-04-03 | 23.770 | 37,950 | +5,838 | 0.00% | 902,062 |
| 2012-04-05 | 2012-04-02 | 23.276 | 32,112 | +6,487 | 0.00% | 747,454 |
| 2012-04-03 | 2012-03-30 | 24.047 | 25,625 | -12,001 | 0.00% | 616,210 |
| 2012-04-02 | 2012-03-29 | 23.184 | 37,626 | +5,514 | 0.00% | 872,320 |
| 2012-03-30 | 2012-03-28 | 23.461 | 32,112 | +6,487 | 0.00% | 753,394 |
| 2012-03-29 | 2012-03-27 | 23.862 | 25,625 | -1,946 | 0.00% | 611,470 |
| 2012-03-27 | 2012-03-23 | 24.510 | 27,571 | -27,571 | 0.00% | 675,756 |
| 2012-03-26 | 2012-03-22 | 23.739 | 55,142 | -4,865 | 0.01% | 1,309,011 |
| 2012-03-23 | 2012-03-21 | 23.400 | 60,007 | +3,244 | 0.01% | 1,404,151 |
| 2012-03-22 | 2012-03-20 | 23.400 | 56,763 | +14,272 | 0.01% | 1,328,242 |
| 2012-03-21 | 2012-03-19 | 23.739 | 42,491 | +6,487 | 0.01% | 1,008,690 |
| 2012-03-20 | 2012-03-16 | 24.510 | 36,004 | +1,297 | 0.00% | 882,446 |
| 2012-03-19 | 2012-03-15 | 23.801 | 34,707 | -4,541 | 0.00% | 826,046 |
| 2012-03-16 | 2012-03-14 | 24.325 | 39,248 | -12,326 | 0.01% | 954,695 |
| 2012-03-15 | 2012-03-13 | 25.188 | 51,574 | +15,570 | 0.01% | 1,299,041 |
| 2012-03-14 | 2012-03-12 | 25.835 | 36,004 | -4,541 | 0.00% | 930,175 |
| 2012-03-13 | 2012-03-09 | 26.514 | 40,545 | -10,380 | 0.01% | 1,074,993 |
| 2012-03-12 | 2012-03-08 | 26.020 | 50,925 | -37,626 | 0.01% | 1,325,084 |
| 2012-03-09 | 2012-03-07 | 24.633 | 88,551 | +1,946 | 0.01% | 2,181,274 |
| 2012-03-08 | 2012-03-06 | 25.250 | 86,605 | +22,057 | 0.01% | 2,186,739 |
| 2012-03-07 | 2012-03-05 | 26.514 | 64,548 | -17,516 | 0.01% | 1,711,399 |
| 2012-03-06 | 2012-03-02 | 26.236 | 82,064 | -6,487 | 0.01% | 2,153,041 |
| 2012-03-05 | 2012-03-01 | 25.558 | 88,551 | +45,411 | 0.01% | 2,263,175 |
| 2012-03-02 | 2012-02-29 | 26.483 | 43,140 | -18,164 | 0.01% | 1,142,466 |
| 2012-03-01 | 2012-02-28 | 26.514 | 61,304 | -973 | 0.01% | 1,625,389 |
| 2012-02-29 | 2012-02-27 | 26.113 | 62,277 | -7,461 | 0.01% | 1,626,227 |
| 2012-02-28 | 2012-02-24 | 26.359 | 69,738 | -1,622 | 0.01% | 1,838,255 |
| 2012-02-27 | 2012-02-23 | 26.174 | 71,360 | +14,597 | 0.01% | 1,867,810 |
| 2012-02-24 | 2012-02-22 | 26.483 | 56,763 | +10,704 | 0.01% | 1,503,241 |
| 2012-02-23 | 2012-02-21 | 25.681 | 46,059 | +6,487 | 0.01% | 1,182,850 |
| 2012-02-22 | 2012-02-20 | 26.174 | 39,572 | +6,487 | 0.01% | 1,035,776 |
| 2012-02-21 | 2012-02-17 | 25.404 | 33,085 | +24,976 | 0.00% | 840,482 |
| 2012-02-20 | 2012-02-16 | 26.483 | 8,109 | -7,460 | 0.00% | 214,749 |
| 2012-02-17 | 2012-02-15 | 25.681 | 15,569 | -649 | 0.00% | 399,830 |
| 2012-02-16 | 2012-02-14 | 24.725 | 16,218 | +4,541 | 0.00% | 400,998 |
| 2012-02-14 | 2012-02-10 | 25.805 | 11,677 | -16,867 | 0.00% | 301,319 |
| 2012-02-13 | 2012-02-09 | 25.620 | 28,544 | +5,514 | 0.00% | 731,284 |
| 2012-02-09 | 2012-02-07 | 23.739 | 23,030 | +649 | 0.00% | 546,707 |
| 2012-02-08 | 2012-02-06 | 24.232 | 22,381 | -49,952 | 0.00% | 542,341 |
| 2012-02-07 | 2012-02-03 | 24.756 | 72,333 | -2,595 | 0.01% | 1,790,697 |
| 2012-02-06 | 2012-02-02 | 24.633 | 74,928 | +16,218 | 0.01% | 1,845,699 |
| 2012-02-03 | 2012-02-01 | 23.400 | 58,710 | -11,352 | 0.01% | 1,373,801 |
| 2012-02-02 | 2012-01-31 | 23.616 | 70,062 | +58,385 | 0.01% | 1,654,556 |
| 2012-01-31 | 2012-01-27 | 25.065 | 11,677 | +1,297 | 0.00% | 292,679 |
| 2012-01-30 | 2012-01-26 | 25.065 | 10,380 | -5,189 | 0.00% | 260,170 |
| 2012-01-27 | 2012-01-20 | 24.016 | 15,569 | -9,083 | 0.00% | 373,911 |
| 2012-01-26 | 2012-01-19 | 23.122 | 24,652 | -4,541 | 0.00% | 570,011 |
| 2012-01-20 | 2012-01-18 | 23.338 | 29,193 | -93,416 | 0.00% | 681,310 |
| 2012-01-19 | 2012-01-17 | 21.735 | 122,609 | +5,514 | 0.02% | 2,664,904 |
| 2012-01-18 | 2012-01-16 | 20.471 | 117,095 | +2,271 | 0.02% | 2,397,047 |
| 2012-01-17 | 2012-01-13 | 21.365 | 114,824 | -325 | 0.02% | 2,453,217 |
| 2012-01-16 | 2012-01-12 | 21.458 | 115,149 | -1,946 | 0.02% | 2,470,811 |
| 2012-01-13 | 2012-01-11 | 21.396 | 117,095 | -25,300 | 0.02% | 2,505,347 |
| 2012-01-12 | 2012-01-10 | 20.718 | 142,395 | +12,650 | 0.02% | 2,950,082 |
| 2012-01-11 | 2012-01-09 | 20.163 | 129,745 | -13,623 | 0.02% | 2,616,004 |
| 2012-01-10 | 2012-01-06 | 19.669 | 143,368 | -12,974 | 0.02% | 2,819,960 |
| 2012-01-09 | 2012-01-05 | 19.731 | 156,342 | +11,028 | 0.02% | 3,084,791 |
| 2012-01-06 | 2012-01-04 | 20.286 | 145,314 | -6,487 | 0.02% | 2,947,837 |
| 2012-01-05 | 2012-01-03 | 20.625 | 151,801 | -7,136 | 0.02% | 3,130,912 |
| 2012-01-04 | 2011-12-30 | 19.700 | 158,937 | -21,408 | 0.02% | 3,131,093 |
| 2012-01-03 | 2011-12-29 | 19.114 | 180,345 | +15,569 | 0.02% | 3,447,195 |
| 2011-12-30 | 2011-12-28 | 19.793 | 164,776 | +6,487 | 0.02% | 3,261,362 |
| 2011-12-29 | 2011-12-23 | 20.009 | 158,289 | +47,357 | 0.02% | 3,167,127 |
| 2011-12-28 | 2011-12-22 | 19.885 | 110,932 | -1,297 | 0.01% | 2,205,904 |
| 2011-12-23 | 2011-12-21 | 20.039 | 112,229 | +1,297 | 0.01% | 2,248,995 |
| 2011-12-22 | 2011-12-20 | 19.854 | 110,932 | +649 | 0.01% | 2,202,484 |
| 2011-12-19 | 2011-12-15 | 19.793 | 110,283 | +649 | 0.01% | 2,182,799 |
| 2011-12-16 | 2011-12-14 | 20.039 | 109,634 | -649 | 0.01% | 2,196,993 |
| 2011-12-15 | 2011-12-13 | 19.700 | 110,283 | -324 | 0.01% | 2,172,599 |
| 2011-12-13 | 2011-12-09 | 21.458 | 110,607 | -974 | 0.01% | 2,373,351 |
| 2011-12-12 | 2011-12-08 | 22.167 | 111,581 | -973 | 0.01% | 2,473,371 |
| 2011-12-09 | 2011-12-07 | 22.228 | 112,554 | +973 | 0.01% | 2,501,879 |
| 2011-12-08 | 2011-12-06 | 22.074 | 111,581 | -5,838 | 0.01% | 2,463,051 |
| 2011-12-07 | 2011-12-05 | 21.827 | 117,419 | -62,926 | 0.02% | 2,562,959 |
| 2011-12-06 | 2011-12-02 | 21.458 | 180,345 | +64,223 | 0.02% | 3,869,754 |
| 2011-12-05 | 2011-12-01 | 21.735 | 116,122 | -21,407 | 0.02% | 2,523,909 |
| 2011-12-02 | 2011-11-30 | 19.639 | 137,529 | +34,382 | 0.02% | 2,700,871 |
| 2011-11-25 | 2011-11-23 | 21.118 | 103,147 | +36,328 | 0.01% | 2,178,298 |
| 2011-11-24 | 2011-11-22 | 21.797 | 66,819 | +11,677 | 0.01% | 1,456,429 |
| 2011-11-21 | 2011-11-17 | 21.951 | 55,142 | +19,462 | 0.01% | 1,210,410 |
| 2011-11-18 | 2011-11-16 | 21.458 | 35,680 | +3,244 | 0.00% | 765,604 |
| 2011-11-16 | 2011-11-14 | 24.602 | 32,436 | -649 | 0.00% | 797,995 |
| 2011-11-15 | 2011-11-11 | 24.294 | 33,085 | -649 | 0.00% | 803,762 |
| 2011-11-14 | 2011-11-10 | 23.369 | 33,734 | +3,244 | 0.00% | 788,328 |
| 2011-11-11 | 2011-11-09 | 25.157 | 30,490 | +649 | 0.00% | 767,039 |
| 2011-11-10 | 2011-11-08 | 25.435 | 29,841 | +18,813 | 0.00% | 758,992 |
| 2011-11-08 | 2011-11-04 | 25.373 | 11,028 | -6,488 | 0.00% | 279,812 |
| 2011-11-07 | 2011-11-03 | 24.633 | 17,516 | +649 | 0.00% | 431,471 |
| 2011-11-04 | 2011-11-02 | 24.540 | 16,867 | -1,297 | 0.00% | 413,924 |
| 2011-11-03 | 2011-11-01 | 23.184 | 18,164 | -16,867 | 0.00% | 421,114 |
| 2011-11-02 | 2011-10-31 | 23.862 | 35,031 | +1,297 | 0.00% | 835,918 |
| 2011-11-01 | 2011-10-28 | 24.448 | 33,734 | -14,596 | 0.00% | 824,729 |
| 2011-10-31 | 2011-10-27 | 23.739 | 48,330 | -31,463 | 0.01% | 1,147,302 |
| 2011-10-28 | 2011-10-26 | 21.889 | 79,793 | +33,734 | 0.01% | 1,746,599 |
| 2011-10-27 | 2011-10-25 | 20.841 | 46,059 | -3,244 | 0.01% | 959,912 |
| 2011-10-26 | 2011-10-24 | 20.841 | 49,303 | +7,460 | 0.01% | 1,027,520 |
| 2011-10-25 | 2011-10-21 | 20.471 | 41,843 | +12,975 | 0.01% | 856,566 |
| 2011-10-21 | 2011-10-19 | 20.563 | 28,868 | -9,731 | 0.00% | 593,626 |
| 2011-10-20 | 2011-10-18 | 20.563 | 38,599 | -26,598 | 0.01% | 793,728 |
| 2011-10-19 | 2011-10-17 | 21.581 | 65,197 | +5,514 | 0.01% | 1,407,005 |
| 2011-10-18 | 2011-10-14 | 21.149 | 59,683 | -16,218 | 0.01% | 1,262,248 |
| 2011-10-17 | 2011-10-13 | 21.889 | 75,901 | -23,029 | 0.01% | 1,661,407 |
| 2011-10-14 | 2011-10-12 | 21.920 | 98,930 | +86,280 | 0.01% | 2,168,541 |
| 2011-10-13 | 2011-10-11 | 20.255 | 12,650 | -30,490 | 0.00% | 256,228 |
| 2011-10-12 | 2011-10-10 | 19.269 | 43,140 | -89,200 | 0.01% | 831,247 |
| 2011-10-11 | 2011-10-07 | 19.114 | 132,340 | +100,228 | 0.02% | 2,529,606 |
| 2011-10-10 | 2011-10-06 | 20.502 | 32,112 | 0.00% | 658,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy