History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 -89,510
2022-07-19 2022-07-15 17.719 89,510 +89,510 0.00% 1,585,995
2021-08-20 2021-08-18 22.841 0 -1,690
2021-07-08 2021-07-06 22.323 1,690 +45 0.00% 37,725
2021-01-21 2021-01-19 24.499 1,645 -8,225 0.00% 40,301
2021-01-20 2021-01-18 23.636 9,870 +8,225 0.00% 233,285
2021-01-14 2021-01-12 23.855 1,645 -1,234 0.00% 39,241
2021-01-08 2021-01-06 22.007 2,879 +1,234 0.00% 63,357
2020-08-26 2020-08-24 22.882 1,645 -822 0.00% 37,641
2020-08-03 2020-07-30 22.104 2,467 +822 0.00% 54,530
2020-07-28 2020-07-24 21.496 1,645 -5,346 0.00% 35,361
2020-07-27 2020-07-23 23.052 6,991 +5,346 0.00% 161,158
2020-07-22 2020-07-20 22.736 1,645 -41,124 0.00% 37,401
2020-07-21 2020-07-17 21.277 42,769 +41,124 0.00% 909,998
2020-07-09 2020-07-07 23.441 1,645 -2,467 0.00% 38,561
2020-07-08 2020-07-06 24.985 4,112 -1,645 0.00% 102,740
2020-07-06 2020-07-02 19.696 5,757 -4,113 0.00% 113,393
2020-07-02 2020-06-29 17.557 9,870 +4,113 0.00% 173,284
2020-06-29 2020-06-24 19.727 5,757 +200 0.00% 113,569
2020-06-24 2020-06-22 19.601 5,557 -3,969 0.00% 108,923
2020-06-22 2020-06-18 18.669 9,526 -3,969 0.00% 177,840
2020-06-17 2020-06-15 18.266 13,495 +3,969 0.00% 246,497
2020-06-15 2020-06-11 18.820 9,526 +3,969 0.00% 179,280
2020-06-11 2020-06-09 19.097 5,557 -3,969 0.00% 106,123
2020-06-03 2020-06-01 18.190 9,526 -1,588 0.00% 173,280
2020-05-29 2020-05-27 17.460 11,114 -9,923 0.00% 194,046
2020-05-28 2020-05-26 17.182 21,037 +7,542 0.00% 361,467
2020-05-26 2020-05-22 16.779 13,495 +3,969 0.00% 226,437
2020-05-18 2020-05-14 17.712 9,526 +3,969 0.00% 168,720
2020-05-13 2020-05-11 18.341 5,557 -3,969 0.00% 101,923
2020-05-06 2020-05-04 17.636 9,526 +3,969 0.00% 168,000
2020-04-29 2020-04-27 18.089 5,557 -3,969 0.00% 100,523
2020-04-24 2020-04-22 17.989 9,526 -3,969 0.00% 171,360
2020-04-23 2020-04-21 17.963 13,495 +3,969 0.00% 242,417
2020-03-10 2020-03-06 21.516 9,526 +3,969 0.00% 204,960
2020-01-29 2020-01-22 21.692 5,557 -3,969 0.00% 120,543
2020-01-23 2020-01-21 21.314 9,526 +3,969 0.00% 203,040
2020-01-14 2020-01-10 22.801 5,557 -3,969 0.00% 126,704
2020-01-13 2020-01-09 22.750 9,526 +3,969 0.00% 216,720
2019-12-09 2019-12-05 18.669 5,557 -3,969 0.00% 103,743
2019-12-06 2019-12-04 18.367 9,526 +3,969 0.00% 174,960
2019-12-05 2019-12-03 18.568 5,557 -3,969 0.00% 103,183
2019-12-03 2019-11-29 18.316 9,526 +3,969 0.00% 174,480
2019-11-06 2019-11-04 19.148 5,557 -3,969 0.00% 106,403
2019-11-05 2019-11-01 18.568 9,526 -3,969 0.00% 176,880
2019-11-04 2019-10-31 18.190 13,495 +3,969 0.00% 245,477
2019-10-31 2019-10-29 18.669 9,526 +3,969 0.00% 177,840
2019-10-30 2019-10-28 19.022 5,557 -3,969 0.00% 105,703
2019-10-16 2019-10-14 19.475 9,526 +3,969 0.00% 185,520
2019-10-11 2019-10-09 18.341 5,557 -3,969 0.00% 101,923
2019-09-13 2019-09-11 20.382 9,526 -3,969 0.00% 194,160
2019-09-12 2019-09-10 19.803 13,495 +3,969 0.00% 267,236
2019-08-16 2019-08-14 17.132 9,526 -3,969 0.00% 163,200
2019-08-06 2019-08-02 17.611 13,495 +3,969 0.00% 237,657
2019-07-04 2019-07-02 21.413 9,526 +235 0.00% 203,983
2019-06-24 2019-06-20 20.690 9,291 -38,715 0.00% 192,231
2019-06-21 2019-06-19 19.863 48,006 -23,228 0.00% 953,564
2019-05-15 2019-05-10 20.277 71,234 +7,742 0.00% 1,444,391
2019-05-10 2019-05-08 20.483 63,492 -696,858 0.00% 1,300,529
2019-05-08 2019-05-06 20.716 760,350 +696,858 0.04% 15,751,277
2019-05-06 2019-05-02 22.111 63,492 +7,743 0.00% 1,403,850
2019-05-03 2019-04-30 21.904 55,749 -7,743 0.00% 1,221,127
2019-05-02 2019-04-29 22.188 63,492 -7,742 0.00% 1,408,770
2019-04-29 2019-04-25 22.421 71,234 +7,742 0.00% 1,597,110
2019-04-23 2019-04-17 23.505 63,492 -77,428 0.00% 1,492,410
2019-04-18 2019-04-16 23.454 140,920 +77,428 0.01% 3,305,113
2019-04-17 2019-04-15 23.247 63,492 -46,457 0.00% 1,476,010
2019-04-16 2019-04-12 23.247 109,949 +38,715 0.01% 2,556,005
2019-04-15 2019-04-11 23.299 71,234 +7,742 0.00% 1,659,670
2019-04-12 2019-04-10 23.893 63,492 +19,358 0.00% 1,517,011
2019-04-10 2019-04-08 24.565 44,134 -7,743 0.00% 1,084,131
2019-04-09 2019-04-04 25.055 51,877 +3,871 0.00% 1,299,794
2019-04-08 2019-04-03 25.184 48,006 +7,743 0.00% 1,209,005
2019-04-03 2019-04-01 24.487 40,263 -11,614 0.00% 985,921
2019-04-02 2019-03-29 23.609 51,877 -7,743 0.00% 1,224,754
2019-03-27 2019-03-25 22.214 59,620 +7,743 0.00% 1,324,397
2019-03-25 2019-03-21 23.325 51,877 +7,743 0.00% 1,210,014
2019-03-22 2019-03-20 23.118 44,134 +7,742 0.00% 1,020,291
2019-03-21 2019-03-19 23.790 36,392 -15,485 0.00% 865,752
2019-03-20 2019-03-18 23.945 51,877 -178,086 0.00% 1,242,174
2019-03-19 2019-03-15 22.989 229,963 +154,857 0.01% 5,286,592
2019-03-18 2019-03-14 23.144 75,106 +23,229 0.00% 1,738,243
2019-03-14 2019-03-12 24.332 51,877 -7,743 0.00% 1,262,274
2019-03-13 2019-03-11 23.635 59,620 +7,743 0.00% 1,409,097
2019-03-12 2019-03-08 23.454 51,877 +1,548 0.00% 1,216,714
2019-03-11 2019-03-07 24.823 50,329 +2,323 0.00% 1,249,308
2019-03-08 2019-03-06 25.895 48,006 +7,743 0.00% 1,243,105
2019-03-01 2019-02-27 24.668 40,263 +11,614 0.00% 993,201
2019-02-28 2019-02-26 25.288 28,649 +11,615 0.00% 724,469
2019-02-27 2019-02-25 26.347 17,034 +15,485 0.00% 448,792
2019-02-26 2019-02-22 25.288 1,549 -3,871 0.00% 39,171
2019-02-21 2019-02-19 22.937 5,420 -7,743 0.00% 124,320
2019-02-20 2019-02-18 23.299 13,163 -15,486 0.00% 306,683
2019-02-19 2019-02-15 21.852 28,649 +11,615 0.00% 626,048
2019-02-18 2019-02-14 22.886 17,034 +15,485 0.00% 389,833
2019-02-15 2019-02-13 22.886 1,549 -27,874 0.00% 35,450
2019-02-14 2019-02-12 22.085 29,423 -23,229 0.00% 649,802
2019-02-13 2019-02-11 21.930 52,652 -15,485 0.00% 1,154,650
2019-02-12 2019-02-08 21.672 68,137 +23,228 0.00% 1,476,634
2019-02-01 2019-01-30 20.277 44,909 +15,486 0.00% 910,607
2019-01-31 2019-01-29 20.148 29,423 -7,743 0.00% 592,802
2019-01-30 2019-01-28 20.303 37,166 +7,743 0.00% 754,564
2019-01-29 2019-01-25 20.277 29,423 -15,486 0.00% 596,602
2019-01-28 2019-01-24 19.941 44,909 +7,743 0.00% 895,527
2019-01-21 2019-01-17 19.889 37,166 +15,486 0.00% 739,204
2019-01-15 2019-01-11 19.011 21,680 -7,743 0.00% 412,159
2019-01-11 2019-01-09 18.520 29,423 +7,743 0.00% 544,922
2018-11-23 2018-11-21 19.321 21,680 -7,743 0.00% 418,879
2018-11-22 2018-11-20 18.908 29,423 -3,871 0.00% 556,322
2018-11-20 2018-11-16 19.605 33,294 +11,614 0.00% 652,733
2018-11-06 2018-11-02 19.424 21,680 +7,743 0.00% 421,119
2018-11-05 2018-11-01 18.598 13,937 -15,486 0.00% 259,197
2018-11-02 2018-10-31 17.823 29,423 +7,743 0.00% 524,401
2018-10-30 2018-10-26 17.384 21,680 -15,486 0.00% 376,879
2018-10-29 2018-10-25 17.849 37,166 +7,743 0.00% 663,364
2018-10-24 2018-10-22 17.720 29,423 -7,743 0.00% 521,361
2018-10-04 2018-10-02 17.461 37,166 +6,195 0.00% 648,964
2018-10-03 2018-09-28 17.978 30,971 +6,194 0.00% 556,791
2018-09-24 2018-09-20 17.590 24,777 +7,743 0.00% 435,837
2018-09-18 2018-09-14 16.996 17,034 -38,715 0.00% 289,515
2018-08-30 2018-08-28 18.727 55,749 +7,743 0.00% 1,044,006
2018-08-24 2018-08-22 18.830 48,006 +7,743 0.00% 903,964
2018-08-07 2018-08-03 19.218 40,263 -15,486 0.00% 773,761
2018-08-03 2018-08-01 20.096 55,749 +7,743 0.00% 1,120,326
2018-08-01 2018-07-30 20.225 48,006 -7,743 0.00% 970,924
2018-07-31 2018-07-27 20.328 55,749 +7,743 0.00% 1,133,286
2018-07-26 2018-07-24 20.303 48,006 -3,871 0.00% 974,644
2018-07-23 2018-07-19 19.605 51,877 -15,486 0.00% 1,017,055
2018-07-12 2018-07-10 19.838 67,363 -2,323 0.00% 1,336,320
2018-07-11 2018-07-09 19.812 69,686 +2,323 0.00% 1,380,603
2018-07-04 2018-06-29 20.251 67,363 -108,400 0.00% 1,364,160
2018-07-03 2018-06-28 20.666 175,763 +23,228 0.01% 3,632,274
2018-06-29 2018-06-27 20.586 152,535 -40,224 0.01% 3,140,048
2018-06-28 2018-06-26 21.279 192,759 +127,506 0.01% 4,101,729
2018-06-25 2018-06-21 21.732 65,253 +37,502 0.00% 1,418,102
2018-06-22 2018-06-20 22.906 27,751 -2,250 0.00% 635,655
2018-06-21 2018-06-19 23.039 30,001 +2,250 0.00% 691,192
2018-06-11 2018-06-07 26.265 27,751 -30,002 0.00% 728,894
2018-06-08 2018-06-06 26.052 57,753 +7,501 0.00% 1,504,591
2018-06-07 2018-06-05 26.106 50,252 +7,500 0.00% 1,311,854
2018-06-06 2018-06-04 26.559 42,752 +11,251 0.00% 1,135,443
2018-06-04 2018-05-31 26.372 31,501 +7,500 0.00% 830,749
2018-05-30 2018-05-28 26.292 24,001 -7,500 0.00% 631,038
2018-05-29 2018-05-25 25.972 31,501 -7,501 0.00% 818,150
2018-05-28 2018-05-24 25.999 39,002 +7,501 0.00% 1,014,007
2018-05-25 2018-05-23 25.866 31,501 +15,000 0.00% 814,790
2018-05-21 2018-05-17 26.026 16,501 -26,251 0.00% 429,447
2018-05-18 2018-05-16 26.505 42,752 -15,001 0.00% 1,133,163
2018-05-17 2018-05-15 26.265 57,753 +15,001 0.00% 1,516,911
2018-05-16 2018-05-14 26.799 42,752 -3,750 0.00% 1,145,703
2018-05-15 2018-05-11 25.306 46,502 +11,250 0.00% 1,176,758
2018-05-14 2018-05-10 25.226 35,252 +7,501 0.00% 889,251
2018-05-10 2018-05-08 25.439 27,751 -7,501 0.00% 705,954
2018-04-25 2018-04-23 24.292 35,252 +7,501 0.00% 856,350
2018-04-17 2018-04-13 25.306 27,751 +18,751 0.00% 702,254
2018-04-16 2018-04-12 25.572 9,000 -22,501 0.00% 230,150
2018-04-13 2018-04-11 25.946 31,501 +22,501 0.00% 817,310
2018-04-12 2018-04-10 25.786 9,000 -11,251 0.00% 232,070
2018-04-11 2018-04-09 25.306 20,251 -26,251 0.00% 512,463
2018-04-09 2018-04-04 24.532 46,502 -22,501 0.00% 1,140,798
2018-04-06 2018-04-03 24.692 69,003 -7,500 0.00% 1,703,838
2018-03-28 2018-03-26 24.212 76,503 -604,152 0.00% 1,852,310
2018-03-27 2018-03-23 23.786 680,655 +604,152 0.04% 16,189,793
2018-03-16 2018-03-14 24.666 76,503 +45,002 0.00% 1,886,990
2018-03-15 2018-03-13 24.986 31,501 +7,500 0.00% 787,070
2018-03-14 2018-03-12 25.119 24,001 -82,504 0.00% 602,878
2018-03-08 2018-03-06 24.079 106,505 +3,750 0.01% 2,564,526
2018-03-02 2018-02-28 23.626 102,755 +3,751 0.01% 2,427,650
2018-03-01 2018-02-27 24.399 99,004 +75,003 0.01% 2,415,590
2018-02-28 2018-02-26 24.932 24,001 -750 0.00% 598,398
2018-02-26 2018-02-22 24.026 24,751 -3,000 0.00% 594,658
2018-02-23 2018-02-21 24.799 27,751 +3,750 0.00% 688,194
2018-02-20 2018-02-13 23.172 24,001 +15,001 0.00% 556,158
2018-02-07 2018-02-05 26.585 9,000 -15,001 0.00% 239,269
2018-01-31 2018-01-29 27.865 24,001 -3,750 0.00% 668,798
2018-01-30 2018-01-26 29.332 27,751 +3,750 0.00% 813,993
2018-01-24 2018-01-22 27.399 24,001 +7,500 0.00% 657,598
2018-01-19 2018-01-17 25.999 16,501 -3,000 0.00% 429,007
2017-12-04 2017-11-30 22.532 19,501 -3,750 0.00% 439,403
2017-12-01 2017-11-29 22.692 23,251 +3,750 0.00% 527,619
2017-10-24 2017-10-20 24.106 19,501 +3,750 0.00% 470,083
2017-10-20 2017-10-18 24.186 15,751 +7,501 0.00% 380,947
2017-10-10 2017-10-06 23.946 8,250 -1,500 0.00% 197,551
2017-10-09 2017-10-04 23.919 9,750 -6,001 0.00% 233,210
2017-10-06 2017-10-03 23.706 15,751 +7,501 0.00% 373,387
2017-08-30 2017-08-28 22.879 8,250 -7,501 0.00% 188,752
2017-08-29 2017-08-25 21.759 15,751 +7,501 0.00% 342,727
2017-08-04 2017-08-02 22.266 8,250 -15,001 0.00% 183,692
2017-07-21 2017-07-19 21.679 23,251 +15,001 0.00% 504,059
2017-06-22 2017-06-20 21.984 8,250 +204 0.00% 181,364
2017-05-31 2017-05-26 22.257 8,046 -2,926 0.00% 179,080
2017-05-29 2017-05-25 22.148 10,972 +2,926 0.00% 243,004
2017-04-11 2017-04-07 21.956 8,046 -7,315 0.00% 176,660
2017-03-21 2017-03-17 23.187 15,361 -9,508 0.00% 356,170
2017-03-20 2017-03-16 23.269 24,869 +9,508 0.00% 578,668
2017-02-17 2017-02-15 23.351 15,361 -731 0.00% 358,690
2017-02-15 2017-02-13 23.214 16,092 -3,657 0.00% 373,559
2017-02-13 2017-02-09 22.968 19,749 -15,361 0.00% 453,593
2017-02-10 2017-02-08 22.230 35,110 +19,749 0.00% 780,483
2016-12-28 2016-12-22 21.437 15,361 +1,463 0.00% 329,289
2016-11-30 2016-11-28 24.882 13,898 +3,658 0.00% 345,808
2016-11-25 2016-11-23 24.253 10,240 -3,658 0.00% 248,351
2016-11-24 2016-11-22 24.472 13,898 -10,971 0.00% 340,108
2016-11-21 2016-11-17 24.089 24,869 +7,314 0.00% 599,068
2016-11-16 2016-11-14 24.007 17,555 -14,629 0.00% 421,441
2016-11-15 2016-11-11 23.925 32,184 +21,944 0.00% 769,999
2016-10-27 2016-10-25 23.816 10,240 -5,121 0.00% 243,871
2016-10-26 2016-10-24 23.952 15,361 +3,658 0.00% 367,930
2016-10-25 2016-10-20 23.351 11,703 +1,463 0.00% 273,273
2016-10-24 2016-10-19 23.323 10,240 -7,315 0.00% 238,831
2016-10-20 2016-10-18 23.624 17,555 +7,315 0.00% 414,721
2016-10-14 2016-10-12 23.105 10,240 -2,195 0.00% 236,591
2016-10-11 2016-10-06 23.214 12,435 +2,195 0.00% 288,666
2016-09-22 2016-09-20 23.077 10,240 -3,658 0.00% 236,311
2016-09-14 2016-09-12 23.651 13,898 -7,314 0.00% 328,708
2016-09-13 2016-09-09 24.745 21,212 +10,972 0.00% 524,895
2016-08-19 2016-08-17 24.773 10,240 -7,315 0.00% 253,671
2016-08-18 2016-08-16 25.894 17,555 -3,657 0.00% 454,562
2016-08-17 2016-08-15 25.511 21,212 -7,315 0.00% 541,134
2016-08-16 2016-08-12 24.554 28,527 +3,658 0.00% 700,446
2016-08-15 2016-08-11 24.253 24,869 +14,629 0.00% 603,148
2016-07-15 2016-07-13 23.651 10,240 -3,658 0.00% 242,191
2016-07-14 2016-07-12 23.597 13,898 +3,658 0.00% 327,948
2016-07-05 2016-06-30 23.241 10,240 -7,315 0.00% 237,991
2016-07-04 2016-06-29 24.075 17,555 +3,657 0.00% 422,642
2016-06-30 2016-06-28 23.565 13,898 +482 0.00% 327,513
2016-06-27 2016-06-23 24.387 13,416 -3,531 0.00% 327,174
2016-06-24 2016-06-22 24.302 16,947 +7,061 0.00% 411,844
2016-06-13 2016-06-08 24.642 9,886 -3,530 0.00% 243,609
2016-06-10 2016-06-07 24.953 13,416 -3,531 0.00% 334,774
2016-06-08 2016-06-06 24.585 16,947 -2,118 0.00% 416,644
2016-06-07 2016-06-03 24.585 19,065 +9,179 0.00% 468,715
2016-06-03 2016-06-01 23.735 9,886 -7,061 0.00% 234,648
2016-06-02 2016-05-31 23.849 16,947 -1,412 0.00% 404,164
2016-06-01 2016-05-30 23.226 18,359 -5,649 0.00% 426,398
2016-05-31 2016-05-27 22.942 24,008 +14,122 0.00% 550,800
2016-04-28 2016-04-26 25.180 9,886 -10,591 0.00% 248,929
2016-04-25 2016-04-21 26.030 20,477 -4,943 0.00% 533,009
2016-04-22 2016-04-20 25.973 25,420 +8,473 0.00% 660,233
2016-04-21 2016-04-19 26.624 16,947 +7,061 0.00% 451,204
2016-04-15 2016-04-13 26.823 9,886 -10,591 0.00% 265,169
2016-04-14 2016-04-12 26.001 20,477 -4,943 0.00% 532,429
2016-04-13 2016-04-11 25.916 25,420 -2,119 0.00% 658,793
2016-04-12 2016-04-08 24.953 27,539 +7,062 0.00% 687,190
2016-04-11 2016-04-07 25.180 20,477 -3,531 0.00% 515,609
2016-04-06 2016-04-01 25.265 24,008 -1,412 0.00% 606,560
2016-04-05 2016-03-31 25.746 25,420 +9,179 0.00% 654,473
2016-04-01 2016-03-30 25.916 16,241 +4,943 0.00% 420,907
2016-03-30 2016-03-24 25.123 11,298 +1,412 0.00% 283,843
2016-03-24 2016-03-22 26.143 9,886 -8,473 0.00% 258,449
2016-03-23 2016-03-21 26.200 18,359 +4,943 0.00% 480,998
2016-03-22 2016-03-18 24.274 13,416 +2,118 0.00% 325,654
2016-03-21 2016-03-17 23.226 11,298 -706 0.00% 262,403
2016-03-18 2016-03-16 22.489 12,004 +706 0.00% 269,960
2016-03-16 2016-03-14 22.857 11,298 -706 0.00% 258,242
2016-03-14 2016-03-10 22.291 12,004 -3,531 0.00% 267,580
2016-03-11 2016-03-09 22.404 15,535 +4,237 0.00% 348,049
2016-03-09 2016-03-07 23.282 11,298 -1,765 0.00% 263,043
2016-03-04 2016-03-02 22.631 13,063 +3,177 0.00% 295,626
2016-02-26 2016-02-24 21.951 9,886 -7,061 0.00% 217,008
2016-02-25 2016-02-23 21.781 16,947 +7,061 0.00% 369,124
2016-02-22 2016-02-18 21.583 9,886 -706 0.00% 213,367
2016-02-19 2016-02-17 20.931 10,592 -12,357 0.00% 221,705
2016-02-18 2016-02-16 20.931 22,949 +7,061 0.00% 480,353
2016-01-19 2016-01-15 20.761 15,888 -6,355 0.00% 329,857
2016-01-15 2016-01-13 21.385 22,243 +2,825 0.00% 475,656
2016-01-14 2016-01-12 21.441 19,418 +4,236 0.00% 416,345
2016-01-13 2016-01-11 21.385 15,182 -6,355 0.00% 324,660
2016-01-12 2016-01-08 22.517 21,537 +6,355 0.00% 484,959
2016-01-08 2016-01-06 23.990 15,182 -7,061 0.00% 364,221
2016-01-06 2016-01-04 24.387 22,243 -7,061 0.00% 542,437
2016-01-05 2015-12-31 25.661 29,304 -3,530 0.00% 751,982
2016-01-04 2015-12-29 26.341 32,834 +3,530 0.00% 864,887
2015-12-29 2015-12-24 26.681 29,304 +14,122 0.00% 781,863
2015-12-07 2015-12-03 26.115 15,182 -9,179 0.00% 396,472
2015-12-04 2015-12-02 26.370 24,361 +3,531 0.00% 642,388
2015-12-03 2015-12-01 25.633 20,830 +5,648 0.00% 533,938
2015-12-02 2015-11-30 25.180 15,182 -1,765 0.00% 382,282
2015-12-01 2015-11-27 25.152 16,947 -3,530 0.00% 426,244
2015-11-30 2015-11-26 26.454 20,477 +4,942 0.00% 541,709
2015-11-27 2015-11-25 26.964 15,535 +5,649 0.00% 418,891
2015-11-12 2015-11-10 26.908 9,886 +3,531 0.00% 266,009
2015-11-10 2015-11-06 27.389 6,355 -3,531 0.00% 174,058
2015-11-09 2015-11-05 26.454 9,886 -3,530 0.00% 261,529
2015-11-06 2015-11-04 25.803 13,416 +3,530 0.00% 346,174
2015-10-14 2015-10-12 23.509 9,886 -706 0.00% 232,408
2015-10-12 2015-10-08 22.517 10,592 -7,061 0.00% 238,505
2015-10-09 2015-10-07 23.452 17,653 +10,592 0.00% 414,001
2015-10-08 2015-10-06 21.158 7,061 -6,355 0.00% 149,396
2015-10-07 2015-10-05 21.413 13,416 +4,943 0.00% 287,275
2015-09-25 2015-09-23 20.337 8,473 +706 0.00% 172,311
2015-09-14 2015-09-10 22.234 7,767 -7,061 0.00% 172,693
2015-09-10 2015-09-08 22.064 14,828 +7,061 0.00% 327,169
2015-09-01 2015-08-28 23.169 7,767 +706 0.00% 179,953
2015-08-28 2015-08-26 22.914 7,061 -6,355 0.00% 161,796
2015-08-27 2015-08-25 23.480 13,416 -1,412 0.00% 315,014
2015-08-25 2015-08-21 26.681 14,828 -354 0.00% 395,627
2015-08-24 2015-08-20 27.786 15,182 +1,413 0.00% 421,843
2015-08-13 2015-08-11 30.094 13,769 -4,943 0.00% 414,366
2015-08-12 2015-08-10 30.873 18,712 +4,237 0.00% 577,696
2015-08-10 2015-08-06 29.174 14,475 -7,062 0.00% 422,288
2015-08-04 2015-07-31 30.023 21,537 +707 0.00% 646,612
2015-07-22 2015-07-20 33.139 20,830 -7,062 0.00% 690,284
2015-07-21 2015-07-17 34.343 27,892 +6,355 0.00% 957,886
2015-07-16 2015-07-14 33.281 21,537 +3,531 0.00% 716,763
2015-07-14 2015-07-10 33.635 18,006 +706 0.00% 605,625
2015-07-10 2015-07-08 27.049 17,300 -28,245 0.00% 467,953
2015-06-25 2015-06-23 41.071 45,545 +901 0.00% 1,870,597
2015-06-22 2015-06-18 41.215 44,644 +6,975 0.01% 1,839,991
2015-06-19 2015-06-17 41.716 37,669 +13,952 0.00% 1,571,419
2015-06-17 2015-06-15 43.365 23,717 -1,395 0.00% 1,028,490
2015-06-16 2015-06-12 44.082 25,112 +1,395 0.00% 1,106,984
2015-06-10 2015-06-08 45.372 23,717 +3,488 0.00% 1,076,089
2015-06-04 2015-06-02 46.161 20,229 +6,975 0.00% 933,781
2015-06-03 2015-06-01 46.877 13,254 -6,975 0.00% 621,312
2015-06-02 2015-05-29 47.236 20,229 +6,975 0.00% 955,531
2015-05-07 2015-05-05 47.236 13,254 +2,791 0.00% 626,062
2015-05-06 2015-05-04 48.598 10,463 -6,976 0.00% 508,476
2015-05-05 2015-04-30 49.458 17,439 +2,790 0.00% 862,493
2015-04-30 2015-04-28 48.956 14,649 +4,186 0.00% 717,156
2015-04-29 2015-04-27 50.174 10,463 +3,487 0.00% 524,976
2015-04-28 2015-04-24 50.461 6,976 -5,580 0.00% 352,017
2015-04-27 2015-04-23 50.676 12,556 -1,395 0.00% 636,291
2015-04-24 2015-04-22 52.755 13,951 +6,975 0.00% 735,983
2015-04-17 2015-04-15 49.458 6,976 -697 0.00% 345,017
2015-04-16 2015-04-14 50.605 7,673 -21,625 0.00% 388,289
2015-04-15 2015-04-13 53.042 29,298 +1,395 0.00% 1,554,013
2015-04-14 2015-04-10 51.608 27,903 -6,975 0.00% 1,440,019
2015-04-13 2015-04-09 50.174 34,878 +11,161 0.00% 1,749,985
2015-04-10 2015-04-08 48.956 23,717 +5,580 0.00% 1,161,088
2015-04-09 2015-04-02 42.863 18,137 +1,395 0.00% 777,412
2015-04-08 2015-04-01 43.007 16,742 +698 0.00% 720,018
2015-04-02 2015-03-31 41.215 16,044 -11,859 0.00% 661,249
2015-04-01 2015-03-30 41.716 27,903 +16,044 0.00% 1,164,015
2015-03-31 2015-03-27 38.849 11,859 -6,975 0.00% 460,715
2015-03-27 2015-03-25 38.204 18,834 -1,395 0.00% 719,539
2015-03-26 2015-03-24 38.348 20,229 -10,464 0.00% 775,734
2015-03-24 2015-03-20 39.064 30,693 +11,859 0.00% 1,199,004
2015-03-23 2015-03-19 37.488 18,834 +2,790 0.00% 706,040
2015-03-20 2015-03-18 38.133 16,044 +4,883 0.00% 611,799
2015-03-19 2015-03-17 38.061 11,161 -4,185 0.00% 424,798
2015-03-17 2015-03-13 36.556 15,346 +4,185 0.00% 560,984
2015-03-13 2015-03-11 35.696 11,161 -5,581 0.00% 398,398
2015-03-12 2015-03-10 35.194 16,742 +1,396 0.00% 589,215
2015-03-11 2015-03-09 36.054 15,346 -4,883 0.00% 553,284
2015-03-10 2015-03-06 37.774 20,229 -698 0.00% 764,135
2015-03-09 2015-03-05 37.057 20,927 +4,185 0.00% 775,501
2015-03-05 2015-03-03 37.488 16,742 +3,488 0.00% 627,616
2015-03-04 2015-03-02 38.634 13,254 +1,395 0.00% 512,060
2015-03-02 2015-02-26 39.566 11,859 -8,370 0.00% 469,215
2015-02-27 2015-02-25 38.133 20,229 +5,580 0.00% 771,384
2015-02-26 2015-02-24 39.279 14,649 -4,883 0.00% 575,405
2015-02-25 2015-02-23 38.563 19,532 -1,395 0.00% 753,206
2015-02-24 2015-02-18 38.993 20,927 +11,859 0.00% 816,001
2015-02-13 2015-02-11 36.771 9,068 +2,092 0.00% 333,437
2015-02-06 2015-02-04 36.126 6,976 -2,790 0.00% 252,012
2015-02-05 2015-02-03 36.484 9,766 +2,790 0.00% 356,303
2015-01-27 2015-01-23 36.842 6,976 +3,488 0.00% 257,013
2015-01-23 2015-01-21 37.989 3,488 -6,975 0.00% 132,506
2015-01-22 2015-01-20 35.839 10,463 +6,975 0.00% 374,983
2015-01-07 2015-01-05 42.505 3,488 -2,093 0.00% 148,257
2015-01-06 2015-01-02 43.723 5,581 -697 0.00% 244,021
2015-01-05 2014-12-31 41.860 6,278 +2,790 0.00% 262,796
2014-12-30 2014-12-24 39.781 3,488 +3,488 0.00% 138,757
2014-12-22 2014-12-18 41.143 0 -30,693
2014-12-19 2014-12-17 43.150 30,693 +27,903 0.00% 1,324,404
2014-12-18 2014-12-16 44.010 2,790 -9,766 0.00% 122,788
2014-12-17 2014-12-15 41.286 12,556 +6,975 0.00% 518,392
2014-12-16 2014-12-12 40.570 5,581 +5,581 0.00% 226,419
2014-12-11 2014-12-09 42.075 0 -6,976
2014-12-10 2014-12-08 45.515 6,976 +2,093 0.00% 317,516
2014-12-09 2014-12-05 40.355 4,883 +4,883 0.00% 197,052
2014-11-12 2014-11-10 28.270 0 -18,834
2014-11-11 2014-11-07 27.983 18,834 +18,834 0.00% 527,032
2014-10-10 2014-10-08 26.836 0 -6,976
2014-10-09 2014-10-07 26.951 6,976 +6,976 0.00% 188,009
2014-09-08 2014-09-04 28.270 0 -2,093
2014-09-05 2014-09-03 27.897 2,093 +2,093 0.00% 58,388
2014-08-29 2014-08-27 26.492 0 -2,790
2014-08-25 2014-08-21 27.152 2,790 -3,488 0.00% 75,753
2014-08-20 2014-08-18 27.610 6,278 +3,488 0.00% 173,337
2014-08-19 2014-08-15 28.098 2,790 -2,791 0.00% 78,393
2014-08-08 2014-08-06 28.442 5,581 +2,791 0.00% 158,733
2014-08-07 2014-08-05 28.298 2,790 -4,186 0.00% 78,953
2014-08-06 2014-08-04 29.030 6,976 +6,976 0.00% 202,510
2014-07-07 2014-07-03 25.546 0 -3,488
2014-07-04 2014-07-02 25.173 3,488 +3,488 0.00% 87,804
2014-06-25 2014-06-23 23.969 0 -6,976
2014-06-24 2014-06-20 24.702 6,976 +6,976 0.00% 172,320
2014-06-19 2014-06-17 24.673 0 -3,449
2014-06-18 2014-06-16 25.021 3,449 -3,449 0.00% 86,296
2014-06-17 2014-06-13 24.760 6,898 +6,898 0.00% 170,793
2014-06-13 2014-06-11 24.876 0 -6,898
2014-06-12 2014-06-10 25.021 6,898 +3,449 0.00% 172,593
2014-06-11 2014-06-09 24.267 3,449 +3,449 0.00% 83,697
2014-05-21 2014-05-19 22.962 0 -17,246
2014-05-19 2014-05-15 23.687 17,246 -6,898 0.00% 408,507
2014-05-16 2014-05-14 23.745 24,144 +17,246 0.00% 573,300
2014-05-14 2014-05-12 23.165 6,898 -6,899 0.00% 159,793
2014-05-13 2014-05-09 22.092 13,797 +13,797 0.00% 304,810
2014-04-15 2014-04-11 25.630 0 -3,449
2014-04-14 2014-04-10 27.311 3,449 +3,449 0.00% 94,196
2014-04-07 2014-04-03 24.412 0 -11,727
2014-04-04 2014-04-02 24.238 11,727 +11,727 0.00% 284,238
2014-03-03 2014-02-27 22.991 0 -41,390
2014-02-28 2014-02-26 22.730 41,390 +41,390 0.01% 940,807
2014-02-05 2014-01-30 25.977 0 -6,898
2014-01-27 2014-01-23 27.543 6,898 +6,898 0.00% 189,992
2014-01-20 2014-01-16 26.499 0 -34,491
2014-01-17 2014-01-15 26.876 34,491 +34,491 0.00% 926,989
2014-01-08 2014-01-06 28.152 0 -6,898
2014-01-07 2014-01-03 29.645 6,898 +6,898 0.00% 204,492
2013-12-09 2013-12-05 30.370 0 -13,797
2013-12-05 2013-12-03 30.007 13,797 +13,797 0.00% 414,013
2013-10-25 2013-10-23 23.977 0 -5,519
2013-10-23 2013-10-21 24.499 5,519 +5,519 0.00% 135,209
2013-10-09 2013-10-07 24.006 0 -4,829
2013-10-08 2013-10-04 23.658 4,829 +4,829 0.00% 114,245
2013-10-02 2013-09-27 23.049 0 -6,898
2013-09-30 2013-09-26 22.759 6,898 -13,797 0.00% 156,994
2013-09-27 2013-09-25 23.252 20,695 -6,898 0.00% 481,203
2013-09-24 2013-09-19 24.122 27,593 +27,593 0.00% 665,597
2013-09-18 2013-09-16 24.238 0 -3,449
2013-09-16 2013-09-12 24.905 3,449 +3,449 0.00% 85,896
2013-08-06 2013-08-02 21.165 0 -20,695
2013-08-05 2013-08-01 21.455 20,695 +20,695 0.00% 444,003
2013-07-30 2013-07-26 21.658 0 -22,764
2013-07-26 2013-07-24 21.484 22,764 +22,764 0.00% 489,053
2013-07-16 2013-07-12 20.295 0 -6,898
2013-07-15 2013-07-11 20.672 6,898 +6,898 0.00% 142,594
2013-06-21 2013-06-19 22.341 0 -10,728
2013-06-20 2013-06-18 22.520 10,728 +10,728 0.00% 241,592
2013-06-19 2013-06-17 22.430 0 -3,353
2013-06-18 2013-06-14 22.490 3,353 +3,353 0.00% 75,409
2013-05-31 2013-05-29 26.069 0 -5,364
2013-05-30 2013-05-28 26.069 5,364 +5,364 0.00% 139,835
2013-05-09 2013-05-07 26.875 0 -2,347
2013-05-08 2013-05-06 27.710 2,347 -1,006 0.00% 65,035
2013-05-07 2013-05-03 26.517 3,353 +3,353 0.00% 88,910
2013-04-16 2013-04-12 24.518 0 -5,364
2013-04-15 2013-04-11 24.697 5,364 +5,364 0.00% 132,476
2013-03-05 2013-03-01 29.171 0 -3,353
2013-03-04 2013-02-28 29.171 3,353 +3,353 0.00% 97,811
2013-02-27 2013-02-25 27.471 0 -4,023
2013-02-26 2013-02-22 27.203 4,023 +4,023 0.00% 109,436
2013-02-08 2013-02-06 30.424 0 -6,705
2013-02-07 2013-02-05 29.768 6,705 -2,012 0.00% 199,593
2013-02-06 2013-02-04 29.827 8,717 -6,705 0.00% 260,006
2013-02-05 2013-02-01 30.797 15,422 +2,012 0.00% 474,950
2013-02-04 2013-01-31 30.871 13,410 +12,069 0.00% 413,986
2013-02-01 2013-01-30 31.617 1,341 +1,341 0.00% 42,399
2013-01-23 2013-01-21 30.349 0 -3,353
2013-01-22 2013-01-18 30.126 3,353 +3,353 0.00% 101,012
2013-01-21 2013-01-17 29.112 0 -3,353
2013-01-18 2013-01-16 28.873 3,353 +3,353 0.00% 96,811
2013-01-16 2013-01-14 30.051 0 -60,347
2013-01-15 2013-01-11 28.306 60,347 -11,399 0.01% 1,708,200
2013-01-14 2013-01-10 28.903 71,746 +1,341 0.01% 2,073,663
2013-01-11 2013-01-09 28.038 70,405 +10,058 0.01% 1,974,004
2013-01-10 2013-01-08 28.306 60,347 -6,035 0.01% 1,708,200
2013-01-09 2013-01-07 29.320 66,382 +6,706 0.01% 1,946,349
2013-01-08 2013-01-04 29.231 59,676 +53,641 0.01% 1,744,386
2013-01-07 2013-01-03 29.827 6,035 +4,023 0.00% 180,009
2013-01-04 2013-01-02 31.021 2,012 -2,011 0.00% 62,413
2013-01-03 2012-12-31 29.231 4,023 +4,023 0.00% 117,596
2012-11-08 2012-11-06 22.579 0 -2,012
2012-11-06 2012-11-02 22.967 2,012 +2,012 0.00% 46,210
2012-10-22 2012-10-18 22.699 0 -2,682
2012-10-18 2012-10-16 22.162 2,682 +2,682 0.00% 59,438
2012-08-16 2012-08-14 20.163 0 -671
2012-08-15 2012-08-13 20.044 671 +671 0.00% 13,450
2012-07-30 2012-07-26 19.000 0 -2,682
2012-07-25 2012-07-23 20.104 2,682 +2,682 0.00% 53,918
2012-05-09 2012-05-07 25.373 0 -3,244
2012-05-04 2012-05-02 25.620 3,244 +3,244 0.00% 83,110
2012-03-14 2012-03-12 25.835 0 -6,487
2012-03-13 2012-03-09 26.514 6,487 +6,487 0.00% 171,994
2012-02-06 2012-02-02 24.633 0 -2,595
2012-01-13 2012-01-11 21.396 2,595 -1,297 0.00% 55,522
2012-01-12 2012-01-10 20.718 3,892 +1,297 0.00% 80,633
2012-01-06 2012-01-04 20.286 2,595 -1,297 0.00% 52,642
2011-11-14 2011-11-10 23.369 3,892 +3,892 0.00% 90,952
2011-11-08 2011-11-04 25.373 0 -1,297
2011-11-07 2011-11-03 24.633 1,297 -2,595 0.00% 31,949
2011-10-21 2011-10-19 20.563 3,892 +2,595 0.00% 80,033
2011-10-18 2011-10-14 21.149 1,297 +1,297 0.00% 27,431
2011-10-12 2011-10-10 19.269 0 -8,433
2011-10-11 2011-10-07 19.114 8,433 +8,433 0.00% 161,192
2011-10-10 2011-10-06 20.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top