History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 +0
2021-07-14 2021-07-12 21.113 0 +0
2021-07-13 2021-07-09 20.664 0 +0
2021-07-12 2021-07-08 20.451 0 +0
2021-07-09 2021-07-07 21.909 0 +0
2021-07-08 2021-07-06 22.323 0 +0
2021-07-07 2021-07-05 22.566 0 +0
2021-07-06 2021-07-02 23.149 0 +0
2021-07-05 2021-06-30 23.684 0 +0
2021-07-02 2021-06-29 24.171 0 +0
2021-06-30 2021-06-28 24.244 0 +0
2021-06-29 2021-06-25 24.499 0 +0
2021-06-28 2021-06-24 24.195 0 +0
2021-06-25 2021-06-23 23.879 0 +0
2021-06-24 2021-06-22 23.684 0 +0
2021-06-23 2021-06-21 23.757 0 +0
2021-06-22 2021-06-18 24.146 0 +0
2021-06-21 2021-06-17 24.219 0 +0
2021-06-18 2021-06-16 24.195 0 +0
2021-06-17 2021-06-15 24.146 0 +0
2021-06-16 2021-06-11 24.681 0 +0
2021-06-15 2021-06-10 24.925 0 +0
2021-06-11 2021-06-09 25.228 0 +0
2021-06-10 2021-06-08 25.715 0 +0
2021-06-09 2021-06-07 25.289 0 +0
2021-06-08 2021-06-04 25.107 0 +0
2021-06-07 2021-06-03 25.168 0 +0
2021-06-04 2021-06-02 25.168 0 +0
2021-06-03 2021-06-01 25.593 0 +0
2021-06-02 2021-05-31 26.080 0 +0
2021-06-01 2021-05-28 26.080 0 +0
2021-05-31 2021-05-27 25.836 0 +0
2021-05-28 2021-05-26 25.958 0 +0
2021-05-27 2021-05-25 26.627 0 +0
2021-05-26 2021-05-24 25.046 0 +0
2021-05-25 2021-05-21 24.560 0 +0
2021-05-24 2021-05-20 24.742 0 +0
2021-05-21 2021-05-18 24.925 0 +0
2021-05-20 2021-05-17 24.803 0 +0
2021-05-18 2021-05-14 25.107 0 +0
2021-05-17 2021-05-13 23.806 0 +0
2021-05-14 2021-05-12 24.146 0 +0
2021-05-13 2021-05-11 23.782 0 +0
2021-05-12 2021-05-10 23.903 0 +0
2021-05-11 2021-05-07 23.660 0 +0
2021-05-10 2021-05-06 23.660 0 +0
2021-05-07 2021-05-05 23.782 0 +0
2021-05-06 2021-05-04 23.417 0 +0
2021-05-05 2021-05-03 23.101 0 +0
2021-05-04 2021-04-30 22.785 0 +0
2021-05-03 2021-04-29 22.712 0 +0
2021-04-30 2021-04-28 21.788 0 +0
2021-04-29 2021-04-27 21.812 0 +0
2021-04-28 2021-04-26 22.371 0 +0
2021-04-27 2021-04-23 22.274 0 +0
2021-04-26 2021-04-22 22.371 0 +0
2021-04-23 2021-04-21 22.906 0 +0
2021-04-22 2021-04-20 23.149 0 +0
2021-04-21 2021-04-19 23.466 0 +0
2021-04-20 2021-04-16 23.441 0 +0
2021-04-19 2021-04-15 23.052 0 +0
2021-04-16 2021-04-14 23.149 0 +0
2021-04-15 2021-04-13 22.420 0 +0
2021-04-14 2021-04-12 22.201 0 +0
2021-04-13 2021-04-09 22.225 0 +0
2021-04-12 2021-04-08 22.371 0 +0
2021-04-09 2021-04-07 22.323 0 +0
2021-04-08 2021-04-01 22.736 0 +0
2021-04-07 2021-03-31 21.763 0 +0
2021-04-01 2021-03-30 21.545 0 +0
2021-03-31 2021-03-29 21.545 0 +0
2021-03-30 2021-03-26 19.891 0 +0
2021-03-29 2021-03-25 19.769 0 +0
2021-03-26 2021-03-24 19.794 0 +0
2021-03-25 2021-03-23 19.769 0 +0
2021-03-24 2021-03-22 19.502 0 +0
2021-03-23 2021-03-19 18.943 0 +0
2021-03-22 2021-03-18 19.040 0 +0
2021-03-19 2021-03-17 18.943 0 +0
2021-03-18 2021-03-16 18.894 0 +0
2021-03-17 2021-03-15 18.845 0 +0
2021-03-16 2021-03-12 18.967 0 +0
2021-03-15 2021-03-11 19.064 0 +0
2021-03-12 2021-03-10 18.748 0 +0
2021-03-11 2021-03-09 18.894 0 +0
2021-03-10 2021-03-08 19.283 0 +0
2021-03-09 2021-03-05 19.915 0 +0
2021-03-08 2021-03-04 19.964 0 +0
2021-03-05 2021-03-03 20.548 0 +0
2021-03-04 2021-03-02 19.940 0 +0
2021-03-03 2021-03-01 20.061 0 +0
2021-03-02 2021-02-26 20.329 0 +0
2021-03-01 2021-02-25 20.912 0 +0
2021-02-26 2021-02-24 20.742 0 +0
2021-02-25 2021-02-23 21.301 0 +0
2021-02-24 2021-02-22 21.277 0 +0
2021-02-23 2021-02-19 21.861 0 +0
2021-02-22 2021-02-18 21.739 0 +0
2021-02-19 2021-02-17 22.493 0 +0
2021-02-18 2021-02-16 21.958 0 +0
2021-02-17 2021-02-11 21.545 0 +0
2021-02-16 2021-02-09 21.423 0 +0
2021-02-10 2021-02-08 21.253 0 +0
2021-02-09 2021-02-05 21.155 0 +0
2021-02-08 2021-02-04 21.131 0 +0
2021-02-05 2021-02-03 21.642 0 +0
2021-02-04 2021-02-02 21.690 0 +0
2021-02-03 2021-02-01 20.961 0 +0
2021-02-02 2021-01-29 20.742 0 +0
2021-02-01 2021-01-28 20.937 0 +0
2021-01-29 2021-01-27 21.690 0 +0
2021-01-28 2021-01-26 21.885 0 +0
2021-01-27 2021-01-25 23.076 0 +0
2021-01-26 2021-01-22 23.004 0 +0
2021-01-25 2021-01-21 24.317 0 +0
2021-01-22 2021-01-20 24.742 0 +0
2021-01-21 2021-01-19 24.499 0 +0
2021-01-20 2021-01-18 23.636 0 +0
2021-01-19 2021-01-15 22.979 0 +0
2021-01-18 2021-01-14 22.858 0 +0
2021-01-15 2021-01-13 23.563 0 +0
2021-01-14 2021-01-12 23.855 0 +0
2021-01-13 2021-01-11 22.007 0 +0
2021-01-12 2021-01-08 22.152 0 +0
2021-01-11 2021-01-07 21.836 0 +0
2021-01-08 2021-01-06 22.007 0 +0
2021-01-07 2021-01-05 21.836 0 +0
2021-01-06 2021-01-04 21.326 0 +0
2021-01-05 2020-12-31 21.253 0 +0
2021-01-04 2020-12-29 20.207 0 +0
2020-12-30 2020-12-28 19.842 0 +0
2020-12-29 2020-12-24 20.304 0 +0
2020-12-28 2020-12-22 20.353 0 +0
2020-12-23 2020-12-21 20.766 0 +0
2020-12-22 2020-12-18 20.815 0 +0
2020-12-21 2020-12-17 20.888 0 +0
2020-12-18 2020-12-16 20.523 0 +0
2020-12-17 2020-12-15 20.523 0 +0
2020-12-16 2020-12-14 20.620 0 +0
2020-12-15 2020-12-11 20.620 0 +0
2020-12-14 2020-12-10 20.548 0 +0
2020-12-11 2020-12-09 20.596 0 +0
2020-12-10 2020-12-08 20.888 0 +0
2020-12-09 2020-12-07 21.228 0 +0
2020-12-08 2020-12-04 21.739 0 +0
2020-12-07 2020-12-03 21.909 0 +0
2020-12-04 2020-12-02 21.958 0 +0
2020-12-03 2020-12-01 22.007 0 +0
2020-12-02 2020-11-30 21.204 0 +0
2020-12-01 2020-11-27 21.326 0 +0
2020-11-30 2020-11-26 20.596 0 +0
2020-11-27 2020-11-25 20.693 0 +0
2020-11-26 2020-11-24 20.815 0 +0
2020-11-25 2020-11-23 21.083 0 +0
2020-11-24 2020-11-20 20.548 0 +0
2020-11-23 2020-11-19 20.669 0 +0
2020-11-20 2020-11-18 20.985 0 +0
2020-11-19 2020-11-17 20.791 0 +0
2020-11-18 2020-11-16 20.888 0 +0
2020-11-17 2020-11-13 20.888 0 +0
2020-11-16 2020-11-12 21.690 0 +0
2020-11-13 2020-11-11 21.885 0 +0
2020-11-12 2020-11-10 22.007 0 +0
2020-11-11 2020-11-09 22.104 0 +0
2020-11-10 2020-11-06 21.155 0 +0
2020-11-09 2020-11-05 21.107 0 +0
2020-11-06 2020-11-04 20.669 0 +0
2020-11-05 2020-11-03 20.839 0 +0
2020-11-04 2020-11-02 20.304 0 +0
2020-11-03 2020-10-30 20.329 0 +0
2020-11-02 2020-10-29 20.961 0 +0
2020-10-30 2020-10-28 20.937 0 +0
2020-10-29 2020-10-27 20.961 0 +0
2020-10-28 2020-10-23 21.934 0 +0
2020-10-27 2020-10-22 21.861 0 +0
2020-10-23 2020-10-21 21.934 0 +0
2020-10-22 2020-10-20 21.593 0 +0
2020-10-21 2020-10-19 21.763 0 +0
2020-10-20 2020-10-16 21.861 0 +0
2020-10-19 2020-10-15 21.301 0 +0
2020-10-16 2020-10-14 21.861 0 +0
2020-10-15 2020-10-12 22.079 0 +0
2020-10-14 2020-10-09 21.399 0 +0
2020-10-12 2020-10-08 21.593 0 +0
2020-10-09 2020-10-07 21.155 0 +0
2020-10-08 2020-10-06 21.253 0 +0
2020-10-07 2020-10-05 21.058 0 +0
2020-10-06 2020-09-30 20.937 0 +0
2020-10-05 2020-09-29 20.791 0 +0
2020-09-30 2020-09-28 20.912 0 +0
2020-09-29 2020-09-25 20.013 0 +0
2020-09-28 2020-09-24 20.475 0 +0
2020-09-25 2020-09-23 20.742 0 +0
2020-09-24 2020-09-22 21.228 0 +0
2020-09-23 2020-09-21 21.180 0 +0
2020-09-22 2020-09-18 21.034 0 +0
2020-09-21 2020-09-17 20.548 0 +0
2020-09-18 2020-09-16 20.937 0 +0
2020-09-17 2020-09-15 20.912 0 +0
2020-09-16 2020-09-14 20.888 0 +0
2020-09-15 2020-09-11 21.180 0 +0
2020-09-14 2020-09-10 21.034 0 +0
2020-09-11 2020-09-09 21.423 0 +0
2020-09-10 2020-09-08 21.715 0 +0
2020-09-09 2020-09-07 21.593 0 +0
2020-09-08 2020-09-04 22.493 0 +0
2020-09-07 2020-09-03 22.639 0 +0
2020-09-04 2020-09-02 22.663 0 +0
2020-09-03 2020-09-01 22.931 0 +0
2020-09-02 2020-08-31 22.639 0 +0
2020-09-01 2020-08-28 22.444 0 +0
2020-08-31 2020-08-27 22.590 0 +0
2020-08-28 2020-08-26 22.760 0 +0
2020-08-27 2020-08-25 22.882 0 +0
2020-08-26 2020-08-24 22.882 0 +0
2020-08-25 2020-08-21 22.736 0 +0
2020-08-24 2020-08-20 22.517 0 +0
2020-08-21 2020-08-19 22.809 0 +0
2020-08-20 2020-08-18 23.174 0 +0
2020-08-19 2020-08-17 23.320 0 +0
2020-08-18 2020-08-14 22.323 0 +0
2020-08-17 2020-08-13 22.225 0 +0
2020-08-14 2020-08-12 22.128 0 +0
2020-08-13 2020-08-11 22.639 0 +0
2020-08-12 2020-08-10 22.979 0 +0
2020-08-11 2020-08-07 22.639 0 +0
2020-08-10 2020-08-06 23.538 0 +0
2020-08-07 2020-08-05 22.274 0 +0
2020-08-06 2020-08-04 22.493 0 +0
2020-08-05 2020-08-03 22.250 0 +0
2020-08-04 2020-07-31 21.934 0 +0
2020-08-03 2020-07-30 22.104 0 +0
2020-07-31 2020-07-29 22.420 0 +0
2020-07-30 2020-07-28 21.496 0 +0
2020-07-29 2020-07-27 21.228 0 +0
2020-07-28 2020-07-24 21.496 0 +0
2020-07-27 2020-07-23 23.052 0 +0
2020-07-24 2020-07-22 22.493 0 +0
2020-07-23 2020-07-21 23.174 0 +0
2020-07-22 2020-07-20 22.736 0 +0
2020-07-21 2020-07-17 21.277 0 +0
2020-07-20 2020-07-16 21.520 0 +0
2020-07-17 2020-07-15 23.028 0 +0
2020-07-16 2020-07-14 23.028 0 +0
2020-07-15 2020-07-13 23.976 0 +0
2020-07-14 2020-07-10 23.660 0 +0
2020-07-13 2020-07-09 24.560 0 +0
2020-07-10 2020-07-08 25.228 0 +0
2020-07-09 2020-07-07 23.441 0 +0
2020-07-08 2020-07-06 24.985 0 +0
2020-07-07 2020-07-03 21.301 0 +0
2020-07-06 2020-07-02 19.696 0 +0
2020-07-03 2020-06-30 17.824 0 +0
2020-07-02 2020-06-29 17.557 0 +0
2020-06-30 2020-06-26 19.777 0 +0
2020-06-29 2020-06-24 19.727 0 +0
2020-06-26 2020-06-23 19.702 0 +0
2020-06-24 2020-06-22 19.601 0 +0
2020-06-23 2020-06-19 19.198 0 +0
2020-06-22 2020-06-18 18.669 0 +0
2020-06-19 2020-06-17 18.417 0 +0
2020-06-18 2020-06-16 18.467 0 +0
2020-06-17 2020-06-15 18.266 0 +0
2020-06-16 2020-06-12 18.770 0 +0
2020-06-15 2020-06-11 18.820 0 +0
2020-06-12 2020-06-10 19.248 0 +0
2020-06-11 2020-06-09 19.097 0 +0
2020-06-10 2020-06-08 18.845 0 +0
2020-06-09 2020-06-05 19.047 0 +0
2020-06-08 2020-06-04 18.770 0 +0
2020-06-05 2020-06-03 18.493 0 +0
2020-06-04 2020-06-02 18.291 0 +0
2020-06-03 2020-06-01 18.190 0 +0
2020-06-02 2020-05-29 17.510 0 +0
2020-06-01 2020-05-28 17.460 0 -52,790
2020-05-27 2020-05-25 16.905 52,790 -23,021 0.00% 892,430
2020-05-20 2020-05-18 17.409 75,811 +3,969 0.00% 1,319,807
2020-05-18 2020-05-14 17.712 71,842 -4,763 0.00% 1,272,430
2020-05-12 2020-05-08 18.241 76,605 +3,969 0.00% 1,397,320
2020-05-07 2020-05-05 17.812 72,636 +1,588 0.00% 1,293,813
2020-05-06 2020-05-04 17.636 71,048 +2,381 0.00% 1,252,997
2020-04-27 2020-04-23 17.888 68,667 +3,970 0.00% 1,228,306
2020-04-23 2020-04-21 17.963 64,697 -3,970 0.00% 1,162,181
2020-04-22 2020-04-20 18.719 68,667 -794 0.00% 1,285,396
2020-04-20 2020-04-16 18.593 69,461 -2,381 0.00% 1,291,509
2020-04-14 2020-04-08 18.089 71,842 +397 0.00% 1,299,580
2020-04-09 2020-04-07 18.316 71,445 -397 0.00% 1,308,598
2020-04-07 2020-04-03 17.863 71,842 +794 0.00% 1,283,290
2020-04-01 2020-03-30 17.686 71,048 +3,175 0.00% 1,256,577
2020-03-31 2020-03-27 18.064 67,873 +2,382 0.00% 1,226,073
2020-03-30 2020-03-26 18.190 65,491 -7,939 0.00% 1,191,294
2020-03-27 2020-03-25 18.241 73,430 -4,366 0.00% 1,339,406
2020-03-26 2020-03-24 17.586 77,796 +11,511 0.00% 1,368,084
2020-03-25 2020-03-23 16.855 66,285 -1,191 0.00% 1,117,227
2020-03-24 2020-03-20 17.812 67,476 -397 0.00% 1,201,901
2020-03-23 2020-03-19 16.376 67,873 +3,572 0.00% 1,111,503
2020-03-20 2020-03-18 17.384 64,301 -3,969 0.00% 1,117,807
2020-03-19 2020-03-17 18.115 68,270 -6,350 0.00% 1,236,685
2020-03-18 2020-03-16 17.963 74,620 -397 0.00% 1,340,432
2020-03-17 2020-03-13 19.223 75,017 +2,778 0.00% 1,442,063
2020-03-16 2020-03-12 19.525 72,239 +3,175 0.00% 1,410,502
2020-03-12 2020-03-10 20.558 69,064 +4,367 0.00% 1,419,849
2020-03-11 2020-03-09 20.155 64,697 -12,305 0.00% 1,303,990
2020-03-09 2020-03-05 22.070 77,002 +12,701 0.00% 1,699,442
2020-03-06 2020-03-04 21.516 64,301 -4,366 0.00% 1,383,489
2020-03-05 2020-03-03 21.440 68,667 +397 0.00% 1,472,237
2020-03-04 2020-03-02 21.516 68,270 +3,969 0.00% 1,468,885
2020-03-03 2020-02-28 20.987 64,301 -1,984 0.00% 1,349,469
2020-03-02 2020-02-27 21.793 66,285 +1,588 0.00% 1,444,546
2020-02-28 2020-02-26 21.516 64,697 -7,542 0.00% 1,392,009
2020-02-27 2020-02-25 21.969 72,239 -397 0.00% 1,587,042
2020-02-25 2020-02-21 22.574 72,636 +397 0.00% 1,639,684
2020-02-19 2020-02-17 21.995 72,239 -1,191 0.00% 1,588,862
2020-02-14 2020-02-12 20.836 73,430 -8,335 0.00% 1,529,957
2020-02-13 2020-02-11 20.558 81,765 +3,969 0.00% 1,680,961
2020-02-11 2020-02-07 20.508 77,796 -13,892 0.00% 1,595,445
2020-02-06 2020-02-04 19.475 91,688 +11,908 0.01% 1,785,633
2020-02-04 2020-01-31 19.097 79,780 +3,969 0.00% 1,523,573
2020-02-03 2020-01-30 19.299 75,811 -1,588 0.00% 1,463,057
2020-01-31 2020-01-29 20.105 77,399 +794 0.00% 1,556,103
2020-01-30 2020-01-24 21.062 76,605 +2,381 0.00% 1,613,480
2020-01-29 2020-01-22 21.692 74,224 +794 0.00% 1,610,081
2020-01-23 2020-01-21 21.314 73,430 +794 0.00% 1,565,107
2020-01-22 2020-01-20 22.398 72,636 +1,588 0.00% 1,626,874
2020-01-21 2020-01-17 22.650 71,048 +397 0.00% 1,609,206
2020-01-20 2020-01-16 22.524 70,651 -794 0.00% 1,591,314
2020-01-17 2020-01-15 22.524 71,445 -794 0.00% 1,609,198
2020-01-16 2020-01-14 22.851 72,239 +2,778 0.00% 1,650,742
2020-01-15 2020-01-13 23.204 69,461 -793 0.00% 1,611,762
2020-01-14 2020-01-10 22.801 70,254 -3,176 0.00% 1,601,842
2020-01-13 2020-01-09 22.750 73,430 -1,984 0.00% 1,670,557
2020-01-10 2020-01-08 21.944 75,414 +397 0.00% 1,654,894
2020-01-08 2020-01-06 22.549 75,017 -794 0.00% 1,691,542
2020-01-07 2020-01-03 22.725 75,811 +794 0.00% 1,722,816
2020-01-06 2020-01-02 23.053 75,017 +1,190 0.00% 1,729,342
2020-01-03 2019-12-31 22.398 73,827 -23,418 0.00% 1,653,549
2020-01-02 2019-12-27 21.239 97,245 +397 0.01% 2,065,356
2019-12-30 2019-12-24 20.911 96,848 -397 0.01% 2,025,204
2019-12-23 2019-12-19 21.465 97,245 -8,335 0.01% 2,087,406
2019-12-20 2019-12-18 21.415 105,580 +794 0.01% 2,261,001
2019-12-19 2019-12-17 21.365 104,786 -3,572 0.01% 2,238,717
2019-12-17 2019-12-13 20.206 108,358 -27,388 0.01% 2,189,452
2019-12-16 2019-12-12 19.425 135,746 -11,907 0.01% 2,636,826
2019-12-13 2019-12-11 19.173 147,653 -15,877 0.01% 2,830,916
2019-12-10 2019-12-06 18.845 163,530 -1,588 0.01% 3,081,762
2019-11-27 2019-11-25 18.896 165,118 +15,877 0.01% 3,120,009
2019-11-25 2019-11-21 18.744 149,241 -3,969 0.01% 2,797,443
2019-11-21 2019-11-19 19.173 153,210 +9,923 0.01% 2,937,460
2019-11-18 2019-11-14 18.568 143,287 -2,382 0.01% 2,660,568
2019-11-15 2019-11-13 18.543 145,669 +1,985 0.01% 2,701,127
2019-11-14 2019-11-12 18.896 143,684 -397 0.01% 2,715,000
2019-11-13 2019-11-11 18.845 144,081 -14,289 0.01% 2,715,241
2019-11-12 2019-11-08 19.450 158,370 -3,175 0.01% 3,080,281
2019-11-11 2019-11-07 19.777 161,545 +3,175 0.01% 3,194,944
2019-11-07 2019-11-05 19.702 158,370 -3,175 0.01% 3,120,181
2019-11-06 2019-11-04 19.148 161,545 -6,351 0.01% 3,093,195
2019-11-01 2019-10-30 18.341 167,896 +50,012 0.01% 3,079,441
2019-10-30 2019-10-28 19.022 117,884 -2,382 0.01% 2,242,342
2019-10-29 2019-10-25 18.618 120,266 +794 0.01% 2,239,172
2019-10-28 2019-10-24 18.618 119,472 +5,557 0.01% 2,224,389
2019-10-23 2019-10-21 18.896 113,915 +1,587 0.01% 2,152,496
2019-10-22 2019-10-18 18.669 112,328 -1,587 0.01% 2,097,038
2019-10-21 2019-10-17 19.148 113,915 -397 0.01% 2,181,196
2019-10-17 2019-10-15 19.274 114,312 -397 0.01% 2,203,197
2019-10-16 2019-10-14 19.475 114,709 -3,969 0.01% 2,233,969
2019-10-15 2019-10-11 19.475 118,678 -9,923 0.01% 2,311,266
2019-10-14 2019-10-10 18.744 128,601 +397 0.01% 2,410,557
2019-10-11 2019-10-09 18.341 128,204 +3,969 0.01% 2,351,436
2019-10-09 2019-10-04 18.316 124,235 +7,938 0.01% 2,275,509
2019-10-08 2019-10-03 18.442 116,297 +2,382 0.01% 2,144,765
2019-10-02 2019-09-27 18.341 113,915 +2,381 0.01% 2,089,356
2019-09-27 2019-09-25 18.467 111,534 -8,732 0.01% 2,059,735
2019-09-26 2019-09-24 18.896 120,266 +1,588 0.01% 2,272,502
2019-09-24 2019-09-20 19.677 118,678 -397 0.01% 2,335,185
2019-09-23 2019-09-19 19.450 119,075 +3,969 0.01% 2,315,997
2019-09-20 2019-09-18 19.677 115,106 +4,366 0.01% 2,264,900
2019-09-17 2019-09-13 20.785 110,740 +17,464 0.01% 2,301,752
2019-09-13 2019-09-11 20.382 93,276 -20,639 0.01% 1,901,160
2019-09-12 2019-09-10 19.803 113,915 -3,176 0.01% 2,255,816
2019-09-11 2019-09-09 19.903 117,091 -9,129 0.01% 2,330,509
2019-09-10 2019-09-06 19.752 126,220 -3,969 0.01% 2,493,127
2019-09-09 2019-09-05 19.425 130,189 -25,799 0.01% 2,528,883
2019-09-06 2019-09-04 18.694 155,988 -3,176 0.01% 2,916,052
2019-09-05 2019-09-03 17.812 159,164 +3,969 0.01% 2,835,074
2019-09-04 2019-09-02 18.014 155,195 -793 0.01% 2,795,657
2019-09-03 2019-08-30 17.686 155,988 -397 0.01% 2,758,852
2019-09-02 2019-08-29 17.560 156,385 -397 0.01% 2,746,174
2019-08-30 2019-08-28 17.762 156,782 +3,572 0.01% 2,784,745
2019-08-29 2019-08-27 17.812 153,210 +1,191 0.01% 2,729,020
2019-08-28 2019-08-26 17.762 152,019 +3,572 0.01% 2,700,145
2019-08-26 2019-08-22 18.165 148,447 -3,969 0.01% 2,696,540
2019-08-22 2019-08-20 18.266 152,416 -2,382 0.01% 2,783,997
2019-08-21 2019-08-19 18.215 154,798 -397 0.01% 2,819,706
2019-08-19 2019-08-15 17.107 155,195 -397 0.01% 2,654,897
2019-08-16 2019-08-14 17.132 155,592 +1,191 0.01% 2,665,608
2019-08-14 2019-08-12 17.258 154,401 -7,938 0.01% 2,664,654
2019-08-13 2019-08-09 17.006 162,339 -1,588 0.01% 2,760,748
2019-08-12 2019-08-08 17.107 163,927 -54,377 0.01% 2,804,274
2019-08-09 2019-08-07 16.830 218,304 +7,938 0.01% 3,673,993
2019-08-08 2019-08-06 16.956 210,366 +397 0.01% 3,566,898
2019-08-06 2019-08-02 17.611 209,969 +20,243 0.01% 3,697,707
2019-08-05 2019-08-01 18.719 189,726 +8,732 0.01% 3,551,532
2019-08-01 2019-07-30 19.299 180,994 +397 0.01% 3,492,956
2019-07-31 2019-07-29 19.148 180,597 +15,876 0.01% 3,457,994
2019-07-30 2019-07-26 19.475 164,721 +7,939 0.01% 3,207,957
2019-07-24 2019-07-22 19.274 156,782 +15,876 0.01% 3,021,745
2019-07-23 2019-07-19 19.727 140,906 +17,465 0.01% 2,779,658
2019-07-22 2019-07-18 19.349 123,441 -397 0.01% 2,388,475
2019-07-18 2019-07-16 19.525 123,838 -794 0.01% 2,417,997
2019-07-15 2019-07-11 19.727 124,632 -794 0.01% 2,458,620
2019-07-12 2019-07-10 19.450 125,426 +397 0.01% 2,439,523
2019-07-11 2019-07-09 19.173 125,029 -397 0.01% 2,397,152
2019-07-10 2019-07-08 19.198 125,426 +23,021 0.01% 2,407,923
2019-07-09 2019-07-05 19.576 102,405 -397 0.01% 2,004,667
2019-07-08 2019-07-04 19.601 102,802 -1,587 0.01% 2,015,029
2019-07-05 2019-07-03 20.897 104,389 -794 0.01% 2,181,379
2019-07-04 2019-07-02 21.413 105,183 +6,461 0.01% 2,252,309
2019-07-03 2019-06-28 21.026 98,722 +775 0.01% 2,075,708
2019-06-28 2019-06-26 20.483 97,947 -4,646 0.01% 2,006,283
2019-06-27 2019-06-25 20.173 102,593 -1,549 0.01% 2,069,649
2019-06-26 2019-06-24 20.613 104,142 -1,548 0.01% 2,146,627
2019-06-25 2019-06-21 20.535 105,690 -7,356 0.01% 2,170,346
2019-06-24 2019-06-20 20.690 113,046 -8,130 0.01% 2,338,921
2019-06-21 2019-06-19 19.863 121,176 -40,263 0.01% 2,406,971
2019-06-20 2019-06-18 18.675 161,439 +11,227 0.01% 3,014,912
2019-06-19 2019-06-17 18.520 150,212 -7,355 0.01% 2,781,965
2019-06-18 2019-06-14 18.572 157,567 -775 0.01% 2,926,321
2019-06-17 2019-06-13 18.985 158,342 +12,002 0.01% 3,006,155
2019-06-14 2019-06-12 18.985 146,340 +1,935 0.01% 2,778,294
2019-06-13 2019-06-11 19.321 144,405 -3,484 0.01% 2,790,048
2019-06-12 2019-06-10 18.417 147,889 +3,097 0.01% 2,723,662
2019-06-10 2019-06-05 18.055 144,792 +1,162 0.01% 2,614,265
2019-06-06 2019-06-04 18.029 143,630 +3,484 0.01% 2,589,575
2019-05-31 2019-05-29 18.753 140,146 +11,614 0.01% 2,628,120
2019-05-30 2019-05-28 18.856 128,532 +387 0.01% 2,423,606
2019-05-29 2019-05-27 18.779 128,145 -5,420 0.01% 2,406,378
2019-05-27 2019-05-23 18.649 133,565 +15,486 0.01% 2,490,908
2019-05-21 2019-05-17 19.450 118,079 +4,259 0.01% 2,296,654
2019-05-20 2019-05-16 19.502 113,820 -387 0.01% 2,219,695
2019-05-15 2019-05-10 20.277 114,207 -3,872 0.01% 2,315,742
2019-05-14 2019-05-09 19.528 118,079 +24,777 0.01% 2,305,804
2019-05-10 2019-05-08 20.483 93,302 -4,258 0.01% 1,911,138
2019-05-09 2019-05-07 20.664 97,560 +3,484 0.01% 2,015,996
2019-05-08 2019-05-06 20.716 94,076 +8,517 0.01% 1,948,862
2019-05-03 2019-04-30 21.904 85,559 +7,743 0.00% 1,874,086
2019-05-02 2019-04-29 22.188 77,816 +387 0.00% 1,726,593
2019-04-26 2019-04-24 22.731 77,429 +387 0.00% 1,760,006
2019-04-25 2019-04-23 22.834 77,042 +6,582 0.00% 1,759,169
2019-04-24 2019-04-18 23.247 70,460 +3,871 0.00% 1,637,997
2019-04-23 2019-04-17 23.505 66,589 +1,936 0.00% 1,565,207
2019-04-17 2019-04-15 23.247 64,653 +774 0.00% 1,503,000
2019-04-16 2019-04-12 23.247 63,879 -774 0.00% 1,485,007
2019-04-15 2019-04-11 23.299 64,653 +7,356 0.00% 1,506,340
2019-04-11 2019-04-09 24.410 57,297 +387 0.00% 1,398,594
2019-04-10 2019-04-08 24.565 56,910 -1,162 0.00% 1,397,967
2019-04-09 2019-04-04 25.055 58,072 -1,161 0.00% 1,455,011
2019-04-08 2019-04-03 25.184 59,233 -1,936 0.00% 1,491,751
2019-04-04 2019-04-02 24.306 61,169 -1,548 0.00% 1,486,787
2019-04-03 2019-04-01 24.487 62,717 -25,939 0.00% 1,535,753
2019-04-02 2019-03-29 23.609 88,656 -33,681 0.01% 2,093,062
2019-03-28 2019-03-26 22.214 122,337 +2,710 0.01% 2,717,591
2019-03-27 2019-03-25 22.214 119,627 +28,648 0.01% 2,657,391
2019-03-26 2019-03-22 23.196 90,979 +8,130 0.01% 2,110,306
2019-03-21 2019-03-19 23.790 82,849 -10,453 0.00% 1,970,946
2019-03-20 2019-03-18 23.945 93,302 -48,780 0.01% 2,234,079
2019-03-19 2019-03-15 22.989 142,082 -774 0.01% 3,266,306
2019-03-18 2019-03-14 23.144 142,856 +49,554 0.01% 3,306,240
2019-03-15 2019-03-13 23.557 93,302 +11,615 0.01% 2,197,929
2019-03-14 2019-03-12 24.332 81,687 -36,005 0.00% 1,987,612
2019-03-13 2019-03-11 23.635 117,692 -4,258 0.01% 2,781,608
2019-03-12 2019-03-08 23.454 121,950 +38,327 0.01% 2,860,194
2019-03-11 2019-03-07 24.823 83,623 +11,614 0.00% 2,075,759
2019-03-08 2019-03-06 25.895 72,009 +7,356 0.00% 1,864,657
2019-03-07 2019-03-05 25.443 64,653 -1,161 0.00% 1,644,950
2019-03-06 2019-03-04 24.900 65,814 -21,680 0.00% 1,638,790
2019-03-04 2019-02-28 24.565 87,494 +14,711 0.00% 2,149,249
2019-03-01 2019-02-27 24.668 72,783 +6,969 0.00% 1,795,400
2019-02-28 2019-02-26 25.288 65,814 +387 0.00% 1,664,289
2019-02-27 2019-02-25 26.347 65,427 -18,196 0.00% 1,723,793
2019-02-26 2019-02-22 25.288 83,623 -2,323 0.00% 2,114,639
2019-02-25 2019-02-21 23.609 85,946 +1,162 0.00% 2,029,083
2019-02-22 2019-02-20 23.531 84,784 -4,259 0.00% 1,995,079
2019-02-21 2019-02-19 22.937 89,043 +2,710 0.01% 2,042,399
2019-02-20 2019-02-18 23.299 86,333 -12,776 0.00% 2,011,459
2019-02-19 2019-02-15 21.852 99,109 +775 0.01% 2,165,765
2019-02-18 2019-02-14 22.886 98,334 +774 0.01% 2,250,429
2019-02-15 2019-02-13 22.886 97,560 -3,872 0.01% 2,232,715
2019-02-14 2019-02-12 22.085 101,432 +1,162 0.01% 2,240,108
2019-02-11 2019-02-04 22.059 100,270 +1,548 0.01% 2,211,855
2019-02-08 2019-01-31 20.587 98,722 -1,548 0.01% 2,032,358
2019-01-30 2019-01-28 20.303 100,270 -3,872 0.01% 2,035,736
2019-01-22 2019-01-18 19.941 104,142 -2,710 0.01% 2,076,687
2019-01-17 2019-01-15 19.373 106,852 -1,548 0.01% 2,070,007
2019-01-11 2019-01-09 18.520 108,400 -3,872 0.01% 2,007,596
2019-01-08 2019-01-04 17.849 112,272 -6,194 0.01% 2,003,906
2019-01-02 2018-12-27 17.203 118,466 -774 0.01% 2,037,961
2018-12-21 2018-12-19 18.262 119,240 -387 0.01% 2,177,556
2018-12-20 2018-12-18 18.339 119,627 +7,742 0.01% 2,193,893
2018-12-19 2018-12-17 18.727 111,885 -387 0.01% 2,095,259
2018-12-18 2018-12-14 18.830 112,272 -7,743 0.01% 2,114,106
2018-12-14 2018-12-12 18.649 120,015 +7,743 0.01% 2,238,209
2018-12-07 2018-12-05 19.398 112,272 -5,420 0.01% 2,177,907
2018-12-06 2018-12-04 19.889 117,692 -2,323 0.01% 2,340,807
2018-12-05 2018-12-03 19.683 120,015 +7,743 0.01% 2,362,209
2018-11-28 2018-11-26 18.779 112,272 -11,614 0.01% 2,108,306
2018-11-27 2018-11-23 18.649 123,886 +3,097 0.01% 2,310,401
2018-11-21 2018-11-19 19.657 120,789 -7,743 0.01% 2,374,324
2018-11-15 2018-11-13 18.624 128,532 +7,743 0.01% 2,393,726
2018-11-13 2018-11-09 18.417 120,789 -2,710 0.01% 2,224,563
2018-11-12 2018-11-08 19.089 123,499 +1,549 0.01% 2,357,413
2018-11-09 2018-11-07 19.218 121,950 +2,323 0.01% 2,343,595
2018-11-07 2018-11-05 19.140 119,627 +387 0.01% 2,289,683
2018-11-06 2018-11-02 19.424 119,240 -3,872 0.01% 2,316,155
2018-11-05 2018-11-01 18.598 123,112 +7,743 0.01% 2,289,606
2018-10-31 2018-10-29 17.151 115,369 +4,646 0.01% 1,978,723
2018-10-26 2018-10-24 17.332 110,723 +2,323 0.01% 1,919,059
2018-10-24 2018-10-22 17.720 108,400 -14,325 0.01% 1,920,796
2018-10-15 2018-10-11 15.524 122,725 -387 0.01% 1,905,177
2018-09-27 2018-09-24 17.720 123,112 -3,097 0.01% 2,181,486
2018-09-24 2018-09-20 17.590 126,209 -7,743 0.01% 2,220,063
2018-09-20 2018-09-18 17.151 133,952 -7,743 0.01% 2,297,445
2018-09-19 2018-09-17 16.945 141,695 -7,742 0.01% 2,400,967
2018-09-17 2018-09-13 16.738 149,437 +15,485 0.01% 2,501,272
2018-09-14 2018-09-12 16.299 133,952 +7,743 0.01% 2,183,265
2018-09-13 2018-09-11 16.583 126,209 -30,971 0.01% 2,092,923
2018-09-12 2018-09-10 16.841 157,180 +3,097 0.01% 2,647,115
2018-08-31 2018-08-29 18.546 154,083 -7,743 0.01% 2,857,637
2018-08-24 2018-08-22 18.830 161,826 +2,323 0.01% 3,047,219
2018-08-17 2018-08-15 18.184 159,503 +1,548 0.01% 2,900,477
2018-08-16 2018-08-14 18.804 157,955 -1,548 0.01% 2,970,247
2018-08-09 2018-08-07 19.398 159,503 +1,548 0.01% 3,094,116
2018-07-26 2018-07-24 20.303 157,955 +3,872 0.01% 3,206,888
2018-07-25 2018-07-23 19.863 154,083 +3,871 0.01% 3,060,617
2018-07-17 2018-07-13 19.915 150,212 +3,872 0.01% 2,991,485
2018-07-05 2018-07-03 19.708 146,340 -1,549 0.01% 2,884,134
2018-06-29 2018-06-27 20.586 147,889 +12,133 0.01% 3,044,406
2018-06-28 2018-06-26 21.279 135,756 +15,001 0.01% 2,888,759
2018-06-27 2018-06-25 21.279 120,755 +750 0.01% 2,569,552
2018-06-26 2018-06-22 21.972 120,005 +15,000 0.01% 2,636,793
2018-06-25 2018-06-21 21.732 105,005 +2,250 0.01% 2,282,007
2018-06-22 2018-06-20 22.906 102,755 +1,500 0.01% 2,353,670
2018-06-01 2018-05-30 25.306 101,255 -7,500 0.01% 2,562,313
2018-05-31 2018-05-29 25.812 108,755 -15,001 0.01% 2,807,204
2018-05-29 2018-05-25 25.972 123,756 +1,501 0.01% 3,214,213
2018-05-24 2018-05-21 26.532 122,255 +375 0.01% 3,243,688
2018-05-17 2018-05-15 26.265 121,880 +1,500 0.01% 3,201,239
2018-05-16 2018-05-14 26.799 120,380 -1,500 0.01% 3,226,041
2018-05-15 2018-05-11 25.306 121,880 +16,500 0.01% 3,084,239
2018-05-14 2018-05-10 25.226 105,380 +1,875 0.01% 2,658,268
2018-05-10 2018-05-08 25.439 103,505 +3,751 0.01% 2,633,050
2018-05-04 2018-05-02 25.199 99,754 -7,501 0.01% 2,513,689
2018-05-03 2018-04-30 25.812 107,255 -3,750 0.01% 2,768,486
2018-04-25 2018-04-23 24.292 111,005 +2,250 0.01% 2,696,562
2018-04-23 2018-04-19 25.172 108,755 +5,250 0.01% 2,737,604
2018-04-19 2018-04-17 24.479 103,505 +2,250 0.01% 2,533,690
2018-04-12 2018-04-10 25.786 101,255 -1,125 0.01% 2,610,913
2018-04-11 2018-04-09 25.306 102,380 -2,250 0.01% 2,590,781
2018-04-09 2018-04-04 24.532 104,630 -3,750 0.01% 2,566,808
2018-04-06 2018-04-03 24.692 108,380 -2,250 0.01% 2,676,144
2018-04-04 2018-03-29 23.946 110,630 +4,500 0.01% 2,649,102
2018-03-28 2018-03-26 24.212 106,130 +7,501 0.01% 2,569,647
2018-03-27 2018-03-23 23.786 98,629 -22,501 0.01% 2,345,951
2018-03-22 2018-03-20 24.372 121,130 +1,500 0.01% 2,952,211
2018-03-16 2018-03-14 24.666 119,630 -7,501 0.01% 2,950,742
2018-03-14 2018-03-12 25.119 127,131 -1,500 0.01% 3,193,389
2018-03-12 2018-03-08 23.919 128,631 -1,500 0.01% 3,076,717
2018-03-09 2018-03-07 23.492 130,131 -750 0.01% 3,057,075
2018-03-08 2018-03-06 24.079 130,881 +8,251 0.01% 3,151,474
2018-03-07 2018-03-05 23.119 122,630 -375 0.01% 2,835,079
2018-03-05 2018-03-01 23.812 123,005 +5,250 0.01% 2,929,029
2018-03-02 2018-02-28 23.626 117,755 -12,751 0.01% 2,782,034
2018-02-28 2018-02-26 24.932 130,506 -15,000 0.01% 3,253,805
2018-02-27 2018-02-23 24.372 145,506 +3,750 0.01% 3,546,309
2018-02-26 2018-02-22 24.026 141,756 +11,250 0.01% 3,405,773
2018-02-23 2018-02-21 24.799 130,506 -7,500 0.01% 3,236,405
2018-02-22 2018-02-20 23.946 138,006 +7,875 0.01% 3,304,637
2018-02-21 2018-02-15 24.452 130,131 -18,001 0.01% 3,181,995
2018-02-20 2018-02-13 23.172 148,132 +750 0.01% 3,432,560
2018-02-14 2018-02-12 22.692 147,382 -750 0.01% 3,344,440
2018-02-13 2018-02-09 22.666 148,132 +7,126 0.01% 3,357,509
2018-02-12 2018-02-08 24.559 141,006 -2,250 0.01% 3,462,953
2018-02-09 2018-02-07 24.426 143,256 -6,001 0.01% 3,499,111
2018-02-08 2018-02-06 24.772 149,257 +10,126 0.01% 3,697,429
2018-02-07 2018-02-05 26.585 139,131 -7,501 0.01% 3,698,865
2018-02-05 2018-02-01 26.612 146,632 +7,501 0.01% 3,902,193
2018-02-01 2018-01-30 27.532 139,131 +375 0.01% 3,830,570
2018-01-31 2018-01-29 27.865 138,756 +1,500 0.01% 3,866,495
2018-01-30 2018-01-26 29.332 137,256 -4,500 0.01% 4,025,997
2018-01-29 2018-01-25 28.799 141,756 -750 0.01% 4,082,391
2018-01-26 2018-01-24 30.532 142,506 +375 0.01% 4,350,990
2018-01-25 2018-01-23 27.265 142,131 +16,875 0.01% 3,875,266
2018-01-24 2018-01-22 27.399 125,256 -3,000 0.01% 3,431,862
2018-01-23 2018-01-19 26.639 128,256 -6,375 0.01% 3,416,588
2018-01-22 2018-01-18 26.239 134,631 +9,375 0.01% 3,532,560
2018-01-19 2018-01-17 25.999 125,256 -7,875 0.01% 3,256,511
2018-01-09 2018-01-05 22.559 133,131 -1,500 0.01% 3,003,302
2018-01-04 2018-01-02 22.399 134,631 +15,001 0.01% 3,015,600
2017-11-16 2017-11-14 22.746 119,630 +375 0.01% 2,721,063
2017-11-13 2017-11-09 23.599 119,255 -11,251 0.01% 2,814,293
2017-11-06 2017-11-02 23.279 130,506 +750 0.01% 3,038,045
2017-11-03 2017-11-01 23.332 129,756 -6,750 0.01% 3,027,505
2017-10-25 2017-10-23 23.919 136,506 -750 0.01% 3,265,078
2017-10-19 2017-10-17 24.159 137,256 +3,750 0.01% 3,315,957
2017-09-27 2017-09-25 23.066 133,506 +7,500 0.01% 3,079,401
2017-09-25 2017-09-21 24.586 126,006 -5,250 0.01% 3,097,930
2017-09-21 2017-09-19 23.732 131,256 +3,000 0.01% 3,115,004
2017-09-20 2017-09-18 24.399 128,256 -7,500 0.01% 3,129,307
2017-09-05 2017-09-01 22.906 135,756 +1,125 0.01% 3,109,579
2017-09-04 2017-08-31 23.146 134,631 +750 0.01% 3,116,120
2017-08-29 2017-08-25 21.759 133,881 -22,501 0.01% 2,913,121
2017-08-21 2017-08-17 21.279 156,382 +1,500 0.01% 3,327,661
2017-08-10 2017-08-08 22.666 154,882 -26,251 0.01% 3,510,503
2017-08-07 2017-08-03 22.106 181,133 +2,250 0.01% 4,004,069
2017-08-04 2017-08-02 22.266 178,883 -2,250 0.01% 3,982,951
2017-08-01 2017-07-28 21.172 181,133 -12,751 0.01% 3,835,019
2017-07-31 2017-07-27 21.359 193,884 +12,751 0.01% 4,141,178
2017-07-24 2017-07-20 21.626 181,133 +24,001 0.01% 3,917,129
2017-06-30 2017-06-28 21.466 157,132 -26,251 0.01% 3,372,950
2017-06-22 2017-06-20 21.984 183,383 +4,542 0.01% 4,031,411
2017-06-19 2017-06-15 21.655 178,841 +9,509 0.01% 3,872,882
2017-06-01 2017-05-29 22.394 169,332 -2,194 0.01% 3,791,970
2017-05-15 2017-05-11 21.437 171,526 -14,629 0.01% 3,676,952
2017-05-08 2017-05-04 21.874 186,155 -5,121 0.01% 4,071,989
2017-04-07 2017-04-05 22.202 191,276 +10,972 0.01% 4,246,767
2017-03-29 2017-03-27 22.640 180,304 +7,315 0.01% 4,082,044
2017-03-27 2017-03-23 22.776 172,989 +7,314 0.01% 3,940,084
2017-03-22 2017-03-20 23.241 165,675 -7,314 0.01% 3,850,506
2017-03-21 2017-03-17 23.187 172,989 -732 0.01% 4,011,033
2017-02-13 2017-02-09 22.968 173,721 -73,145 0.01% 3,990,006
2017-02-07 2017-02-03 21.191 246,866 -73,146 0.01% 5,231,243
2017-02-06 2017-02-02 21.300 320,012 +7,315 0.02% 6,816,252
2017-01-24 2017-01-20 21.737 312,697 -7,315 0.02% 6,797,243
2017-01-20 2017-01-18 21.956 320,012 +14,629 0.02% 7,026,252
2017-01-04 2016-12-30 21.546 305,383 +7,315 0.02% 6,579,805
2016-12-16 2016-12-14 22.804 298,068 -2,926 0.02% 6,797,095
2016-12-02 2016-11-30 24.827 300,994 -1,829 0.02% 7,472,839
2016-11-30 2016-11-28 24.882 302,823 +73,146 0.02% 7,534,808
2016-11-28 2016-11-24 24.718 229,677 -1,463 0.01% 5,677,117
2016-11-23 2016-11-21 23.925 231,140 +29,258 0.01% 5,530,000
2016-11-17 2016-11-15 24.335 201,882 +45,350 0.01% 4,912,805
2016-11-11 2016-11-09 23.159 156,532 -73,145 0.01% 3,625,171
2016-10-31 2016-10-27 23.515 229,677 -14,263 0.01% 5,400,798
2016-10-28 2016-10-26 23.651 243,940 +731 0.01% 5,769,538
2016-10-27 2016-10-25 23.816 243,209 -366 0.01% 5,792,149
2016-10-26 2016-10-24 23.952 243,575 +13,898 0.01% 5,834,166
2016-10-17 2016-10-13 22.968 229,677 -7,315 0.01% 5,275,198
2016-10-13 2016-10-11 23.296 236,992 -7,314 0.01% 5,520,968
2016-10-11 2016-10-06 23.214 244,306 +1,828 0.01% 5,671,315
2016-10-07 2016-10-05 23.077 242,478 -7,314 0.01% 5,595,730
2016-09-29 2016-09-27 22.968 249,792 +36,573 0.01% 5,737,197
2016-09-23 2016-09-21 23.351 213,219 +3,657 0.01% 4,978,812
2016-09-20 2016-09-15 23.105 209,562 -14,629 0.01% 4,841,848
2016-09-13 2016-09-09 24.745 224,191 +51,202 0.01% 5,547,645
2016-08-25 2016-08-23 23.788 172,989 -7,315 0.01% 4,115,093
2016-08-19 2016-08-17 24.773 180,304 -1,463 0.01% 4,466,584
2016-08-18 2016-08-16 25.894 181,767 +4,023 0.01% 4,706,596
2016-08-16 2016-08-12 24.554 177,744 -16,092 0.01% 4,364,286
2016-08-15 2016-08-11 24.253 193,836 +16,092 0.01% 4,701,106
2016-08-05 2016-08-03 22.421 177,744 -14,629 0.01% 3,985,206
2016-08-04 2016-08-01 22.722 192,373 -1,463 0.01% 4,371,063
2016-08-01 2016-07-28 22.913 193,836 +2,560 0.01% 4,441,405
2016-07-29 2016-07-27 22.913 191,276 -14,629 0.01% 4,382,747
2016-07-26 2016-07-22 23.050 205,905 +1,463 0.01% 4,746,095
2016-07-19 2016-07-15 23.706 204,442 +1,463 0.01% 4,846,533
2016-07-18 2016-07-14 23.816 202,979 +7,315 0.01% 4,834,051
2016-07-08 2016-07-06 22.640 195,664 +1,462 0.01% 4,429,791
2016-07-05 2016-06-30 23.241 194,202 -10,240 0.01% 4,513,512
2016-07-04 2016-06-29 24.075 204,442 -3,657 0.01% 4,922,000
2016-06-30 2016-06-28 23.565 208,099 +7,208 0.01% 4,903,949
2016-06-24 2016-06-22 24.302 200,891 -14,122 0.01% 4,882,029
2016-06-23 2016-06-21 23.764 215,013 +14,122 0.01% 5,109,510
2016-06-22 2016-06-20 23.792 200,891 +7,062 0.01% 4,779,609
2016-06-15 2016-06-13 23.764 193,829 -14,123 0.01% 4,606,099
2016-06-02 2016-05-31 23.849 207,952 -14,122 0.01% 4,959,385
2016-06-01 2016-05-30 23.226 222,074 -7,061 0.01% 5,157,796
2016-05-27 2016-05-25 22.206 229,135 +14,122 0.01% 5,088,152
2016-05-19 2016-05-17 22.659 215,013 +7,061 0.01% 4,872,000
2016-05-17 2016-05-13 21.611 207,952 -706 0.01% 4,494,074
2016-05-16 2016-05-12 22.064 208,658 +13,769 0.01% 4,603,892
2016-05-13 2016-05-11 22.178 194,889 +706 0.01% 4,322,168
2016-05-12 2016-05-10 22.319 194,183 +21,184 0.01% 4,334,011
2016-05-11 2016-05-09 22.461 172,999 +7,061 0.01% 3,885,701
2016-05-03 2016-04-28 24.585 165,938 +7,061 0.01% 4,079,605
2016-04-27 2016-04-25 25.095 158,877 +7,062 0.01% 3,987,010
2016-04-25 2016-04-21 26.030 151,815 -14,123 0.01% 3,951,689
2016-04-22 2016-04-20 25.973 165,938 +7,061 0.01% 4,309,906
2016-04-15 2016-04-13 26.823 158,877 -7,061 0.01% 4,261,511
2016-04-07 2016-04-05 24.670 165,938 -10,238 0.01% 4,093,706
2016-04-06 2016-04-01 25.265 176,176 +7,061 0.01% 4,451,068
2016-04-01 2016-03-30 25.916 169,115 -7,061 0.01% 4,382,842
2016-03-30 2016-03-24 25.123 176,176 +7,061 0.01% 4,426,118
2016-03-29 2016-03-23 25.605 169,115 -2,825 0.01% 4,330,152
2016-03-23 2016-03-21 26.200 171,940 -35,306 0.01% 4,504,756
2016-03-22 2016-03-18 24.274 207,246 -21,183 0.01% 5,030,598
2016-03-15 2016-03-11 22.744 228,429 +21,183 0.01% 5,195,405
2016-03-11 2016-03-09 22.404 207,246 +7,061 0.01% 4,643,177
2016-03-09 2016-03-07 23.282 200,185 -7,061 0.01% 4,660,751
2016-02-29 2016-02-25 21.158 207,246 -1,765 0.01% 4,384,897
2016-02-17 2016-02-15 20.280 209,011 +21,184 0.01% 4,238,720
2016-02-01 2016-01-28 20.025 187,827 -8,474 0.01% 3,761,231
2016-01-27 2016-01-25 20.535 196,301 +8,474 0.01% 4,031,003
2016-01-25 2016-01-21 19.487 187,827 +7,061 0.01% 3,660,151
2016-01-21 2016-01-19 21.385 180,766 +10,592 0.01% 3,865,594
2016-01-19 2016-01-15 20.761 170,174 -3,531 0.01% 3,533,050
2016-01-18 2016-01-14 21.385 173,705 +706 0.01% 3,714,598
2016-01-15 2016-01-13 21.385 172,999 +3,531 0.01% 3,699,501
2016-01-13 2016-01-11 21.385 169,468 +3,530 0.01% 3,623,992
2016-01-12 2016-01-08 22.517 165,938 +12,004 0.01% 3,736,505
2016-01-11 2016-01-07 22.291 153,934 +21,184 0.01% 3,431,325
2016-01-07 2016-01-05 24.132 132,750 +10,592 0.01% 3,203,515
2016-01-06 2016-01-04 24.387 122,158 +3,530 0.01% 2,979,049
2015-12-29 2015-12-24 26.681 118,628 +5,296 0.01% 3,165,124
2015-12-28 2015-12-22 25.945 113,332 +1,412 0.01% 2,940,361
2015-12-18 2015-12-16 25.407 111,920 -3,530 0.01% 2,843,497
2015-12-11 2015-12-09 24.585 115,450 -14,829 0.01% 2,838,352
2015-12-03 2015-12-01 25.633 130,279 +7,061 0.01% 3,339,455
2015-12-01 2015-11-27 25.152 123,218 +2,119 0.01% 3,099,129
2015-11-23 2015-11-19 27.248 121,099 +706 0.01% 3,299,653
2015-11-20 2015-11-18 27.191 120,393 -7,061 0.01% 3,273,596
2015-11-19 2015-11-17 26.313 127,454 +3,530 0.01% 3,353,681
2015-11-16 2015-11-12 27.078 123,924 +1,412 0.01% 3,355,567
2015-11-13 2015-11-11 26.908 122,512 +2,825 0.01% 3,296,513
2015-11-06 2015-11-04 25.803 119,687 -8,473 0.01% 3,088,289
2015-10-26 2015-10-22 23.707 128,160 +1,765 0.01% 3,038,299
2015-10-23 2015-10-20 24.019 126,395 +7,061 0.01% 3,035,836
2015-10-22 2015-10-19 24.302 119,334 -11,298 0.01% 2,900,041
2015-10-20 2015-10-16 23.707 130,632 -3,530 0.01% 3,096,903
2015-10-14 2015-10-12 23.509 134,162 -8,474 0.01% 3,153,989
2015-10-13 2015-10-09 22.433 142,636 -24,008 0.01% 3,199,683
2015-10-12 2015-10-08 22.517 166,644 -9,532 0.01% 3,752,402
2015-10-09 2015-10-07 23.452 176,176 -7,062 0.01% 4,131,709
2015-10-07 2015-10-05 21.413 183,238 +23,302 0.01% 3,923,647
2015-09-30 2015-09-25 19.827 159,936 -3,530 0.01% 3,171,005
2015-09-25 2015-09-23 20.337 163,466 +14,122 0.01% 3,324,333
2015-09-24 2015-09-22 21.271 149,344 +7,061 0.01% 3,176,730
2015-09-22 2015-09-18 22.178 142,283 +26,127 0.01% 3,155,494
2015-09-17 2015-09-15 21.781 116,156 -2,825 0.01% 2,530,000
2015-09-16 2015-09-14 21.979 118,981 -10,592 0.01% 2,615,122
2015-09-15 2015-09-11 22.829 129,573 +4,943 0.01% 2,958,027
2015-09-14 2015-09-10 22.234 124,630 +3,531 0.01% 2,771,053
2015-09-10 2015-09-08 22.064 121,099 +11,298 0.01% 2,671,964
2015-09-02 2015-08-31 22.008 109,801 +3,530 0.01% 2,416,462
2015-08-25 2015-08-21 26.681 106,271 +706 0.01% 2,835,426
2015-08-24 2015-08-20 27.786 105,565 +4,943 0.01% 2,933,199
2015-08-21 2015-08-19 29.103 100,622 +7,061 0.01% 2,928,380
2015-08-13 2015-08-11 30.094 93,561 -8,473 0.01% 2,815,635
2015-08-03 2015-07-30 29.669 102,034 -1,412 0.01% 3,027,273
2015-07-31 2015-07-29 29.882 103,446 +1,412 0.01% 3,091,141
2015-07-30 2015-07-28 29.598 102,034 -15,535 0.01% 3,020,048
2015-07-29 2015-07-27 29.740 117,569 +7,062 0.01% 3,496,510
2015-07-28 2015-07-24 32.714 110,507 +7,061 0.01% 3,615,134
2015-07-22 2015-07-20 33.139 103,446 -4,237 0.01% 3,428,090
2015-07-17 2015-07-15 31.652 107,683 -353 0.01% 3,408,374
2015-07-16 2015-07-14 33.281 108,036 -353 0.01% 3,595,497
2015-07-15 2015-07-13 34.059 108,389 -16,241 0.01% 3,691,670
2015-07-14 2015-07-10 33.635 124,630 -3,530 0.01% 4,191,880
2015-07-13 2015-07-09 31.794 128,160 +30,363 0.01% 4,074,661
2015-07-10 2015-07-08 27.049 97,797 +21,536 0.01% 2,645,340
2015-07-09 2015-07-07 29.882 76,261 +6,355 0.00% 2,278,807
2015-07-08 2015-07-06 34.697 69,906 +7,768 0.00% 2,425,510
2015-07-07 2015-07-03 38.096 62,138 -7,768 0.00% 2,367,185
2015-07-06 2015-07-02 38.945 69,906 +1,413 0.00% 2,722,512
2015-07-03 2015-06-30 39.583 68,493 +3,177 0.00% 2,711,132
2015-07-02 2015-06-29 37.954 65,316 +3,178 0.00% 2,479,003
2015-06-30 2015-06-26 41.070 62,138 +2,824 0.00% 2,551,984
2015-06-29 2015-06-25 42.557 59,314 -4,943 0.00% 2,524,203
2015-06-26 2015-06-24 42.290 64,257 +706 0.00% 2,717,423
2015-06-25 2015-06-23 41.071 63,551 +1,468 0.00% 2,610,128
2015-06-24 2015-06-22 39.996 62,083 +1,395 0.00% 2,483,086
2015-06-16 2015-06-12 44.082 60,688 -10,464 0.01% 2,675,240
2015-06-15 2015-06-11 42.147 71,152 -1,046 0.01% 2,998,812
2015-06-12 2015-06-10 42.147 72,198 +3,488 0.01% 3,042,897
2015-06-11 2015-06-09 43.867 68,710 +5,929 0.01% 3,014,090
2015-06-10 2015-06-08 45.372 62,781 +6,976 0.01% 2,848,503
2015-06-08 2015-06-04 45.587 55,805 +1,395 0.01% 2,543,988
2015-06-01 2015-05-28 47.236 54,410 -6,278 0.01% 2,570,094
2015-05-29 2015-05-27 48.884 60,688 +3,488 0.01% 2,966,689
2015-05-21 2015-05-19 47.451 57,200 +2,092 0.01% 2,714,181
2015-05-20 2015-05-18 45.730 55,108 -10,463 0.01% 2,520,114
2015-05-18 2015-05-14 45.587 65,571 +5,580 0.01% 2,989,191
2015-05-14 2015-05-12 47.666 59,991 +1,047 0.01% 2,859,516
2015-05-13 2015-05-11 48.454 58,944 -13,254 0.01% 2,856,085
2015-05-12 2015-05-08 47.594 72,198 +13,951 0.01% 3,436,197
2015-05-07 2015-05-05 47.236 58,247 +349 0.01% 2,751,337
2015-05-05 2015-04-30 49.458 57,898 +1,395 0.01% 2,863,502
2015-05-04 2015-04-29 50.174 56,503 +698 0.01% 2,835,008
2015-04-22 2015-04-20 47.952 55,805 +2,441 0.01% 2,675,987
2015-04-21 2015-04-17 51.536 53,364 +2,093 0.01% 2,750,186
2015-04-20 2015-04-16 50.891 51,271 +1,395 0.01% 2,609,246
2015-04-17 2015-04-15 49.458 49,876 -698 0.01% 2,466,752
2015-04-16 2015-04-14 50.605 50,574 +698 0.01% 2,559,274
2015-04-15 2015-04-13 53.042 49,876 -5,580 0.01% 2,645,502
2015-04-14 2015-04-10 51.608 55,456 +697 0.01% 2,861,975
2015-04-13 2015-04-09 50.174 54,759 -17,788 0.01% 2,747,504
2015-04-10 2015-04-08 48.956 72,547 +9,069 0.01% 3,551,608
2015-04-09 2015-04-02 42.863 63,478 +2,790 0.01% 2,720,879
2015-04-01 2015-03-30 41.716 60,688 -2,790 0.01% 2,531,691
2015-03-31 2015-03-27 38.849 63,478 -2,093 0.01% 2,466,081
2015-03-30 2015-03-26 37.846 65,571 -1,395 0.01% 2,481,593
2015-03-27 2015-03-25 38.204 66,966 +1,395 0.01% 2,558,388
2015-03-26 2015-03-24 38.348 65,571 +2,790 0.01% 2,514,493
2015-03-24 2015-03-20 39.064 62,781 +1,744 0.01% 2,452,503
2015-03-23 2015-03-19 37.488 61,037 -1,395 0.01% 2,288,125
2015-03-20 2015-03-18 38.133 62,432 -9,417 0.01% 2,380,695
2015-03-19 2015-03-17 38.061 71,849 +1,046 0.01% 2,734,639
2015-03-18 2015-03-16 36.986 70,803 -697 0.01% 2,618,703
2015-03-13 2015-03-11 35.696 71,500 -2,791 0.01% 2,552,232
2015-03-12 2015-03-10 35.194 74,291 +3,139 0.01% 2,614,583
2015-03-11 2015-03-09 36.054 71,152 +2,093 0.01% 2,565,310
2015-03-10 2015-03-06 37.774 69,059 +2,790 0.01% 2,608,649
2015-03-03 2015-02-27 39.423 66,269 +2,093 0.01% 2,612,510
2015-02-27 2015-02-25 38.133 64,176 -3,488 0.01% 2,447,198
2015-02-23 2015-02-16 37.703 67,664 +2,093 0.01% 2,551,104
2015-02-16 2015-02-12 36.484 65,571 +2,790 0.01% 2,392,293
2015-02-12 2015-02-10 36.986 62,781 +15,347 0.01% 2,322,003
2015-02-11 2015-02-09 37.057 47,434 -3,140 0.01% 1,757,782
2015-02-10 2015-02-06 36.556 50,574 -1,395 0.01% 1,848,767
2015-02-09 2015-02-05 36.771 51,969 -2,092 0.01% 1,910,938
2015-02-05 2015-02-03 36.484 54,061 +6,975 0.01% 1,972,362
2015-02-02 2015-01-29 35.481 47,086 +2,093 0.01% 1,670,636
2015-01-30 2015-01-28 36.484 44,993 +1,046 0.01% 1,641,525
2015-01-29 2015-01-27 35.767 43,947 -5,580 0.01% 1,571,863
2015-01-26 2015-01-22 36.627 49,527 +1,395 0.01% 1,814,044
2015-01-23 2015-01-21 37.989 48,132 +2,441 0.01% 1,828,498
2015-01-22 2015-01-20 35.839 45,691 +16,742 0.01% 1,637,516
2015-01-21 2015-01-19 33.832 28,949 -12,905 0.00% 979,401
2015-01-20 2015-01-16 40.498 41,854 +4,185 0.01% 1,695,002
2015-01-16 2015-01-14 40.856 37,669 -6,975 0.00% 1,539,018
2015-01-15 2015-01-13 41.000 44,644 +10,463 0.01% 1,830,391
2015-01-14 2015-01-12 41.286 34,181 -27,554 0.00% 1,411,211
2015-01-13 2015-01-09 41.932 61,735 +2,442 0.01% 2,588,643
2015-01-12 2015-01-08 42.003 59,293 +5,580 0.01% 2,490,496
2015-01-09 2015-01-07 42.863 53,713 -8,370 0.01% 2,302,319
2015-01-08 2015-01-06 41.716 62,083 +4,185 0.01% 2,589,885
2015-01-07 2015-01-05 42.505 57,898 +1,395 0.01% 2,460,952
2015-01-06 2015-01-02 43.723 56,503 +16,742 0.01% 2,470,507
2014-12-30 2014-12-24 39.781 39,761 -3,488 0.00% 1,581,740
2014-12-29 2014-12-22 39.996 43,249 -3,488 0.01% 1,729,797
2014-12-23 2014-12-19 41.286 46,737 +3,488 0.01% 1,929,604
2014-12-19 2014-12-17 43.150 43,249 +13,951 0.01% 1,866,197
2014-12-18 2014-12-16 44.010 29,298 -2,790 0.00% 1,289,410
2014-12-17 2014-12-15 41.286 32,088 -449,930 0.00% 1,324,799
2014-12-16 2014-12-12 40.570 482,018 +41,156 0.06% 19,555,301
2014-12-15 2014-12-11 38.921 440,862 +69,757 0.05% 17,158,816
2014-12-12 2014-12-10 41.860 371,105 +352,968 0.05% 15,534,399
2014-12-11 2014-12-09 42.075 18,137 +13,952 0.00% 763,112
2014-12-04 2014-12-02 33.975 4,185 +348 0.00% 142,187
2014-11-28 2014-11-26 32.327 3,837 -6,975 0.00% 124,038
2014-11-26 2014-11-24 31.252 10,812 -3,488 0.00% 337,892
2014-11-20 2014-11-18 27.524 14,300 -1,395 0.00% 393,597
2014-09-29 2014-09-25 26.349 15,695 -3,488 0.00% 413,544
2014-09-05 2014-09-03 27.897 19,183 -3,488 0.00% 535,148
2014-09-02 2014-08-29 26.377 22,671 -1,744 0.00% 598,003
2014-08-29 2014-08-27 26.492 24,415 +1,744 0.00% 646,805
2014-08-28 2014-08-26 26.894 22,671 +3,488 0.00% 609,703
2014-08-18 2014-08-14 27.840 19,183 -41,854 0.00% 534,048
2014-08-13 2014-08-11 27.954 61,037 -259,146 0.01% 1,706,250
2014-08-12 2014-08-08 27.381 320,183 +255,658 0.04% 8,766,908
2014-08-07 2014-08-05 28.298 64,525 +24,415 0.01% 1,825,955
2014-08-06 2014-08-04 29.030 40,110 -6,976 0.00% 1,164,374
2014-08-01 2014-07-30 27.553 47,086 -4,883 0.01% 1,297,358
2014-07-30 2014-07-28 28.184 51,969 +27,903 0.01% 1,464,680
2014-07-24 2014-07-22 26.062 24,066 -2,093 0.00% 627,209
2014-07-23 2014-07-21 25.059 26,159 +3,488 0.00% 655,507
2014-06-23 2014-06-19 24.528 22,671 +252 0.00% 556,071
2014-06-04 2014-05-30 24.238 22,419 -13,797 0.00% 543,390
2014-06-03 2014-05-29 23.977 36,216 -27,593 0.00% 868,350
2014-05-30 2014-05-28 24.122 63,809 +41,390 0.01% 1,539,197
2014-05-02 2014-04-29 22.904 22,419 +6,898 0.00% 513,490
2014-04-17 2014-04-15 24.992 15,521 -3,449 0.00% 387,897
2014-04-16 2014-04-14 25.021 18,970 +690 0.00% 474,643
2014-04-15 2014-04-11 25.630 18,280 -690 0.00% 468,508
2014-04-14 2014-04-10 27.311 18,970 -1,380 0.00% 518,092
2014-04-08 2014-04-04 24.180 20,350 +3,449 0.00% 492,062
2014-04-07 2014-04-03 24.412 16,901 -6,898 0.00% 412,585
2014-04-04 2014-04-02 24.238 23,799 +15,176 0.00% 576,838
2014-03-27 2014-03-25 22.266 8,623 -2,759 0.00% 192,003
2014-03-25 2014-03-21 22.266 11,382 +2,759 0.00% 253,436
2014-02-25 2014-02-21 23.687 8,623 -55,531 0.00% 204,253
2014-02-21 2014-02-19 25.021 64,154 -82,779 0.01% 1,605,179
2014-02-07 2014-02-05 24.876 146,933 +344 0.02% 3,655,069
2014-01-16 2014-01-14 26.876 146,589 +68,983 0.02% 3,939,763
2014-01-10 2014-01-08 27.804 77,606 -3,449 0.01% 2,157,759
2014-01-09 2014-01-07 26.731 81,055 +3,449 0.01% 2,166,705
2014-01-06 2014-01-02 31.095 77,606 +68,983 0.01% 2,413,135
2013-12-11 2013-12-09 30.732 8,623 -3,449 0.00% 265,004
2013-12-09 2013-12-05 30.370 12,072 +6,898 0.00% 366,625
2013-12-06 2013-12-04 29.935 5,174 -6,898 0.00% 154,884
2013-11-22 2013-11-20 27.891 12,072 -690 0.00% 336,700
2013-11-21 2013-11-19 27.369 12,762 -351,812 0.00% 349,285
2013-11-20 2013-11-18 27.166 364,574 +336,636 0.04% 9,904,083
2013-11-04 2013-10-31 23.542 27,938 -34,491 0.00% 657,719
2013-11-01 2013-10-30 23.600 62,429 +32,421 0.01% 1,473,329
2013-10-29 2013-10-25 22.759 30,008 +2,070 0.00% 682,961
2013-10-23 2013-10-21 24.499 27,938 -15,176 0.00% 684,449
2013-10-22 2013-10-18 23.919 43,114 +13,796 0.01% 1,031,244
2013-10-18 2013-10-16 23.919 29,318 -20,695 0.00% 701,257
2013-10-16 2013-10-11 24.122 50,013 +20,695 0.01% 1,206,411
2013-10-10 2013-10-08 24.383 29,318 -24,144 0.00% 714,857
2013-10-09 2013-10-07 24.006 53,462 -2,759 0.01% 1,283,407
2013-10-07 2013-10-03 23.252 56,221 +20,695 0.01% 1,307,260
2013-10-03 2013-09-30 22.556 35,526 +3,449 0.00% 801,336
2013-09-26 2013-09-24 23.571 32,077 +1,380 0.00% 756,090
2013-09-23 2013-09-18 23.687 30,697 -13,797 0.00% 727,121
2013-09-18 2013-09-16 24.238 44,494 +3,449 0.01% 1,078,442
2013-09-17 2013-09-13 24.325 41,045 +10,348 0.01% 998,415
2013-09-16 2013-09-12 24.905 30,697 -6,899 0.00% 764,501
2013-09-13 2013-09-11 24.905 37,596 +6,899 0.00% 936,319
2013-09-12 2013-09-10 24.499 30,697 -17,246 0.00% 752,041
2013-09-10 2013-09-06 22.353 47,943 -345 0.01% 1,071,688
2013-09-06 2013-09-04 22.585 48,288 -3,449 0.01% 1,090,600
2013-09-05 2013-09-03 22.672 51,737 -20,695 0.01% 1,172,997
2013-09-04 2013-09-02 22.208 72,432 +20,695 0.01% 1,608,601
2013-08-22 2013-08-20 21.281 51,737 +3,449 0.01% 1,100,997
2013-08-16 2013-08-13 22.991 48,288 -1,380 0.01% 1,110,200
2013-08-13 2013-08-09 20.585 49,668 -2,759 0.01% 1,022,407
2013-08-02 2013-07-31 21.136 52,427 +1,380 0.01% 1,108,081
2013-07-31 2013-07-29 21.194 51,047 +690 0.01% 1,081,874
2013-07-26 2013-07-24 21.484 50,357 -1,380 0.01% 1,081,850
2013-07-23 2013-07-19 20.034 51,737 +690 0.01% 1,036,498
2013-07-17 2013-07-15 20.730 51,047 +690 0.01% 1,058,194
2013-07-16 2013-07-12 20.295 50,357 -20,695 0.01% 1,021,991
2013-07-15 2013-07-11 20.672 71,052 -8,278 0.01% 1,468,773
2013-07-12 2013-07-10 19.280 79,330 +2,759 0.01% 1,529,495
2013-07-11 2013-07-09 18.497 76,571 -1,380 0.01% 1,416,361
2013-07-10 2013-07-08 18.555 77,951 +4,139 0.01% 1,446,407
2013-07-05 2013-07-03 17.946 73,812 +690 0.01% 1,324,667
2013-07-03 2013-06-28 19.976 73,122 +690 0.01% 1,460,684
2013-06-28 2013-06-26 19.309 72,432 -50,357 0.01% 1,398,601
2013-06-27 2013-06-25 20.134 122,789 +72,087 0.02% 2,472,179
2013-06-26 2013-06-24 20.939 50,702 +3,430 0.01% 1,061,644
2013-06-25 2013-06-21 21.685 47,272 -3,352 0.01% 1,025,074
2013-06-14 2013-06-11 23.265 50,624 -2,683 0.01% 1,177,790
2013-06-11 2013-06-07 24.339 53,307 +3,353 0.01% 1,297,452
2013-06-10 2013-06-06 24.846 49,954 -1,676 0.01% 1,241,172
2013-06-03 2013-05-30 25.950 51,630 -2,682 0.01% 1,339,794
2013-05-29 2013-05-27 25.383 54,312 -1,341 0.01% 1,378,612
2013-05-28 2013-05-24 24.667 55,653 +1,341 0.01% 1,372,811
2013-05-14 2013-05-10 26.755 54,312 -8,717 0.01% 1,453,132
2013-05-13 2013-05-09 26.457 63,029 -6,705 0.01% 1,667,557
2013-05-10 2013-05-08 26.457 69,734 +15,422 0.01% 1,844,951
2013-05-09 2013-05-07 26.875 54,312 +2,011 0.01% 1,459,612
2013-05-06 2013-05-02 25.741 52,301 -13,410 0.01% 1,346,287
2013-05-03 2013-04-30 26.248 65,711 -671 0.01% 1,724,795
2013-05-02 2013-04-29 25.413 66,382 +2,682 0.01% 1,686,967
2013-04-30 2013-04-26 25.532 63,700 -20,115 0.01% 1,626,410
2013-04-24 2013-04-22 25.025 83,815 +2,682 0.01% 2,097,493
2013-04-23 2013-04-19 25.473 81,133 +16,092 0.01% 2,066,675
2013-04-18 2013-04-16 23.981 65,041 -1,341 0.01% 1,559,768
2013-04-16 2013-04-12 24.518 66,382 -670 0.01% 1,627,567
2013-04-15 2013-04-11 24.697 67,052 +3,352 0.01% 1,655,994
2013-04-09 2013-04-05 24.071 63,700 -2,682 0.01% 1,533,309
2013-04-08 2013-04-03 24.876 66,382 -17,098 0.01% 1,651,327
2013-04-05 2013-04-02 24.608 83,480 +17,098 0.01% 2,054,249
2013-04-03 2013-03-28 25.025 66,382 +2,682 0.01% 1,661,227
2013-03-28 2013-03-26 25.771 63,700 +6,706 0.01% 1,641,610
2013-03-27 2013-03-25 26.218 56,994 +1,341 0.01% 1,494,290
2013-03-22 2013-03-20 26.457 55,653 -4,023 0.01% 1,472,411
2013-03-21 2013-03-19 25.025 59,676 +10,728 0.01% 1,493,408
2013-03-20 2013-03-18 25.443 48,948 -1,341 0.01% 1,245,377
2013-03-19 2013-03-15 26.427 50,289 +1,341 0.01% 1,328,995
2013-03-18 2013-03-14 27.024 48,948 +2,682 0.01% 1,322,756
2013-03-15 2013-03-13 27.531 46,266 +1,341 0.01% 1,273,739
2013-03-12 2013-03-08 29.440 44,925 -671 0.01% 1,322,580
2013-03-11 2013-03-07 29.022 45,596 -670 0.01% 1,323,294
2013-03-06 2013-03-04 27.919 46,266 +2,012 0.01% 1,291,679
2013-03-05 2013-03-01 29.171 44,254 -13,411 0.01% 1,290,946
2013-03-04 2013-02-28 29.171 57,665 -5,364 0.01% 1,682,162
2013-03-01 2013-02-27 27.620 63,029 -4,023 0.01% 1,740,877
2013-02-28 2013-02-26 26.964 67,052 +6,705 0.01% 1,807,994
2013-02-26 2013-02-22 27.203 60,347 +2,682 0.01% 1,641,600
2013-02-22 2013-02-20 28.276 57,665 +10,728 0.01% 1,630,562
2013-02-19 2013-02-15 30.349 46,937 -6,705 0.01% 1,424,513
2013-02-14 2013-02-07 29.261 53,642 +20,116 0.01% 1,569,606
2013-02-08 2013-02-06 30.424 33,526 -268,209 0.00% 1,019,996
2013-02-05 2013-02-01 30.797 301,735 +268,209 0.04% 9,292,499
2013-02-01 2013-01-30 31.617 33,526 +9,387 0.00% 1,059,996
2013-01-31 2013-01-29 29.708 24,139 -10,058 0.00% 717,126
2013-01-28 2013-01-24 29.589 34,197 -192,440 0.00% 1,011,851
2013-01-25 2013-01-23 30.424 226,637 -13,410 0.03% 6,895,214
2013-01-22 2013-01-18 30.126 240,047 +187,746 0.03% 7,231,600
2013-01-21 2013-01-17 29.112 52,301 -6,705 0.01% 1,522,568
2013-01-18 2013-01-16 28.873 59,006 +13,410 0.01% 1,703,681
2013-01-17 2013-01-15 29.440 45,596 +6,706 0.01% 1,342,334
2013-01-16 2013-01-14 30.051 38,890 -18,440 0.00% 1,168,691
2013-01-15 2013-01-11 28.306 57,330 -10,728 0.01% 1,622,800
2013-01-14 2013-01-10 28.903 68,058 +23,468 0.01% 1,967,070
2013-01-11 2013-01-09 28.038 44,590 +13,411 0.01% 1,250,207
2013-01-10 2013-01-08 28.306 31,179 -129,746 0.00% 882,562
2013-01-09 2013-01-07 29.320 160,925 +67,052 0.02% 4,718,390
2013-01-08 2013-01-04 29.231 93,873 +67,052 0.01% 2,743,996
2013-01-03 2012-12-31 29.231 26,821 +11,064 0.00% 784,003
2013-01-02 2012-12-27 25.831 15,757 -10,058 0.00% 407,013
2012-12-21 2012-12-19 26.039 25,815 -5,364 0.00% 672,207
2012-12-20 2012-12-18 25.443 31,179 -2,682 0.00% 793,283
2012-12-18 2012-12-14 24.966 33,861 -1,341 0.00% 845,361
2012-12-17 2012-12-13 23.832 35,202 -6,706 0.00% 838,940
2012-12-14 2012-12-12 23.802 41,908 -2,682 0.01% 997,508
2012-12-03 2012-11-29 21.774 44,590 +6,705 0.01% 970,906
2012-11-29 2012-11-27 22.729 37,885 -2,682 0.00% 861,071
2012-11-28 2012-11-26 22.729 40,567 -2,682 0.01% 922,029
2012-11-23 2012-11-21 22.072 43,249 +4,023 0.01% 954,607
2012-11-21 2012-11-19 21.893 39,226 -2,682 0.00% 858,790
2012-11-09 2012-11-07 22.311 41,908 +4,023 0.01% 935,008
2012-11-07 2012-11-05 23.116 37,885 -6,369 0.00% 875,761
2012-10-30 2012-10-26 21.625 44,254 +2,682 0.01% 956,990
2012-10-25 2012-10-22 22.818 41,572 -2,682 0.01% 948,591
2012-10-16 2012-10-12 21.595 44,254 +1,341 0.01% 955,670
2012-10-04 2012-09-28 20.402 42,913 -2,683 0.01% 875,511
2012-10-03 2012-09-27 20.521 45,596 +1,342 0.01% 935,690
2012-09-24 2012-09-20 20.044 44,254 +2,682 0.01% 887,031
2012-09-21 2012-09-19 20.551 41,572 +335 0.01% 854,352
2012-09-20 2012-09-18 20.551 41,237 -1,341 0.01% 847,467
2012-09-19 2012-09-17 20.253 42,578 -1,341 0.01% 862,327
2012-09-18 2012-09-14 20.879 43,919 -1,341 0.01% 916,996
2012-09-14 2012-09-12 19.626 45,260 +2,682 0.01% 888,295
2012-09-12 2012-09-10 19.686 42,578 +1,341 0.01% 838,197
2012-09-11 2012-09-07 20.074 41,237 -3,017 0.01% 827,788
2012-09-07 2012-09-05 19.179 44,254 +3,017 0.01% 848,751
2012-09-05 2012-09-03 19.805 41,237 -3,353 0.01% 816,718
2012-09-04 2012-08-31 19.418 44,590 +3,353 0.01% 865,835
2012-08-27 2012-08-23 20.521 41,237 -16,093 0.01% 846,237
2012-08-20 2012-08-16 19.984 57,330 +16,093 0.01% 1,145,707
2012-08-16 2012-08-14 20.163 41,237 +670 0.01% 831,478
2012-08-15 2012-08-13 20.044 40,567 +3,353 0.01% 813,128
2012-07-20 2012-07-18 22.460 37,214 +3,353 0.00% 835,830
2012-07-17 2012-07-13 22.550 33,861 -3,353 0.00% 763,551
2012-07-12 2012-07-10 22.281 37,214 +3,353 0.00% 829,170
2012-07-03 2012-06-28 24.294 33,861 +1,100 0.00% 822,614
2012-06-13 2012-06-11 24.695 32,761 -7,784 0.00% 809,021
2012-06-01 2012-05-30 24.201 40,545 -2,595 0.01% 981,244
2012-05-31 2012-05-29 24.633 43,140 +2,595 0.01% 1,062,666
2012-05-22 2012-05-18 23.215 40,545 +1,297 0.01% 941,244
2012-05-16 2012-05-14 23.739 39,248 +5,839 0.01% 931,705
2012-05-11 2012-05-09 24.140 33,409 +1,622 0.00% 806,483
2012-05-07 2012-05-03 25.342 31,787 +973 0.00% 805,548
2012-05-04 2012-05-02 25.620 30,814 +6,487 0.00% 789,440
2012-04-30 2012-04-26 25.404 24,327 -4,866 0.00% 617,996
2012-04-24 2012-04-20 25.373 29,193 -5,514 0.00% 740,711
2012-04-20 2012-04-18 24.510 34,707 +5,839 0.00% 850,657
2012-04-11 2012-04-05 24.664 28,868 +12,001 0.00% 711,995
2012-04-10 2012-04-03 23.770 16,867 +7,136 0.00% 400,924
2012-03-15 2012-03-13 25.188 9,731 +1,298 0.00% 245,104
2012-03-12 2012-03-08 26.020 8,433 -1,298 0.00% 219,429
2012-03-09 2012-03-07 24.633 9,731 +1,298 0.00% 239,703
2012-03-02 2012-02-29 26.483 8,433 -1,298 0.00% 223,329
2012-02-28 2012-02-24 26.359 9,731 +4,541 0.00% 256,504
2012-02-22 2012-02-20 26.174 5,190 -6,487 0.00% 135,845
2012-02-21 2012-02-17 25.404 11,677 +6,487 0.00% 296,639
2012-01-05 2012-01-03 20.625 5,190 -6,487 0.00% 107,044
2011-12-14 2011-12-12 20.533 11,677 +6,487 0.00% 239,759
2011-11-23 2011-11-21 21.211 5,190 -10,379 0.00% 110,084
2011-11-22 2011-11-18 21.581 15,569 -1,298 0.00% 335,992
2011-11-21 2011-11-17 21.951 16,867 +9,731 0.00% 370,244
2011-11-18 2011-11-16 21.458 7,136 -4,541 0.00% 153,121
2011-11-17 2011-11-15 23.122 11,677 +6,487 0.00% 269,999
2011-11-14 2011-11-10 23.369 5,190 +3,244 0.00% 121,285
2011-11-08 2011-11-04 25.373 1,946 -1,298 0.00% 49,376
2011-11-07 2011-11-03 24.633 3,244 -5,189 0.00% 79,909
2011-11-03 2011-11-01 23.184 8,433 +1,946 0.00% 195,510
2011-11-01 2011-10-28 24.448 6,487 -7,785 0.00% 158,594
2011-10-31 2011-10-27 23.739 14,272 +6,812 0.00% 338,802
2011-10-28 2011-10-26 21.889 7,460 -2,271 0.00% 163,293
2011-10-27 2011-10-25 20.841 9,731 +3,244 0.00% 202,803
2011-10-26 2011-10-24 20.841 6,487 -649 0.00% 135,195
2011-10-20 2011-10-18 20.563 7,136 +649 0.00% 146,741
2011-10-18 2011-10-14 21.149 6,487 -1,946 0.00% 137,195
2011-10-17 2011-10-13 21.889 8,433 -43,465 0.00% 184,591
2011-10-14 2011-10-12 21.920 51,898 +45,411 0.01% 1,137,602
2011-10-13 2011-10-11 20.255 6,487 -12,975 0.00% 131,395
2011-10-12 2011-10-10 19.269 19,462 +6,488 0.00% 375,005
2011-10-11 2011-10-07 19.114 12,974 +12,974 0.00% 247,991
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top