History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 33,295 | +0 | 0.00% | 997,518 |
| 2025-10-13 | 2025-10-09 | 30.500 | 33,295 | +0 | 0.00% | 1,015,498 |
| 2025-10-10 | 2025-10-08 | 29.680 | 33,295 | +0 | 0.00% | 988,196 |
| 2025-10-09 | 2025-10-06 | 29.940 | 33,295 | +0 | 0.00% | 996,852 |
| 2025-10-08 | 2025-10-03 | 29.940 | 33,295 | +0 | 0.00% | 996,852 |
| 2025-10-06 | 2025-10-02 | 30.160 | 33,295 | +0 | 0.00% | 1,004,177 |
| 2025-10-03 | 2025-09-30 | 30.800 | 33,295 | +0 | 0.00% | 1,025,486 |
| 2025-10-02 | 2025-09-29 | 30.340 | 33,295 | +0 | 0.00% | 1,010,170 |
| 2025-09-30 | 2025-09-26 | 27.140 | 33,295 | +0 | 0.00% | 903,626 |
| 2025-09-29 | 2025-09-25 | 27.200 | 33,295 | +0 | 0.00% | 905,624 |
| 2025-09-26 | 2025-09-24 | 27.420 | 33,295 | +0 | 0.00% | 912,949 |
| 2025-09-25 | 2025-09-23 | 27.220 | 33,295 | +0 | 0.00% | 906,290 |
| 2025-09-24 | 2025-09-22 | 28.040 | 33,295 | +0 | 0.00% | 933,592 |
| 2025-09-23 | 2025-09-19 | 27.780 | 33,295 | +0 | 0.00% | 924,935 |
| 2025-09-22 | 2025-09-18 | 28.180 | 33,295 | +0 | 0.00% | 938,253 |
| 2025-09-19 | 2025-09-17 | 29.260 | 33,295 | +0 | 0.00% | 974,212 |
| 2025-09-18 | 2025-09-16 | 28.980 | 33,295 | +0 | 0.00% | 964,889 |
| 2025-09-17 | 2025-09-15 | 29.080 | 33,295 | +0 | 0.00% | 968,219 |
| 2025-09-16 | 2025-09-12 | 29.300 | 33,295 | +0 | 0.00% | 975,544 |
| 2025-09-15 | 2025-09-11 | 29.600 | 33,295 | +0 | 0.00% | 985,532 |
| 2025-09-12 | 2025-09-10 | 29.240 | 33,295 | +0 | 0.00% | 973,546 |
| 2025-09-11 | 2025-09-09 | 28.860 | 33,295 | +0 | 0.00% | 960,894 |
| 2025-09-10 | 2025-09-08 | 27.920 | 33,295 | +0 | 0.00% | 929,596 |
| 2025-09-09 | 2025-09-05 | 28.100 | 33,295 | +0 | 0.00% | 935,590 |
| 2025-09-08 | 2025-09-04 | 27.540 | 33,295 | +0 | 0.00% | 916,944 |
| 2025-09-05 | 2025-09-03 | 27.660 | 33,295 | +0 | 0.00% | 920,940 |
| 2025-09-04 | 2025-09-02 | 28.480 | 33,295 | +0 | 0.00% | 948,242 |
| 2025-09-03 | 2025-09-01 | 28.680 | 33,295 | +0 | 0.00% | 954,901 |
| 2025-09-02 | 2025-08-29 | 28.620 | 33,295 | +0 | 0.00% | 952,903 |
| 2025-09-01 | 2025-08-28 | 29.360 | 33,295 | +0 | 0.00% | 977,541 |
| 2025-08-29 | 2025-08-27 | 28.960 | 33,295 | +0 | 0.00% | 964,223 |
| 2025-08-28 | 2025-08-26 | 30.200 | 33,295 | +0 | 0.00% | 1,005,509 |
| 2025-08-27 | 2025-08-25 | 30.840 | 33,295 | +0 | 0.00% | 1,026,818 |
| 2025-08-26 | 2025-08-22 | 31.060 | 33,295 | +0 | 0.00% | 1,034,143 |
| 2025-08-25 | 2025-08-21 | 31.060 | 33,295 | +0 | 0.00% | 1,034,143 |
| 2025-08-22 | 2025-08-20 | 31.060 | 33,295 | +0 | 0.00% | 1,034,143 |
| 2025-08-21 | 2025-08-19 | 31.600 | 33,295 | +0 | 0.00% | 1,052,122 |
| 2025-08-20 | 2025-08-18 | 32.400 | 33,295 | +0 | 0.00% | 1,078,758 |
| 2025-08-19 | 2025-08-15 | 31.420 | 33,295 | +0 | 0.00% | 1,046,129 |
| 2025-08-18 | 2025-08-14 | 29.280 | 33,295 | +0 | 0.00% | 974,878 |
| 2025-08-15 | 2025-08-13 | 29.060 | 33,295 | -500 | 0.00% | 967,553 |
| 2025-07-25 | 2025-07-23 | 28.650 | 33,795 | -500 | 0.00% | 968,227 |
| 2025-07-24 | 2025-07-22 | 27.600 | 34,295 | -500 | 0.00% | 946,542 |
| 2025-07-15 | 2025-07-11 | 26.600 | 34,795 | -6,000 | 0.00% | 925,547 |
| 2025-07-14 | 2025-07-10 | 26.000 | 40,795 | +6,000 | 0.00% | 1,060,670 |
| 2025-07-02 | 2025-06-27 | 24.315 | 34,795 | +450 | 0.00% | 846,027 |
| 2025-06-30 | 2025-06-26 | 24.619 | 34,345 | -62,185 | 0.00% | 845,524 |
| 2025-06-27 | 2025-06-25 | 24.872 | 96,530 | +62,185 | 0.00% | 2,400,877 |
| 2025-05-23 | 2025-05-21 | 20.120 | 34,345 | -17,273 | 0.00% | 691,033 |
| 2025-05-16 | 2025-05-14 | 21.174 | 51,618 | +17,273 | 0.00% | 1,092,958 |
| 2025-05-13 | 2025-05-09 | 19.695 | 34,345 | +494 | 0.00% | 676,419 |
| 2025-03-13 | 2025-03-11 | 22.288 | 33,851 | -2,468 | 0.00% | 754,484 |
| 2025-02-26 | 2025-02-24 | 24.315 | 36,319 | -987 | 0.00% | 883,082 |
| 2025-02-25 | 2025-02-21 | 23.859 | 37,306 | +987 | 0.00% | 890,073 |
| 2024-11-26 | 2024-11-22 | 21.832 | 36,319 | -11,351 | 0.00% | 792,934 |
| 2024-11-20 | 2024-11-18 | 22.390 | 47,670 | -4,935 | 0.00% | 1,067,317 |
| 2024-11-13 | 2024-11-11 | 24.669 | 52,605 | +1,974 | 0.00% | 1,297,723 |
| 2024-11-12 | 2024-11-08 | 25.581 | 50,631 | +2,961 | 0.00% | 1,295,192 |
| 2024-11-06 | 2024-11-04 | 22.694 | 47,670 | -494 | 0.00% | 1,081,806 |
| 2024-10-31 | 2024-10-29 | 20.819 | 48,164 | +987 | 0.00% | 1,002,745 |
| 2024-10-30 | 2024-10-28 | 21.190 | 47,177 | +494 | 0.00% | 999,657 |
| 2024-10-29 | 2024-10-25 | 21.241 | 46,683 | +592 | 0.00% | 991,585 |
| 2024-10-25 | 2024-10-23 | 21.549 | 46,091 | +975 | 0.00% | 993,199 |
| 2024-10-24 | 2024-10-22 | 21.241 | 45,116 | +487 | 0.00% | 958,300 |
| 2024-10-23 | 2024-10-21 | 21.343 | 44,629 | +4,873 | 0.00% | 952,536 |
| 2024-10-14 | 2024-10-09 | 22.934 | 39,756 | -1,949 | 0.00% | 911,761 |
| 2024-10-10 | 2024-10-08 | 24.165 | 41,705 | -488 | 0.00% | 1,007,812 |
| 2024-10-08 | 2024-10-04 | 28.578 | 42,193 | +1,462 | 0.00% | 1,205,775 |
| 2024-10-03 | 2024-09-30 | 21.087 | 40,731 | -438 | 0.00% | 858,890 |
| 2024-09-26 | 2024-09-24 | 13.709 | 41,169 | -1,949 | 0.00% | 564,388 |
| 2024-09-24 | 2024-09-20 | 12.314 | 43,118 | +974 | 0.00% | 530,934 |
| 2024-09-02 | 2024-08-29 | 11.780 | 42,144 | +975 | 0.00% | 496,453 |
| 2024-07-25 | 2024-07-23 | 11.698 | 41,169 | -3,899 | 0.00% | 481,588 |
| 2024-07-09 | 2024-07-05 | 11.164 | 45,068 | +2,924 | 0.00% | 503,150 |
| 2024-07-03 | 2024-06-28 | 12.364 | 42,144 | +1,921 | 0.00% | 521,074 |
| 2024-05-29 | 2024-05-27 | 13.654 | 40,223 | -8,836 | 0.00% | 549,218 |
| 2024-05-03 | 2024-04-30 | 13.504 | 49,059 | +931 | 0.00% | 662,483 |
| 2024-04-30 | 2024-04-26 | 13.246 | 48,128 | +2,790 | 0.00% | 637,492 |
| 2024-04-25 | 2024-04-23 | 12.364 | 45,338 | +6,046 | 0.00% | 560,566 |
| 2023-08-09 | 2023-08-07 | 17.933 | 39,292 | +930 | 0.00% | 704,639 |
| 2023-08-08 | 2023-08-04 | 18.320 | 38,362 | +930 | 0.00% | 702,809 |
| 2023-08-01 | 2023-07-28 | 17.933 | 37,432 | -930 | 0.00% | 671,282 |
| 2023-07-31 | 2023-07-27 | 16.299 | 38,362 | +930 | 0.00% | 625,269 |
| 2023-07-03 | 2023-06-29 | 15.618 | 37,432 | +1,409 | 0.00% | 584,625 |
| 2023-06-07 | 2023-06-05 | 16.311 | 36,023 | -1,791 | 0.00% | 587,570 |
| 2023-06-06 | 2023-06-02 | 16.534 | 37,814 | +1,791 | 0.00% | 625,232 |
| 2022-12-05 | 2022-12-01 | 17.585 | 36,023 | -16,112 | 0.00% | 633,449 |
| 2022-12-02 | 2022-11-30 | 17.383 | 52,135 | +13,426 | 0.00% | 906,288 |
| 2022-12-01 | 2022-11-29 | 16.959 | 38,709 | +2,686 | 0.00% | 656,464 |
| 2022-11-30 | 2022-11-28 | 16.400 | 36,023 | -15,217 | 0.00% | 590,790 |
| 2022-11-29 | 2022-11-25 | 16.512 | 51,240 | +15,217 | 0.00% | 846,079 |
| 2022-11-22 | 2022-11-18 | 16.311 | 36,023 | -1,791 | 0.00% | 587,570 |
| 2022-11-17 | 2022-11-15 | 17.093 | 37,814 | +1,791 | 0.00% | 646,355 |
| 2022-09-19 | 2022-09-15 | 17.361 | 36,023 | -4,476 | 0.00% | 625,400 |
| 2022-09-15 | 2022-09-13 | 17.652 | 40,499 | +4,476 | 0.00% | 714,872 |
| 2022-06-30 | 2022-06-28 | 21.205 | 36,023 | +1,254 | 0.00% | 763,872 |
| 2022-06-14 | 2022-06-10 | 19.816 | 34,769 | -4,320 | 0.00% | 688,987 |
| 2022-06-08 | 2022-06-06 | 19.561 | 39,089 | +4,320 | 0.00% | 764,639 |
| 2022-03-21 | 2022-03-17 | 21.020 | 34,769 | -10,584 | 0.00% | 730,841 |
| 2022-03-03 | 2022-03-01 | 22.038 | 45,353 | +3,175 | 0.00% | 999,512 |
| 2022-02-16 | 2022-02-14 | 22.895 | 42,178 | +1,296 | 0.00% | 965,667 |
| 2022-02-07 | 2022-01-31 | 24.018 | 40,882 | +4,320 | 0.00% | 981,895 |
| 2022-01-26 | 2022-01-24 | 25.031 | 36,562 | +803 | 0.00% | 915,177 |
| 2022-01-25 | 2022-01-21 | 25.445 | 35,759 | -1,690 | 0.00% | 909,889 |
| 2022-01-24 | 2022-01-20 | 25.031 | 37,449 | -2,534 | 0.00% | 937,379 |
| 2022-01-17 | 2022-01-13 | 24.617 | 39,983 | -1,690 | 0.00% | 984,246 |
| 2021-12-28 | 2021-12-22 | 23.788 | 41,673 | +1,690 | 0.00% | 991,324 |
| 2021-12-23 | 2021-12-21 | 24.025 | 39,983 | +6,759 | 0.00% | 960,586 |
| 2021-12-15 | 2021-12-13 | 24.912 | 33,224 | -1,267 | 0.00% | 827,692 |
| 2021-12-13 | 2021-12-09 | 25.090 | 34,491 | -423 | 0.00% | 865,379 |
| 2021-12-10 | 2021-12-08 | 24.439 | 34,914 | -1,267 | 0.00% | 853,266 |
| 2021-10-06 | 2021-10-04 | 23.386 | 36,181 | -2,957 | 0.00% | 846,121 |
| 2021-09-30 | 2021-09-28 | 23.386 | 39,138 | -423 | 0.00% | 915,272 |
| 2021-09-28 | 2021-09-24 | 23.409 | 39,561 | +845 | 0.00% | 926,101 |
| 2021-09-27 | 2021-09-23 | 23.551 | 38,716 | +422 | 0.00% | 911,818 |
| 2021-09-24 | 2021-09-21 | 23.102 | 38,294 | +423 | 0.00% | 884,658 |
| 2021-09-09 | 2021-09-07 | 24.972 | 37,871 | -13,097 | 0.00% | 945,701 |
| 2021-09-02 | 2021-08-31 | 23.315 | 50,968 | +423 | 0.00% | 1,188,307 |
| 2021-09-01 | 2021-08-30 | 23.102 | 50,545 | +2,112 | 0.00% | 1,167,677 |
| 2021-08-31 | 2021-08-27 | 23.102 | 48,433 | -2,535 | 0.00% | 1,118,886 |
| 2021-08-26 | 2021-08-24 | 23.504 | 50,968 | -1,267 | 0.00% | 1,197,958 |
| 2021-08-17 | 2021-08-13 | 22.060 | 52,235 | -1,690 | 0.00% | 1,152,318 |
| 2021-08-09 | 2021-08-05 | 21.208 | 53,925 | +1,690 | 0.00% | 1,143,649 |
| 2021-07-30 | 2021-07-28 | 20.143 | 52,235 | +1,267 | 0.00% | 1,052,170 |
| 2021-07-23 | 2021-07-21 | 20.971 | 50,968 | -2,112 | 0.00% | 1,068,873 |
| 2021-07-08 | 2021-07-06 | 22.323 | 53,080 | +1,412 | 0.00% | 1,184,886 |
| 2021-07-07 | 2021-07-05 | 22.566 | 51,668 | -823 | 0.00% | 1,165,931 |
| 2021-07-02 | 2021-06-29 | 24.171 | 52,491 | -8,225 | 0.00% | 1,268,745 |
| 2021-06-17 | 2021-06-15 | 24.146 | 60,716 | +2,057 | 0.00% | 1,466,073 |
| 2021-06-15 | 2021-06-10 | 24.925 | 58,659 | -412 | 0.00% | 1,462,048 |
| 2021-06-11 | 2021-06-09 | 25.228 | 59,071 | +412 | 0.00% | 1,490,272 |
| 2021-06-09 | 2021-06-07 | 25.289 | 58,659 | -412 | 0.00% | 1,483,444 |
| 2021-06-03 | 2021-06-01 | 25.593 | 59,071 | -411 | 0.00% | 1,511,818 |
| 2021-06-02 | 2021-05-31 | 26.080 | 59,482 | -822 | 0.00% | 1,551,265 |
| 2021-05-31 | 2021-05-27 | 25.836 | 60,304 | +1,233 | 0.00% | 1,558,039 |
| 2021-05-28 | 2021-05-26 | 25.958 | 59,071 | +412 | 0.00% | 1,533,364 |
| 2021-05-27 | 2021-05-25 | 26.627 | 58,659 | +822 | 0.00% | 1,561,895 |
| 2021-05-21 | 2021-05-18 | 24.925 | 57,837 | -3,290 | 0.00% | 1,441,560 |
| 2021-05-18 | 2021-05-14 | 25.107 | 61,127 | -5,757 | 0.00% | 1,534,710 |
| 2021-05-06 | 2021-05-04 | 23.417 | 66,884 | -4,113 | 0.00% | 1,566,216 |
| 2021-04-30 | 2021-04-28 | 21.788 | 70,997 | -822 | 0.00% | 1,546,860 |
| 2021-04-27 | 2021-04-23 | 22.274 | 71,819 | -823 | 0.00% | 1,599,698 |
| 2021-04-23 | 2021-04-21 | 22.906 | 72,642 | +4,113 | 0.00% | 1,663,956 |
| 2021-04-20 | 2021-04-16 | 23.441 | 68,529 | -4,113 | 0.00% | 1,606,403 |
| 2021-04-08 | 2021-04-01 | 22.736 | 72,642 | -3,290 | 0.00% | 1,651,591 |
| 2021-04-07 | 2021-03-31 | 21.763 | 75,932 | -4,935 | 0.00% | 1,652,536 |
| 2021-03-31 | 2021-03-29 | 21.545 | 80,867 | -11,103 | 0.00% | 1,742,241 |
| 2021-03-29 | 2021-03-25 | 19.769 | 91,970 | -2,467 | 0.00% | 1,818,192 |
| 2021-03-25 | 2021-03-23 | 19.769 | 94,437 | -8,225 | 0.01% | 1,866,964 |
| 2021-03-24 | 2021-03-22 | 19.502 | 102,662 | -4,113 | 0.01% | 2,002,107 |
| 2021-03-17 | 2021-03-15 | 18.845 | 106,775 | +2,468 | 0.01% | 2,012,215 |
| 2021-03-11 | 2021-03-09 | 18.894 | 104,307 | +4,523 | 0.01% | 1,970,778 |
| 2021-03-10 | 2021-03-08 | 19.283 | 99,784 | +4,524 | 0.01% | 1,924,142 |
| 2021-03-08 | 2021-03-04 | 19.964 | 95,260 | +8,225 | 0.01% | 1,901,765 |
| 2021-03-03 | 2021-03-01 | 20.061 | 87,035 | -9,870 | 0.00% | 1,746,027 |
| 2021-02-24 | 2021-02-22 | 21.277 | 96,905 | +3,290 | 0.01% | 2,061,851 |
| 2021-02-22 | 2021-02-18 | 21.739 | 93,615 | -20,562 | 0.00% | 2,035,102 |
| 2021-02-19 | 2021-02-17 | 22.493 | 114,177 | +3,290 | 0.01% | 2,568,168 |
| 2021-02-18 | 2021-02-16 | 21.958 | 110,887 | +16,450 | 0.01% | 2,434,846 |
| 2021-02-05 | 2021-02-03 | 21.642 | 94,437 | -1,234 | 0.01% | 2,043,786 |
| 2021-02-04 | 2021-02-02 | 21.690 | 95,671 | -2,468 | 0.01% | 2,075,144 |
| 2021-02-02 | 2021-01-29 | 20.742 | 98,139 | +2,468 | 0.01% | 2,035,606 |
| 2021-02-01 | 2021-01-28 | 20.937 | 95,671 | +5,757 | 0.01% | 2,003,026 |
| 2021-01-27 | 2021-01-25 | 23.076 | 89,914 | +2,056 | 0.00% | 2,074,898 |
| 2021-01-26 | 2021-01-22 | 23.004 | 87,858 | +823 | 0.00% | 2,021,043 |
| 2021-01-25 | 2021-01-21 | 24.317 | 87,035 | +5,757 | 0.00% | 2,116,397 |
| 2021-01-22 | 2021-01-20 | 24.742 | 81,278 | -1,645 | 0.00% | 2,010,993 |
| 2021-01-21 | 2021-01-19 | 24.499 | 82,923 | -7,402 | 0.00% | 2,031,530 |
| 2021-01-18 | 2021-01-14 | 22.858 | 90,325 | +7,402 | 0.00% | 2,064,614 |
| 2021-01-14 | 2021-01-12 | 23.855 | 82,923 | -15,216 | 0.00% | 1,978,095 |
| 2021-01-13 | 2021-01-11 | 22.007 | 98,139 | -822 | 0.01% | 2,159,700 |
| 2021-01-07 | 2021-01-05 | 21.836 | 98,961 | +822 | 0.01% | 2,160,944 |
| 2021-01-06 | 2021-01-04 | 21.326 | 98,139 | +4,113 | 0.01% | 2,092,880 |
| 2021-01-05 | 2020-12-31 | 21.253 | 94,026 | +4,112 | 0.01% | 1,998,308 |
| 2020-12-30 | 2020-12-28 | 19.842 | 89,914 | +411 | 0.00% | 1,784,106 |
| 2020-12-16 | 2020-12-14 | 20.620 | 89,503 | -411 | 0.00% | 1,845,596 |
| 2020-12-09 | 2020-12-07 | 21.228 | 89,914 | +823 | 0.00% | 1,908,731 |
| 2020-12-04 | 2020-12-02 | 21.958 | 89,091 | -6,580 | 0.00% | 1,956,252 |
| 2020-12-03 | 2020-12-01 | 22.007 | 95,671 | +6,580 | 0.01% | 2,105,387 |
| 2020-12-01 | 2020-11-27 | 21.326 | 89,091 | -4,113 | 0.00% | 1,899,925 |
| 2020-11-27 | 2020-11-25 | 20.693 | 93,204 | +6,580 | 0.00% | 1,928,711 |
| 2020-11-25 | 2020-11-23 | 21.083 | 86,624 | +4,113 | 0.00% | 1,826,251 |
| 2020-11-23 | 2020-11-19 | 20.669 | 82,511 | -11,515 | 0.00% | 1,705,430 |
| 2020-11-20 | 2020-11-18 | 20.985 | 94,026 | -823 | 0.01% | 1,973,158 |
| 2020-11-09 | 2020-11-05 | 21.107 | 94,849 | +4,113 | 0.01% | 2,001,961 |
| 2020-10-30 | 2020-10-28 | 20.937 | 90,736 | +4,112 | 0.00% | 1,899,704 |
| 2020-10-29 | 2020-10-27 | 20.961 | 86,624 | -822 | 0.00% | 1,815,719 |
| 2020-10-28 | 2020-10-23 | 21.934 | 87,446 | +4,112 | 0.00% | 1,918,004 |
| 2020-10-20 | 2020-10-16 | 21.861 | 83,334 | -8,225 | 0.00% | 1,821,734 |
| 2020-10-08 | 2020-10-06 | 21.253 | 91,559 | +8,225 | 0.00% | 1,945,878 |
| 2020-10-06 | 2020-09-30 | 20.937 | 83,334 | +823 | 0.00% | 1,744,731 |
| 2020-09-28 | 2020-09-24 | 20.475 | 82,511 | +411 | 0.00% | 1,689,379 |
| 2020-09-24 | 2020-09-22 | 21.228 | 82,100 | -411 | 0.00% | 1,742,852 |
| 2020-09-23 | 2020-09-21 | 21.180 | 82,511 | -4,935 | 0.00% | 1,747,564 |
| 2020-09-22 | 2020-09-18 | 21.034 | 87,446 | +822 | 0.00% | 1,839,328 |
| 2020-09-16 | 2020-09-14 | 20.888 | 86,624 | +4,524 | 0.00% | 1,809,400 |
| 2020-09-15 | 2020-09-11 | 21.180 | 82,100 | -2,056 | 0.00% | 1,738,859 |
| 2020-09-11 | 2020-09-09 | 21.423 | 84,156 | -10,693 | 0.00% | 1,802,869 |
| 2020-09-07 | 2020-09-03 | 22.639 | 94,849 | +823 | 0.01% | 2,147,265 |
| 2020-09-03 | 2020-09-01 | 22.931 | 94,026 | -7,814 | 0.01% | 2,156,070 |
| 2020-09-02 | 2020-08-31 | 22.639 | 101,840 | -411 | 0.01% | 2,305,532 |
| 2020-09-01 | 2020-08-28 | 22.444 | 102,251 | +4,112 | 0.01% | 2,294,946 |
| 2020-08-28 | 2020-08-26 | 22.760 | 98,139 | +5,346 | 0.01% | 2,233,678 |
| 2020-08-26 | 2020-08-24 | 22.882 | 92,793 | +2,057 | 0.00% | 2,123,283 |
| 2020-08-24 | 2020-08-20 | 22.517 | 90,736 | -4,113 | 0.00% | 2,043,119 |
| 2020-08-20 | 2020-08-18 | 23.174 | 94,849 | +412 | 0.01% | 2,198,006 |
| 2020-08-19 | 2020-08-17 | 23.320 | 94,437 | +5,757 | 0.01% | 2,202,236 |
| 2020-08-14 | 2020-08-12 | 22.128 | 88,680 | -11,926 | 0.00% | 1,962,322 |
| 2020-08-13 | 2020-08-11 | 22.639 | 100,606 | +2,056 | 0.01% | 2,277,596 |
| 2020-08-11 | 2020-08-07 | 22.639 | 98,550 | +411 | 0.01% | 2,231,051 |
| 2020-08-10 | 2020-08-06 | 23.538 | 98,139 | +412 | 0.01% | 2,310,043 |
| 2020-08-07 | 2020-08-05 | 22.274 | 97,727 | +2,056 | 0.01% | 2,176,773 |
| 2020-08-05 | 2020-08-03 | 22.250 | 95,671 | +411 | 0.01% | 2,128,651 |
| 2020-08-03 | 2020-07-30 | 22.104 | 95,260 | +4,112 | 0.01% | 2,105,608 |
| 2020-07-31 | 2020-07-29 | 22.420 | 91,148 | +12,749 | 0.00% | 2,043,531 |
| 2020-07-22 | 2020-07-20 | 22.736 | 78,399 | -4,935 | 0.00% | 1,782,482 |
| 2020-07-21 | 2020-07-17 | 21.277 | 83,334 | +4,935 | 0.00% | 1,773,101 |
| 2020-07-20 | 2020-07-16 | 21.520 | 78,399 | +3,290 | 0.00% | 1,687,163 |
| 2020-07-14 | 2020-07-10 | 23.660 | 75,109 | +9,047 | 0.00% | 1,777,084 |
| 2020-07-13 | 2020-07-09 | 24.560 | 66,062 | +6,991 | 0.00% | 1,622,468 |
| 2020-07-10 | 2020-07-08 | 25.228 | 59,071 | -411 | 0.00% | 1,490,272 |
| 2020-07-09 | 2020-07-07 | 23.441 | 59,482 | -822 | 0.00% | 1,394,330 |
| 2020-07-08 | 2020-07-06 | 24.985 | 60,304 | -5,347 | 0.00% | 1,506,715 |
| 2020-07-07 | 2020-07-03 | 21.301 | 65,651 | -8,224 | 0.00% | 1,398,455 |
| 2020-07-06 | 2020-07-02 | 19.696 | 73,875 | -4,113 | 0.00% | 1,455,076 |
| 2020-06-29 | 2020-06-24 | 19.727 | 77,988 | +5,098 | 0.00% | 1,538,472 |
| 2020-06-22 | 2020-06-18 | 18.669 | 72,890 | -6,351 | 0.00% | 1,360,775 |
| 2020-06-18 | 2020-06-16 | 18.467 | 79,241 | -1,587 | 0.00% | 1,463,370 |
| 2020-06-10 | 2020-06-08 | 18.845 | 80,828 | -1,588 | 0.00% | 1,523,223 |
| 2020-06-08 | 2020-06-04 | 18.770 | 82,416 | -17,464 | 0.00% | 1,546,920 |
| 2020-05-29 | 2020-05-27 | 17.460 | 99,880 | -11,908 | 0.01% | 1,743,861 |
| 2020-05-26 | 2020-05-22 | 16.779 | 111,788 | -5,954 | 0.01% | 1,875,727 |
| 2020-05-21 | 2020-05-19 | 17.963 | 117,742 | +5,954 | 0.01% | 2,115,052 |
| 2020-05-20 | 2020-05-18 | 17.409 | 111,788 | +794 | 0.01% | 1,946,137 |
| 2020-05-13 | 2020-05-11 | 18.341 | 110,994 | -1,588 | 0.01% | 2,035,781 |
| 2020-05-12 | 2020-05-08 | 18.241 | 112,582 | +2,382 | 0.01% | 2,053,561 |
| 2020-04-28 | 2020-04-24 | 17.762 | 110,200 | +2,381 | 0.01% | 1,957,361 |
| 2020-04-27 | 2020-04-23 | 17.888 | 107,819 | +1,588 | 0.01% | 1,928,652 |
| 2020-04-23 | 2020-04-21 | 17.963 | 106,231 | +7,938 | 0.01% | 1,908,275 |
| 2020-04-21 | 2020-04-17 | 18.770 | 98,293 | -1,587 | 0.01% | 1,844,926 |
| 2020-04-20 | 2020-04-16 | 18.593 | 99,880 | +7,938 | 0.01% | 1,857,099 |
| 2020-04-17 | 2020-04-15 | 18.543 | 91,942 | +2,382 | 0.01% | 1,704,872 |
| 2020-04-16 | 2020-04-14 | 18.896 | 89,560 | -11,114 | 0.00% | 1,692,293 |
| 2020-04-15 | 2020-04-09 | 18.291 | 100,674 | +794 | 0.01% | 1,841,425 |
| 2020-04-14 | 2020-04-08 | 18.089 | 99,880 | +12,701 | 0.01% | 1,806,771 |
| 2020-04-09 | 2020-04-07 | 18.316 | 87,179 | +10,320 | 0.00% | 1,596,785 |
| 2020-04-08 | 2020-04-06 | 18.014 | 76,859 | +5,557 | 0.00% | 1,384,525 |
| 2020-04-03 | 2020-04-01 | 17.636 | 71,302 | +3,969 | 0.00% | 1,257,476 |
| 2020-03-20 | 2020-03-18 | 17.384 | 67,333 | -4,763 | 0.00% | 1,170,516 |
| 2020-03-11 | 2020-03-09 | 20.155 | 72,096 | -15,877 | 0.00% | 1,453,119 |
| 2020-03-05 | 2020-03-03 | 21.440 | 87,973 | +15,877 | 0.00% | 1,886,162 |
| 2020-02-21 | 2020-02-19 | 22.146 | 72,096 | -1,588 | 0.00% | 1,596,615 |
| 2020-02-19 | 2020-02-17 | 21.995 | 73,684 | -1,587 | 0.00% | 1,620,644 |
| 2020-02-10 | 2020-02-06 | 20.659 | 75,271 | -1,588 | 0.00% | 1,555,040 |
| 2020-02-07 | 2020-02-05 | 19.500 | 76,859 | -2,382 | 0.00% | 1,498,773 |
| 2020-01-15 | 2020-01-13 | 23.204 | 79,241 | -396 | 0.00% | 1,838,695 |
| 2020-01-10 | 2020-01-08 | 21.944 | 79,637 | +1,587 | 0.00% | 1,747,564 |
| 2020-01-07 | 2020-01-03 | 22.725 | 78,050 | -1,587 | 0.00% | 1,773,698 |
| 2020-01-06 | 2020-01-02 | 23.053 | 79,637 | -3,176 | 0.00% | 1,835,845 |
| 2019-12-20 | 2019-12-18 | 21.415 | 82,813 | -11,907 | 0.00% | 1,773,444 |
| 2019-12-19 | 2019-12-17 | 21.365 | 94,720 | -9,923 | 0.01% | 2,023,661 |
| 2019-12-17 | 2019-12-13 | 20.206 | 104,643 | -397 | 0.01% | 2,114,388 |
| 2019-12-12 | 2019-12-10 | 18.946 | 105,040 | -1,588 | 0.01% | 1,990,090 |
| 2019-12-10 | 2019-12-06 | 18.845 | 106,628 | +15,877 | 0.01% | 2,009,430 |
| 2019-11-25 | 2019-11-21 | 18.744 | 90,751 | +1,588 | 0.01% | 1,701,079 |
| 2019-11-20 | 2019-11-18 | 18.820 | 89,163 | -3,970 | 0.00% | 1,678,052 |
| 2019-11-15 | 2019-11-13 | 18.543 | 93,133 | -11,907 | 0.01% | 1,726,957 |
| 2019-11-13 | 2019-11-11 | 18.845 | 105,040 | +794 | 0.01% | 1,979,504 |
| 2019-11-12 | 2019-11-08 | 19.450 | 104,246 | +3,969 | 0.01% | 2,027,575 |
| 2019-11-07 | 2019-11-05 | 19.702 | 100,277 | -20,640 | 0.01% | 1,975,642 |
| 2019-11-06 | 2019-11-04 | 19.148 | 120,917 | +7,938 | 0.01% | 2,315,267 |
| 2019-11-01 | 2019-10-30 | 18.341 | 112,979 | +3,970 | 0.01% | 2,072,188 |
| 2019-10-31 | 2019-10-29 | 18.669 | 109,009 | +3,969 | 0.01% | 2,035,076 |
| 2019-10-30 | 2019-10-28 | 19.022 | 105,040 | -3,969 | 0.01% | 1,998,029 |
| 2019-10-29 | 2019-10-25 | 18.618 | 109,009 | +3,969 | 0.01% | 2,029,583 |
| 2019-10-22 | 2019-10-18 | 18.669 | 105,040 | +3,969 | 0.01% | 1,960,979 |
| 2019-10-21 | 2019-10-17 | 19.148 | 101,071 | +3,969 | 0.01% | 1,935,264 |
| 2019-10-18 | 2019-10-16 | 19.122 | 97,102 | +794 | 0.01% | 1,856,821 |
| 2019-10-16 | 2019-10-14 | 19.475 | 96,308 | +7,938 | 0.01% | 1,875,608 |
| 2019-10-08 | 2019-10-03 | 18.442 | 88,370 | -19,845 | 0.00% | 1,629,732 |
| 2019-09-23 | 2019-09-19 | 19.450 | 108,215 | +3,969 | 0.01% | 2,104,771 |
| 2019-09-19 | 2019-09-17 | 19.601 | 104,246 | +5,557 | 0.01% | 2,043,333 |
| 2019-09-18 | 2019-09-16 | 20.231 | 98,689 | +3,969 | 0.01% | 1,996,569 |
| 2019-09-16 | 2019-09-12 | 20.483 | 94,720 | +7,938 | 0.01% | 1,940,137 |
| 2019-09-11 | 2019-09-09 | 19.903 | 86,782 | -1,588 | 0.00% | 1,727,257 |
| 2019-09-10 | 2019-09-06 | 19.752 | 88,370 | -793 | 0.00% | 1,745,505 |
| 2019-09-02 | 2019-08-29 | 17.560 | 89,163 | +396 | 0.00% | 1,565,733 |
| 2019-08-21 | 2019-08-19 | 18.215 | 88,767 | -1,984 | 0.00% | 1,616,925 |
| 2019-08-15 | 2019-08-13 | 17.082 | 90,751 | -3,572 | 0.01% | 1,550,177 |
| 2019-08-06 | 2019-08-02 | 17.611 | 94,323 | +1,984 | 0.01% | 1,661,097 |
| 2019-08-05 | 2019-08-01 | 18.719 | 92,339 | +397 | 0.01% | 1,728,519 |
| 2019-07-31 | 2019-07-29 | 19.148 | 91,942 | +3,969 | 0.01% | 1,760,466 |
| 2019-07-18 | 2019-07-16 | 19.525 | 87,973 | +1,191 | 0.00% | 1,717,715 |
| 2019-07-11 | 2019-07-09 | 19.173 | 86,782 | +397 | 0.00% | 1,663,851 |
| 2019-07-10 | 2019-07-08 | 19.198 | 86,385 | +397 | 0.00% | 1,658,416 |
| 2019-07-04 | 2019-07-02 | 21.413 | 85,988 | +2,117 | 0.00% | 1,841,282 |
| 2019-07-02 | 2019-06-27 | 21.413 | 83,871 | -774 | 0.00% | 1,795,950 |
| 2019-06-21 | 2019-06-19 | 19.863 | 84,645 | -1,936 | 0.00% | 1,681,340 |
| 2019-06-20 | 2019-06-18 | 18.675 | 86,581 | -774 | 0.00% | 1,616,921 |
| 2019-06-18 | 2019-06-14 | 18.572 | 87,355 | -33,294 | 0.00% | 1,622,350 |
| 2019-06-13 | 2019-06-11 | 19.321 | 120,649 | -2,323 | 0.01% | 2,331,059 |
| 2019-05-28 | 2019-05-24 | 18.701 | 122,972 | +1,161 | 0.01% | 2,299,708 |
| 2019-05-21 | 2019-05-17 | 19.450 | 121,811 | +1,162 | 0.01% | 2,369,242 |
| 2019-05-17 | 2019-05-15 | 19.683 | 120,649 | +1,161 | 0.01% | 2,374,688 |
| 2019-05-16 | 2019-05-14 | 19.605 | 119,488 | -6,194 | 0.01% | 2,342,577 |
| 2019-05-15 | 2019-05-10 | 20.277 | 125,682 | -775 | 0.01% | 2,548,418 |
| 2019-05-14 | 2019-05-09 | 19.528 | 126,457 | +3,872 | 0.01% | 2,469,406 |
| 2019-05-09 | 2019-05-07 | 20.664 | 122,585 | +3,871 | 0.01% | 2,533,117 |
| 2019-05-08 | 2019-05-06 | 20.716 | 118,714 | +8,517 | 0.01% | 2,459,258 |
| 2019-05-03 | 2019-04-30 | 21.904 | 110,197 | +4,646 | 0.01% | 2,413,757 |
| 2019-05-02 | 2019-04-29 | 22.188 | 105,551 | +19,357 | 0.01% | 2,341,981 |
| 2019-04-25 | 2019-04-23 | 22.834 | 86,194 | +387 | 0.00% | 1,968,145 |
| 2019-04-24 | 2019-04-18 | 23.247 | 85,807 | -23,228 | 0.00% | 1,994,771 |
| 2019-04-23 | 2019-04-17 | 23.505 | 109,035 | +3,097 | 0.01% | 2,562,921 |
| 2019-04-18 | 2019-04-16 | 23.454 | 105,938 | +12,389 | 0.01% | 2,484,651 |
| 2019-04-17 | 2019-04-15 | 23.247 | 93,549 | +1,548 | 0.01% | 2,174,751 |
| 2019-04-12 | 2019-04-10 | 23.893 | 92,001 | +11,614 | 0.01% | 2,198,174 |
| 2019-04-10 | 2019-04-08 | 24.565 | 80,387 | -8,517 | 0.00% | 1,974,669 |
| 2019-04-04 | 2019-04-02 | 24.306 | 88,904 | +3,872 | 0.01% | 2,160,920 |
| 2019-04-03 | 2019-04-01 | 24.487 | 85,032 | -4,259 | 0.00% | 2,082,182 |
| 2019-04-02 | 2019-03-29 | 23.609 | 89,291 | -1,161 | 0.01% | 2,108,054 |
| 2019-03-27 | 2019-03-25 | 22.214 | 90,452 | +2,710 | 0.01% | 2,009,299 |
| 2019-03-25 | 2019-03-21 | 23.325 | 87,742 | +2,710 | 0.00% | 2,046,554 |
| 2019-03-21 | 2019-03-19 | 23.790 | 85,032 | +1,161 | 0.00% | 2,022,879 |
| 2019-03-20 | 2019-03-18 | 23.945 | 83,871 | +1,162 | 0.00% | 2,008,258 |
| 2019-03-18 | 2019-03-14 | 23.144 | 82,709 | +387 | 0.00% | 1,914,206 |
| 2019-03-12 | 2019-03-08 | 23.454 | 82,322 | +1,548 | 0.00% | 1,930,766 |
| 2019-02-28 | 2019-02-26 | 25.288 | 80,774 | +10,840 | 0.00% | 2,042,594 |
| 2019-02-26 | 2019-02-22 | 25.288 | 69,934 | -6,194 | 0.00% | 1,768,475 |
| 2019-02-22 | 2019-02-20 | 23.531 | 76,128 | -1,161 | 0.00% | 1,791,392 |
| 2019-02-21 | 2019-02-19 | 22.937 | 77,289 | +1,161 | 0.00% | 1,772,795 |
| 2019-02-20 | 2019-02-18 | 23.299 | 76,128 | -10,066 | 0.00% | 1,773,694 |
| 2019-02-19 | 2019-02-15 | 21.852 | 86,194 | +1,549 | 0.00% | 1,883,542 |
| 2019-02-18 | 2019-02-14 | 22.886 | 84,645 | +1,548 | 0.00% | 1,937,148 |
| 2019-02-13 | 2019-02-11 | 21.930 | 83,097 | +1,549 | 0.00% | 1,822,304 |
| 2019-01-31 | 2019-01-29 | 20.148 | 81,548 | +1,549 | 0.00% | 1,642,993 |
| 2019-01-29 | 2019-01-25 | 20.277 | 79,999 | -775 | 0.00% | 1,622,117 |
| 2019-01-22 | 2019-01-18 | 19.941 | 80,774 | -1,161 | 0.00% | 1,610,708 |
| 2019-01-21 | 2019-01-17 | 19.889 | 81,935 | +1,161 | 0.00% | 1,629,626 |
| 2019-01-18 | 2019-01-16 | 20.122 | 80,774 | -25,551 | 0.00% | 1,625,313 |
| 2019-01-02 | 2018-12-27 | 17.203 | 106,325 | -5,420 | 0.01% | 1,829,100 |
| 2018-12-20 | 2018-12-18 | 18.339 | 111,745 | +1,161 | 0.01% | 2,049,341 |
| 2018-12-14 | 2018-12-12 | 18.649 | 110,584 | +19,357 | 0.01% | 2,062,326 |
| 2018-12-13 | 2018-12-11 | 18.391 | 91,227 | +775 | 0.01% | 1,677,765 |
| 2018-12-12 | 2018-12-10 | 18.469 | 90,452 | +387 | 0.01% | 1,670,522 |
| 2018-12-05 | 2018-12-03 | 19.683 | 90,065 | -1,162 | 0.01% | 1,772,715 |
| 2018-12-04 | 2018-11-30 | 18.856 | 91,227 | +1,162 | 0.01% | 1,720,181 |
| 2018-12-03 | 2018-11-29 | 18.882 | 90,065 | -1,549 | 0.01% | 1,700,597 |
| 2018-11-30 | 2018-11-28 | 19.192 | 91,614 | -3,871 | 0.01% | 1,758,241 |
| 2018-11-26 | 2018-11-22 | 19.166 | 95,485 | +1,936 | 0.01% | 1,830,067 |
| 2018-11-20 | 2018-11-16 | 19.605 | 93,549 | -15,099 | 0.01% | 1,834,040 |
| 2018-11-09 | 2018-11-07 | 19.218 | 108,648 | +2,323 | 0.01% | 2,087,962 |
| 2018-11-06 | 2018-11-02 | 19.424 | 106,325 | -42,973 | 0.01% | 2,065,290 |
| 2018-11-05 | 2018-11-01 | 18.598 | 149,298 | -16,260 | 0.01% | 2,776,607 |
| 2018-11-02 | 2018-10-31 | 17.823 | 165,558 | +26,326 | 0.01% | 2,950,714 |
| 2018-11-01 | 2018-10-30 | 17.694 | 139,232 | -6,582 | 0.01% | 2,463,528 |
| 2018-10-31 | 2018-10-29 | 17.151 | 145,814 | +15,873 | 0.01% | 2,500,893 |
| 2018-10-30 | 2018-10-26 | 17.384 | 129,941 | +39,102 | 0.01% | 2,258,859 |
| 2018-10-24 | 2018-10-22 | 17.720 | 90,839 | +774 | 0.01% | 1,609,624 |
| 2018-10-16 | 2018-10-12 | 15.627 | 90,065 | +387 | 0.01% | 1,407,470 |
| 2018-10-10 | 2018-10-08 | 16.996 | 89,678 | -37,940 | 0.01% | 1,524,192 |
| 2018-10-05 | 2018-10-03 | 17.565 | 127,618 | -1,161 | 0.01% | 2,241,551 |
| 2018-10-04 | 2018-10-02 | 17.461 | 128,779 | +1,161 | 0.01% | 2,248,638 |
| 2018-09-28 | 2018-09-26 | 18.004 | 127,618 | +3,484 | 0.01% | 2,297,590 |
| 2018-09-21 | 2018-09-19 | 17.487 | 124,134 | -9,291 | 0.01% | 2,170,737 |
| 2018-09-18 | 2018-09-14 | 16.996 | 133,425 | +387 | 0.01% | 2,267,728 |
| 2018-09-17 | 2018-09-13 | 16.738 | 133,038 | +3,871 | 0.01% | 2,226,786 |
| 2018-09-06 | 2018-09-04 | 18.107 | 129,167 | +38,715 | 0.01% | 2,338,824 |
| 2018-09-04 | 2018-08-31 | 18.159 | 90,452 | -58,072 | 0.01% | 1,642,485 |
| 2018-08-30 | 2018-08-28 | 18.727 | 148,524 | -3,097 | 0.01% | 2,781,394 |
| 2018-08-29 | 2018-08-27 | 18.701 | 151,621 | +3,097 | 0.01% | 2,835,475 |
| 2018-08-27 | 2018-08-23 | 18.546 | 148,524 | +58,072 | 0.01% | 2,754,539 |
| 2018-08-17 | 2018-08-15 | 18.184 | 90,452 | -1,936 | 0.01% | 1,644,821 |
| 2018-08-16 | 2018-08-14 | 18.804 | 92,388 | +7,743 | 0.01% | 1,737,300 |
| 2018-08-15 | 2018-08-13 | 19.295 | 84,645 | +387 | 0.00% | 1,633,239 |
| 2018-08-14 | 2018-08-10 | 19.786 | 84,258 | -1,161 | 0.00% | 1,667,124 |
| 2018-08-13 | 2018-08-09 | 19.838 | 85,419 | -8,518 | 0.00% | 1,694,508 |
| 2018-08-10 | 2018-08-08 | 19.424 | 93,937 | +9,292 | 0.01% | 1,824,662 |
| 2018-08-03 | 2018-08-01 | 20.096 | 84,645 | +387 | 0.00% | 1,701,017 |
| 2018-07-27 | 2018-07-25 | 20.483 | 84,258 | +387 | 0.00% | 1,725,886 |
| 2018-07-26 | 2018-07-24 | 20.303 | 83,871 | -1,161 | 0.00% | 1,702,794 |
| 2018-07-23 | 2018-07-19 | 19.605 | 85,032 | +387 | 0.00% | 1,667,063 |
| 2018-07-20 | 2018-07-18 | 19.657 | 84,645 | +774 | 0.00% | 1,663,849 |
| 2018-07-17 | 2018-07-13 | 19.915 | 83,871 | +4,259 | 0.00% | 1,670,298 |
| 2018-07-16 | 2018-07-12 | 19.941 | 79,612 | -775 | 0.00% | 1,587,536 |
| 2018-07-05 | 2018-07-03 | 19.708 | 80,387 | -387 | 0.00% | 1,584,303 |
| 2018-06-29 | 2018-06-27 | 20.586 | 80,774 | +2,531 | 0.00% | 1,662,793 |
| 2018-06-28 | 2018-06-26 | 21.279 | 78,243 | +1,125 | 0.00% | 1,664,937 |
| 2018-06-27 | 2018-06-25 | 21.279 | 77,118 | +750 | 0.00% | 1,640,998 |
| 2018-06-26 | 2018-06-22 | 21.972 | 76,368 | -1,500 | 0.00% | 1,677,985 |
| 2018-06-25 | 2018-06-21 | 21.732 | 77,868 | +2,625 | 0.00% | 1,692,256 |
| 2018-06-21 | 2018-06-19 | 23.039 | 75,243 | +375 | 0.00% | 1,733,522 |
| 2018-06-19 | 2018-06-14 | 25.706 | 74,868 | +9,000 | 0.00% | 1,924,521 |
| 2018-05-17 | 2018-05-15 | 26.265 | 65,868 | -750 | 0.00% | 1,730,056 |
| 2018-05-16 | 2018-05-14 | 26.799 | 66,618 | -22,501 | 0.00% | 1,785,283 |
| 2018-05-14 | 2018-05-10 | 25.226 | 89,119 | +22,501 | 0.01% | 2,248,075 |
| 2018-05-08 | 2018-05-04 | 24.826 | 66,618 | -18,751 | 0.00% | 1,653,829 |
| 2018-05-04 | 2018-05-02 | 25.199 | 85,369 | +18,751 | 0.00% | 2,151,203 |
| 2018-04-27 | 2018-04-25 | 24.479 | 66,618 | -1,125 | 0.00% | 1,630,736 |
| 2018-04-03 | 2018-03-28 | 23.972 | 67,743 | -375 | 0.00% | 1,623,953 |
| 2018-03-29 | 2018-03-27 | 24.399 | 68,118 | +375 | 0.00% | 1,662,005 |
| 2018-03-14 | 2018-03-12 | 25.119 | 67,743 | -1,875 | 0.00% | 1,701,628 |
| 2018-03-13 | 2018-03-09 | 24.239 | 69,618 | -2,625 | 0.00% | 1,687,465 |
| 2018-03-12 | 2018-03-08 | 23.919 | 72,243 | +750 | 0.00% | 1,727,976 |
| 2018-03-08 | 2018-03-06 | 24.079 | 71,493 | +3,750 | 0.00% | 1,721,475 |
| 2018-03-01 | 2018-02-27 | 24.399 | 67,743 | -9,750 | 0.00% | 1,652,856 |
| 2018-02-27 | 2018-02-23 | 24.372 | 77,493 | -16,126 | 0.00% | 1,888,679 |
| 2018-02-26 | 2018-02-22 | 24.026 | 93,619 | +18,001 | 0.01% | 2,249,252 |
| 2018-02-20 | 2018-02-13 | 23.172 | 75,618 | +4,125 | 0.00% | 1,752,243 |
| 2018-02-12 | 2018-02-08 | 24.559 | 71,493 | +3,750 | 0.00% | 1,755,790 |
| 2018-02-06 | 2018-02-02 | 27.065 | 67,743 | -375 | 0.00% | 1,833,496 |
| 2018-01-19 | 2018-01-17 | 25.999 | 68,118 | -6,750 | 0.00% | 1,770,989 |
| 2018-01-18 | 2018-01-16 | 24.052 | 74,868 | -27,377 | 0.00% | 1,800,745 |
| 2018-01-16 | 2018-01-12 | 23.172 | 102,245 | -1,500 | 0.01% | 2,369,252 |
| 2018-01-15 | 2018-01-11 | 23.279 | 103,745 | +1,125 | 0.01% | 2,415,076 |
| 2018-01-12 | 2018-01-10 | 23.652 | 102,620 | -1,125 | 0.01% | 2,427,197 |
| 2018-01-11 | 2018-01-09 | 23.386 | 103,745 | +5,626 | 0.01% | 2,426,142 |
| 2018-01-10 | 2018-01-08 | 23.359 | 98,119 | -16,501 | 0.01% | 2,291,958 |
| 2018-01-09 | 2018-01-05 | 22.559 | 114,620 | -7,500 | 0.01% | 2,585,712 |
| 2018-01-04 | 2018-01-02 | 22.399 | 122,120 | -1,125 | 0.01% | 2,735,366 |
| 2017-12-08 | 2017-12-06 | 21.786 | 123,245 | +18,000 | 0.01% | 2,684,978 |
| 2017-12-06 | 2017-12-04 | 22.372 | 105,245 | +1,125 | 0.01% | 2,354,577 |
| 2017-12-04 | 2017-11-30 | 22.532 | 104,120 | -1,125 | 0.01% | 2,346,066 |
| 2017-12-01 | 2017-11-29 | 22.692 | 105,245 | +1,125 | 0.01% | 2,388,254 |
| 2017-11-24 | 2017-11-22 | 23.732 | 104,120 | +1,125 | 0.01% | 2,471,005 |
| 2017-11-23 | 2017-11-21 | 23.439 | 102,995 | +750 | 0.01% | 2,414,095 |
| 2017-11-15 | 2017-11-13 | 23.092 | 102,245 | -1,500 | 0.01% | 2,361,073 |
| 2017-11-10 | 2017-11-08 | 23.306 | 103,745 | -38,626 | 0.01% | 2,417,843 |
| 2017-11-08 | 2017-11-06 | 22.826 | 142,371 | -5,626 | 0.01% | 3,249,711 |
| 2017-11-02 | 2017-10-31 | 23.092 | 147,997 | +17,251 | 0.01% | 3,417,592 |
| 2017-10-30 | 2017-10-26 | 23.359 | 130,746 | +21,001 | 0.01% | 3,054,091 |
| 2017-10-26 | 2017-10-24 | 23.439 | 109,745 | -1,125 | 0.01% | 2,572,308 |
| 2017-09-27 | 2017-09-25 | 23.066 | 110,870 | +6,750 | 0.01% | 2,557,288 |
| 2017-09-26 | 2017-09-22 | 24.106 | 104,120 | -6,750 | 0.01% | 2,509,874 |
| 2017-09-21 | 2017-09-19 | 23.732 | 110,870 | -2,250 | 0.01% | 2,631,198 |
| 2017-09-20 | 2017-09-18 | 24.399 | 113,120 | -1,125 | 0.01% | 2,760,005 |
| 2017-09-19 | 2017-09-15 | 22.479 | 114,245 | -18,751 | 0.01% | 2,568,113 |
| 2017-09-18 | 2017-09-14 | 22.799 | 132,996 | +1,125 | 0.01% | 3,032,174 |
| 2017-09-13 | 2017-09-11 | 23.092 | 131,871 | -1,125 | 0.01% | 3,045,206 |
| 2017-09-12 | 2017-09-08 | 22.959 | 132,996 | +1,125 | 0.01% | 3,053,452 |
| 2017-09-07 | 2017-09-05 | 22.746 | 131,871 | -1,125 | 0.01% | 2,999,492 |
| 2017-09-05 | 2017-09-01 | 22.906 | 132,996 | +24,376 | 0.01% | 3,046,360 |
| 2017-09-01 | 2017-08-30 | 22.959 | 108,620 | +9,376 | 0.01% | 2,493,804 |
| 2017-08-31 | 2017-08-29 | 22.719 | 99,244 | -4,501 | 0.01% | 2,254,723 |
| 2017-08-30 | 2017-08-28 | 22.879 | 103,745 | -28,501 | 0.01% | 2,373,580 |
| 2017-08-24 | 2017-08-21 | 21.039 | 132,246 | -18,001 | 0.01% | 2,782,332 |
| 2017-08-22 | 2017-08-18 | 21.012 | 150,247 | -750 | 0.01% | 3,157,050 |
| 2017-08-16 | 2017-08-14 | 21.332 | 150,997 | -60,752 | 0.01% | 3,221,126 |
| 2017-08-14 | 2017-08-10 | 21.839 | 211,749 | +3,375 | 0.01% | 4,624,392 |
| 2017-08-10 | 2017-08-08 | 22.666 | 208,374 | +750 | 0.01% | 4,722,934 |
| 2017-08-08 | 2017-08-04 | 22.106 | 207,624 | -97,880 | 0.01% | 4,589,670 |
| 2017-08-04 | 2017-08-02 | 22.266 | 305,504 | -2,625 | 0.02% | 6,802,253 |
| 2017-08-02 | 2017-07-31 | 21.146 | 308,129 | -3,750 | 0.02% | 6,515,611 |
| 2017-08-01 | 2017-07-28 | 21.172 | 311,879 | -1,500 | 0.02% | 6,603,224 |
| 2017-07-25 | 2017-07-21 | 21.572 | 313,379 | -18,751 | 0.02% | 6,760,329 |
| 2017-07-21 | 2017-07-19 | 21.679 | 332,130 | +1,500 | 0.02% | 7,200,258 |
| 2017-07-19 | 2017-07-17 | 21.572 | 330,630 | +24,376 | 0.02% | 7,132,474 |
| 2017-07-13 | 2017-07-11 | 21.439 | 306,254 | +22,501 | 0.02% | 6,565,794 |
| 2017-06-30 | 2017-06-28 | 21.466 | 283,753 | -22,501 | 0.02% | 6,090,960 |
| 2017-06-26 | 2017-06-22 | 21.359 | 306,254 | -5,250 | 0.02% | 6,541,294 |
| 2017-06-23 | 2017-06-21 | 22.175 | 311,504 | +750 | 0.02% | 6,907,588 |
| 2017-06-22 | 2017-06-20 | 21.984 | 310,754 | +7,697 | 0.02% | 6,831,479 |
| 2017-06-21 | 2017-06-19 | 21.929 | 303,057 | +21,944 | 0.02% | 6,645,698 |
| 2017-06-19 | 2017-06-15 | 21.655 | 281,113 | +10,972 | 0.02% | 6,087,627 |
| 2017-06-12 | 2017-06-08 | 22.530 | 270,141 | +43,156 | 0.02% | 6,086,388 |
| 2017-06-07 | 2017-06-05 | 22.120 | 226,985 | +10,240 | 0.01% | 5,020,970 |
| 2017-06-05 | 2017-06-01 | 22.148 | 216,745 | +36,573 | 0.01% | 4,800,385 |
| 2017-05-05 | 2017-05-02 | 22.093 | 180,172 | -4,389 | 0.01% | 3,980,527 |
| 2017-04-21 | 2017-04-19 | 21.464 | 184,561 | +4,389 | 0.01% | 3,961,426 |
| 2017-04-13 | 2017-04-11 | 21.902 | 180,172 | -732 | 0.01% | 3,946,042 |
| 2017-03-24 | 2017-03-22 | 22.859 | 180,904 | -29,258 | 0.01% | 4,135,199 |
| 2017-03-23 | 2017-03-21 | 23.241 | 210,162 | +29,258 | 0.01% | 4,884,443 |
| 2017-03-20 | 2017-03-16 | 23.269 | 180,904 | +18,652 | 0.01% | 4,209,395 |
| 2017-03-10 | 2017-03-08 | 22.941 | 162,252 | -2,194 | 0.01% | 3,722,151 |
| 2017-03-06 | 2017-03-02 | 22.859 | 164,446 | -2,194 | 0.01% | 3,758,993 |
| 2017-03-03 | 2017-03-01 | 22.859 | 166,640 | -1,097 | 0.01% | 3,809,145 |
| 2017-03-02 | 2017-02-28 | 22.694 | 167,737 | +731 | 0.01% | 3,806,702 |
| 2017-02-24 | 2017-02-22 | 23.351 | 167,006 | -3,292 | 0.01% | 3,899,706 |
| 2017-02-22 | 2017-02-20 | 23.651 | 170,298 | +366 | 0.01% | 4,027,797 |
| 2017-02-21 | 2017-02-17 | 23.487 | 169,932 | -366 | 0.01% | 3,991,262 |
| 2017-02-20 | 2017-02-16 | 23.214 | 170,298 | +21,213 | 0.01% | 3,953,295 |
| 2017-02-17 | 2017-02-15 | 23.351 | 149,085 | +365 | 0.01% | 3,481,238 |
| 2017-02-16 | 2017-02-14 | 23.105 | 148,720 | +8,778 | 0.01% | 3,436,118 |
| 2017-02-14 | 2017-02-10 | 22.968 | 139,942 | -732 | 0.01% | 3,214,173 |
| 2017-02-13 | 2017-02-09 | 22.968 | 140,674 | +10,607 | 0.01% | 3,230,986 |
| 2017-02-10 | 2017-02-08 | 22.230 | 130,067 | +365 | 0.01% | 2,891,343 |
| 2017-02-08 | 2017-02-06 | 21.491 | 129,702 | +1,463 | 0.01% | 2,787,476 |
| 2017-02-06 | 2017-02-02 | 21.300 | 128,239 | +1,463 | 0.01% | 2,731,489 |
| 2017-02-02 | 2017-01-27 | 21.737 | 126,776 | +366 | 0.01% | 2,755,790 |
| 2017-01-25 | 2017-01-23 | 21.683 | 126,410 | +9,509 | 0.01% | 2,740,921 |
| 2017-01-18 | 2017-01-16 | 21.902 | 116,901 | +731 | 0.01% | 2,560,311 |
| 2017-01-17 | 2017-01-13 | 22.257 | 116,170 | -1,463 | 0.01% | 2,585,594 |
| 2017-01-12 | 2017-01-10 | 22.066 | 117,633 | -365 | 0.01% | 2,595,641 |
| 2017-01-09 | 2017-01-05 | 22.093 | 117,998 | +7,314 | 0.01% | 2,606,921 |
| 2017-01-04 | 2016-12-30 | 21.546 | 110,684 | +732 | 0.01% | 2,384,806 |
| 2017-01-03 | 2016-12-29 | 21.218 | 109,952 | +365 | 0.01% | 2,332,957 |
| 2016-12-29 | 2016-12-23 | 21.191 | 109,587 | -3,657 | 0.01% | 2,322,216 |
| 2016-12-22 | 2016-12-20 | 21.601 | 113,244 | -3,657 | 0.01% | 2,446,156 |
| 2016-12-07 | 2016-12-05 | 23.487 | 116,901 | +365 | 0.01% | 2,745,702 |
| 2016-12-01 | 2016-11-29 | 25.128 | 116,536 | -365 | 0.01% | 2,928,313 |
| 2016-11-30 | 2016-11-28 | 24.882 | 116,901 | +365 | 0.01% | 2,908,718 |
| 2016-11-28 | 2016-11-24 | 24.718 | 116,536 | +366 | 0.01% | 2,880,517 |
| 2016-11-25 | 2016-11-23 | 24.253 | 116,170 | +366 | 0.01% | 2,817,472 |
| 2016-11-24 | 2016-11-22 | 24.472 | 115,804 | +21,944 | 0.01% | 2,833,926 |
| 2016-11-21 | 2016-11-17 | 24.089 | 93,860 | -366 | 0.01% | 2,260,989 |
| 2016-11-16 | 2016-11-14 | 24.007 | 94,226 | -21,944 | 0.01% | 2,262,076 |
| 2016-11-15 | 2016-11-11 | 23.925 | 116,170 | -5,486 | 0.01% | 2,779,355 |
| 2016-11-14 | 2016-11-10 | 23.542 | 121,656 | +22,310 | 0.01% | 2,864,037 |
| 2016-11-11 | 2016-11-09 | 23.159 | 99,346 | +731 | 0.01% | 2,300,783 |
| 2016-11-08 | 2016-11-04 | 23.214 | 98,615 | -1,097 | 0.01% | 2,289,247 |
| 2016-11-07 | 2016-11-03 | 23.214 | 99,712 | -366 | 0.01% | 2,314,712 |
| 2016-11-04 | 2016-11-02 | 23.159 | 100,078 | +366 | 0.01% | 2,317,736 |
| 2016-11-03 | 2016-11-01 | 23.624 | 99,712 | -7,315 | 0.01% | 2,355,608 |
| 2016-11-02 | 2016-10-31 | 23.515 | 107,027 | -25,601 | 0.01% | 2,516,713 |
| 2016-11-01 | 2016-10-28 | 23.542 | 132,628 | -731 | 0.01% | 3,122,341 |
| 2016-10-28 | 2016-10-26 | 23.651 | 133,359 | +366 | 0.01% | 3,154,136 |
| 2016-10-26 | 2016-10-24 | 23.952 | 132,993 | +25,601 | 0.01% | 3,185,480 |
| 2016-10-19 | 2016-10-17 | 23.105 | 107,392 | -7,315 | 0.01% | 2,481,250 |
| 2016-10-17 | 2016-10-13 | 22.968 | 114,707 | +7,315 | 0.01% | 2,634,579 |
| 2016-10-14 | 2016-10-12 | 23.105 | 107,392 | +731 | 0.01% | 2,481,250 |
| 2016-10-13 | 2016-10-11 | 23.296 | 106,661 | -23,406 | 0.01% | 2,484,776 |
| 2016-10-05 | 2016-10-03 | 22.749 | 130,067 | +21,943 | 0.01% | 2,958,914 |
| 2016-10-04 | 2016-09-30 | 22.503 | 108,124 | -14,629 | 0.01% | 2,433,122 |
| 2016-09-30 | 2016-09-28 | 22.831 | 122,753 | -21,944 | 0.01% | 2,802,596 |
| 2016-09-26 | 2016-09-22 | 23.597 | 144,697 | +2,926 | 0.01% | 3,414,383 |
| 2016-09-23 | 2016-09-21 | 23.351 | 141,771 | +2,195 | 0.01% | 3,310,451 |
| 2016-09-22 | 2016-09-20 | 23.077 | 139,576 | +3,657 | 0.01% | 3,221,033 |
| 2016-09-19 | 2016-09-14 | 22.831 | 135,919 | +12,800 | 0.01% | 3,103,192 |
| 2016-09-15 | 2016-09-13 | 23.105 | 123,119 | +366 | 0.01% | 2,844,617 |
| 2016-09-14 | 2016-09-12 | 23.651 | 122,753 | -731 | 0.01% | 2,903,288 |
| 2016-09-13 | 2016-09-09 | 24.745 | 123,484 | -10,606 | 0.01% | 3,055,633 |
| 2016-09-07 | 2016-09-05 | 24.253 | 134,090 | +35,475 | 0.01% | 3,252,085 |
| 2016-09-01 | 2016-08-30 | 23.898 | 98,615 | +366 | 0.01% | 2,356,657 |
| 2016-08-26 | 2016-08-24 | 23.651 | 98,249 | -6,218 | 0.01% | 2,323,733 |
| 2016-08-25 | 2016-08-23 | 23.788 | 104,467 | -365 | 0.01% | 2,485,080 |
| 2016-08-23 | 2016-08-19 | 24.034 | 104,832 | +365 | 0.01% | 2,519,560 |
| 2016-08-22 | 2016-08-18 | 24.663 | 104,467 | +366 | 0.01% | 2,576,485 |
| 2016-08-19 | 2016-08-17 | 24.773 | 104,101 | +2,560 | 0.01% | 2,578,844 |
| 2016-08-18 | 2016-08-16 | 25.894 | 101,541 | +2,560 | 0.01% | 2,629,259 |
| 2016-08-17 | 2016-08-15 | 25.511 | 98,981 | -17,555 | 0.01% | 2,525,082 |
| 2016-08-16 | 2016-08-12 | 24.554 | 116,536 | -28,161 | 0.01% | 2,861,399 |
| 2016-08-15 | 2016-08-11 | 24.253 | 144,697 | +24,504 | 0.01% | 3,509,337 |
| 2016-08-11 | 2016-08-09 | 23.351 | 120,193 | +18,287 | 0.01% | 2,806,590 |
| 2016-08-10 | 2016-08-08 | 23.241 | 101,906 | +12,434 | 0.01% | 2,368,430 |
| 2016-08-05 | 2016-08-03 | 22.421 | 89,472 | +732 | 0.01% | 2,006,055 |
| 2016-08-03 | 2016-07-29 | 22.558 | 88,740 | +1,463 | 0.01% | 2,001,775 |
| 2016-07-25 | 2016-07-21 | 23.323 | 87,277 | +731 | 0.01% | 2,035,592 |
| 2016-07-22 | 2016-07-20 | 23.269 | 86,546 | -15,726 | 0.01% | 2,013,810 |
| 2016-07-15 | 2016-07-13 | 23.651 | 102,272 | -1,829 | 0.01% | 2,418,883 |
| 2016-07-11 | 2016-07-07 | 22.886 | 104,101 | +16,092 | 0.01% | 2,382,442 |
| 2016-07-08 | 2016-07-06 | 22.640 | 88,009 | -7,314 | 0.01% | 1,992,505 |
| 2016-07-07 | 2016-07-05 | 22.941 | 95,323 | -2,195 | 0.01% | 2,186,762 |
| 2016-07-05 | 2016-06-30 | 23.241 | 97,518 | -14,629 | 0.01% | 2,266,447 |
| 2016-07-04 | 2016-06-29 | 24.075 | 112,147 | +1,463 | 0.01% | 2,699,971 |
| 2016-06-30 | 2016-06-28 | 23.565 | 110,684 | +7,365 | 0.01% | 2,608,319 |
| 2016-06-29 | 2016-06-27 | 23.594 | 103,319 | +10,592 | 0.01% | 2,437,686 |
| 2016-06-28 | 2016-06-24 | 23.849 | 92,727 | +7,061 | 0.01% | 2,211,418 |
| 2016-06-27 | 2016-06-23 | 24.387 | 85,666 | -14,123 | 0.01% | 2,089,124 |
| 2016-06-24 | 2016-06-22 | 24.302 | 99,789 | +14,123 | 0.01% | 2,425,060 |
| 2016-06-22 | 2016-06-20 | 23.792 | 85,666 | -2,472 | 0.01% | 2,038,170 |
| 2016-06-21 | 2016-06-17 | 23.480 | 88,138 | -2,118 | 0.01% | 2,069,523 |
| 2016-06-17 | 2016-06-15 | 23.480 | 90,256 | +353 | 0.01% | 2,119,255 |
| 2016-06-15 | 2016-06-13 | 23.764 | 89,903 | -353 | 0.01% | 2,136,430 |
| 2016-06-14 | 2016-06-10 | 24.302 | 90,256 | -24,008 | 0.01% | 2,193,391 |
| 2016-06-13 | 2016-06-08 | 24.642 | 114,264 | +3,177 | 0.01% | 2,815,667 |
| 2016-06-08 | 2016-06-06 | 24.585 | 111,087 | -2,824 | 0.01% | 2,731,087 |
| 2016-06-07 | 2016-06-03 | 24.585 | 113,911 | -37,777 | 0.01% | 2,800,516 |
| 2016-06-06 | 2016-06-02 | 23.820 | 151,688 | +36,718 | 0.01% | 3,613,265 |
| 2016-06-03 | 2016-06-01 | 23.735 | 114,970 | +706 | 0.01% | 2,728,859 |
| 2016-05-26 | 2016-05-24 | 22.036 | 114,264 | +21,183 | 0.01% | 2,517,918 |
| 2016-05-23 | 2016-05-19 | 21.923 | 93,081 | +707 | 0.01% | 2,040,585 |
| 2016-05-18 | 2016-05-16 | 22.348 | 92,374 | +706 | 0.01% | 2,064,331 |
| 2016-05-10 | 2016-05-06 | 22.772 | 91,668 | -1,413 | 0.01% | 2,087,500 |
| 2016-05-06 | 2016-05-04 | 23.707 | 93,081 | -11,297 | 0.01% | 2,206,679 |
| 2016-04-27 | 2016-04-25 | 25.095 | 104,378 | +353 | 0.01% | 2,619,361 |
| 2016-04-22 | 2016-04-20 | 25.973 | 104,025 | +11,298 | 0.01% | 2,701,840 |
| 2016-04-15 | 2016-04-13 | 26.823 | 92,727 | +17,653 | 0.01% | 2,487,189 |
| 2016-03-29 | 2016-03-23 | 25.605 | 75,074 | +706 | 0.00% | 1,922,253 |
| 2016-03-24 | 2016-03-22 | 26.143 | 74,368 | -1,413 | 0.00% | 1,944,198 |
| 2016-03-23 | 2016-03-21 | 26.200 | 75,781 | -353 | 0.00% | 1,985,430 |
| 2016-03-22 | 2016-03-18 | 24.274 | 76,134 | -706 | 0.00% | 1,848,043 |
| 2016-03-21 | 2016-03-17 | 23.226 | 76,840 | +353 | 0.00% | 1,784,653 |
| 2016-03-09 | 2016-03-07 | 23.282 | 76,487 | -706 | 0.00% | 1,780,787 |
| 2016-03-08 | 2016-03-04 | 23.084 | 77,193 | -4,943 | 0.00% | 1,781,920 |
| 2016-03-07 | 2016-03-03 | 22.942 | 82,136 | -7,767 | 0.01% | 1,884,392 |
| 2016-03-03 | 2016-03-01 | 22.036 | 89,903 | -353 | 0.01% | 1,981,100 |
| 2016-02-29 | 2016-02-25 | 21.158 | 90,256 | +353 | 0.01% | 1,909,630 |
| 2016-02-26 | 2016-02-24 | 21.951 | 89,903 | -353 | 0.01% | 1,973,461 |
| 2016-02-25 | 2016-02-23 | 21.781 | 90,256 | +353 | 0.01% | 1,965,871 |
| 2016-02-02 | 2016-01-29 | 21.130 | 89,903 | -706 | 0.01% | 1,899,615 |
| 2016-02-01 | 2016-01-28 | 20.025 | 90,609 | +353 | 0.01% | 1,814,443 |
| 2016-01-29 | 2016-01-27 | 19.798 | 90,256 | -38,837 | 0.01% | 1,786,923 |
| 2016-01-27 | 2016-01-25 | 20.535 | 129,093 | -1,412 | 0.01% | 2,650,900 |
| 2016-01-22 | 2016-01-20 | 20.506 | 130,505 | +7,768 | 0.01% | 2,676,198 |
| 2016-01-20 | 2016-01-18 | 20.620 | 122,737 | +353 | 0.01% | 2,530,810 |
| 2016-01-18 | 2016-01-14 | 21.385 | 122,384 | +1,059 | 0.01% | 2,617,123 |
| 2016-01-13 | 2016-01-11 | 21.385 | 121,325 | -5,296 | 0.01% | 2,594,477 |
| 2016-01-11 | 2016-01-07 | 22.291 | 126,621 | +1,765 | 0.01% | 2,822,494 |
| 2016-01-06 | 2016-01-04 | 24.387 | 124,856 | +7,061 | 0.01% | 3,044,845 |
| 2015-12-29 | 2015-12-24 | 26.681 | 117,795 | -353 | 0.01% | 3,142,898 |
| 2015-12-23 | 2015-12-21 | 26.200 | 118,148 | +3,884 | 0.01% | 3,095,428 |
| 2015-12-21 | 2015-12-17 | 25.690 | 114,264 | +706 | 0.01% | 2,935,414 |
| 2015-12-17 | 2015-12-15 | 24.953 | 113,558 | -3,177 | 0.01% | 2,833,650 |
| 2015-12-16 | 2015-12-14 | 25.010 | 116,735 | +353 | 0.01% | 2,919,540 |
| 2015-12-15 | 2015-12-11 | 24.047 | 116,382 | -10,945 | 0.01% | 2,798,634 |
| 2015-12-02 | 2015-11-30 | 25.180 | 127,327 | -353 | 0.01% | 3,206,084 |
| 2015-12-01 | 2015-11-27 | 25.152 | 127,680 | -21,184 | 0.01% | 3,211,356 |
| 2015-11-27 | 2015-11-25 | 26.964 | 148,864 | -7,061 | 0.01% | 4,014,017 |
| 2015-11-26 | 2015-11-24 | 26.823 | 155,925 | +7,061 | 0.01% | 4,182,330 |
| 2015-11-23 | 2015-11-19 | 27.248 | 148,864 | +1,059 | 0.01% | 4,056,181 |
| 2015-11-20 | 2015-11-18 | 27.191 | 147,805 | -1,059 | 0.01% | 4,018,953 |
| 2015-11-17 | 2015-11-13 | 26.908 | 148,864 | -353 | 0.01% | 4,005,584 |
| 2015-11-16 | 2015-11-12 | 27.078 | 149,217 | +3,531 | 0.01% | 4,040,441 |
| 2015-11-13 | 2015-11-11 | 26.908 | 145,686 | +353 | 0.01% | 3,920,072 |
| 2015-11-12 | 2015-11-10 | 26.908 | 145,333 | -1,412 | 0.01% | 3,910,573 |
| 2015-11-11 | 2015-11-09 | 27.559 | 146,745 | -13,417 | 0.01% | 4,044,164 |
| 2015-11-10 | 2015-11-06 | 27.389 | 160,162 | -1,765 | 0.01% | 4,386,706 |
| 2015-11-09 | 2015-11-05 | 26.454 | 161,927 | +8,826 | 0.01% | 4,283,697 |
| 2015-11-06 | 2015-11-04 | 25.803 | 153,101 | +2,472 | 0.01% | 3,950,472 |
| 2015-11-03 | 2015-10-30 | 23.820 | 150,629 | +2,118 | 0.01% | 3,588,039 |
| 2015-10-29 | 2015-10-27 | 24.160 | 148,511 | -706 | 0.01% | 3,588,065 |
| 2015-10-28 | 2015-10-26 | 24.302 | 149,217 | +1,412 | 0.01% | 3,626,254 |
| 2015-10-26 | 2015-10-22 | 23.707 | 147,805 | +7,062 | 0.01% | 3,504,025 |
| 2015-10-23 | 2015-10-20 | 24.019 | 140,743 | -2,825 | 0.01% | 3,380,456 |
| 2015-10-22 | 2015-10-19 | 24.302 | 143,568 | +23,302 | 0.01% | 3,488,972 |
| 2015-10-20 | 2015-10-16 | 23.707 | 120,266 | -17,300 | 0.01% | 2,851,156 |
| 2015-10-16 | 2015-10-14 | 23.254 | 137,566 | -21,183 | 0.01% | 3,198,946 |
| 2015-10-13 | 2015-10-09 | 22.433 | 158,749 | +353 | 0.01% | 3,561,138 |
| 2015-10-09 | 2015-10-07 | 23.452 | 158,396 | -1,766 | 0.01% | 3,714,729 |
| 2015-10-08 | 2015-10-06 | 21.158 | 160,162 | -7,061 | 0.01% | 3,388,697 |
| 2015-10-07 | 2015-10-05 | 21.413 | 167,223 | +7,061 | 0.01% | 3,580,720 |
| 2015-10-06 | 2015-10-02 | 20.563 | 160,162 | +11,298 | 0.01% | 3,293,432 |
| 2015-10-05 | 2015-09-30 | 19.543 | 148,864 | -8,473 | 0.01% | 2,909,319 |
| 2015-09-25 | 2015-09-23 | 20.337 | 157,337 | -5,649 | 0.01% | 3,199,690 |
| 2015-09-24 | 2015-09-22 | 21.271 | 162,986 | +14,122 | 0.01% | 3,466,912 |
| 2015-09-22 | 2015-09-18 | 22.178 | 148,864 | +21,184 | 0.01% | 3,301,445 |
| 2015-09-21 | 2015-09-17 | 22.036 | 127,680 | -4,237 | 0.01% | 2,813,553 |
| 2015-09-18 | 2015-09-16 | 21.639 | 131,917 | +18,712 | 0.01% | 2,854,610 |
| 2015-09-17 | 2015-09-15 | 21.781 | 113,205 | -21,183 | 0.01% | 2,465,724 |
| 2015-09-16 | 2015-09-14 | 21.979 | 134,388 | -7,768 | 0.01% | 2,953,757 |
| 2015-09-14 | 2015-09-10 | 22.234 | 142,156 | +21,184 | 0.01% | 3,160,730 |
| 2015-09-09 | 2015-09-07 | 21.243 | 120,972 | +6,708 | 0.01% | 2,569,796 |
| 2015-09-08 | 2015-09-04 | 21.045 | 114,264 | -17,653 | 0.01% | 2,404,644 |
| 2015-09-04 | 2015-09-01 | 21.045 | 131,917 | +706 | 0.01% | 2,776,145 |
| 2015-09-02 | 2015-08-31 | 22.008 | 131,211 | +706 | 0.01% | 2,887,645 |
| 2015-09-01 | 2015-08-28 | 23.169 | 130,505 | +18,712 | 0.01% | 3,023,661 |
| 2015-08-31 | 2015-08-27 | 24.443 | 111,793 | -4,942 | 0.01% | 2,732,612 |
| 2015-08-28 | 2015-08-26 | 22.914 | 116,735 | -8,474 | 0.01% | 2,674,867 |
| 2015-08-27 | 2015-08-25 | 23.480 | 125,209 | +14,476 | 0.01% | 2,939,968 |
| 2015-08-26 | 2015-08-24 | 24.132 | 110,733 | +12,004 | 0.01% | 2,672,202 |
| 2015-08-25 | 2015-08-21 | 26.681 | 98,729 | +13,063 | 0.01% | 2,634,197 |
| 2015-08-24 | 2015-08-20 | 27.786 | 85,666 | +7,061 | 0.01% | 2,380,291 |
| 2015-08-21 | 2015-08-19 | 29.103 | 78,605 | -353 | 0.00% | 2,287,624 |
| 2015-08-20 | 2015-08-18 | 29.315 | 78,958 | +353 | 0.00% | 2,314,670 |
| 2015-08-18 | 2015-08-14 | 30.590 | 78,605 | -353 | 0.00% | 2,404,510 |
| 2015-08-17 | 2015-08-13 | 30.165 | 78,958 | +23,528 | 0.00% | 2,381,762 |
| 2015-08-13 | 2015-08-11 | 30.094 | 55,430 | +2,471 | 0.00% | 1,668,117 |
| 2015-08-12 | 2015-08-10 | 30.873 | 52,959 | +353 | 0.00% | 1,635,004 |
| 2015-08-11 | 2015-08-07 | 30.094 | 52,606 | -353 | 0.00% | 1,583,131 |
| 2015-08-07 | 2015-08-05 | 29.457 | 52,959 | -706 | 0.00% | 1,560,004 |
| 2015-08-06 | 2015-08-04 | 29.103 | 53,665 | +1,059 | 0.00% | 1,561,800 |
| 2015-08-05 | 2015-08-03 | 29.244 | 52,606 | -1,059 | 0.00% | 1,538,431 |
| 2015-08-03 | 2015-07-30 | 29.669 | 53,665 | -353 | 0.00% | 1,592,201 |
| 2015-07-30 | 2015-07-28 | 29.598 | 54,018 | +1,059 | 0.00% | 1,598,849 |
| 2015-07-29 | 2015-07-27 | 29.740 | 52,959 | -353 | 0.00% | 1,575,004 |
| 2015-07-28 | 2015-07-24 | 32.714 | 53,312 | -14,122 | 0.00% | 1,744,052 |
| 2015-07-27 | 2015-07-23 | 33.281 | 67,434 | +14,122 | 0.00% | 2,244,240 |
| 2015-07-23 | 2015-07-21 | 33.705 | 53,312 | -353 | 0.00% | 1,796,903 |
| 2015-07-22 | 2015-07-20 | 33.139 | 53,665 | -6,708 | 0.00% | 1,778,401 |
| 2015-07-21 | 2015-07-17 | 34.343 | 60,373 | -9,180 | 0.00% | 2,073,371 |
| 2015-07-20 | 2015-07-16 | 31.581 | 69,553 | +14,476 | 0.00% | 2,196,561 |
| 2015-07-17 | 2015-07-15 | 31.652 | 55,077 | +7,061 | 0.00% | 1,743,293 |
| 2015-07-16 | 2015-07-14 | 33.281 | 48,016 | +706 | 0.00% | 1,597,999 |
| 2015-07-15 | 2015-07-13 | 34.059 | 47,310 | +7,061 | 0.00% | 1,611,353 |
| 2015-07-14 | 2015-07-10 | 33.635 | 40,249 | -38,130 | 0.00% | 1,353,759 |
| 2015-07-13 | 2015-07-09 | 31.794 | 78,379 | +45,191 | 0.00% | 2,491,946 |
| 2015-07-09 | 2015-07-07 | 29.882 | 33,188 | +354 | 0.00% | 991,713 |
| 2015-07-08 | 2015-07-06 | 34.697 | 32,834 | -354 | 0.00% | 1,139,233 |
| 2015-07-06 | 2015-07-02 | 38.945 | 33,188 | -10,591 | 0.00% | 1,292,517 |
| 2015-07-03 | 2015-06-30 | 39.583 | 43,779 | +12,357 | 0.00% | 1,732,887 |
| 2015-07-02 | 2015-06-29 | 37.954 | 31,422 | -706 | 0.00% | 1,192,590 |
| 2015-06-25 | 2015-06-23 | 41.071 | 32,128 | -658 | 0.00% | 1,319,542 |
| 2015-06-24 | 2015-06-22 | 39.996 | 32,786 | -697 | 0.00% | 1,311,316 |
| 2015-06-19 | 2015-06-17 | 41.716 | 33,483 | -9,766 | 0.00% | 1,396,793 |
| 2015-06-10 | 2015-06-08 | 45.372 | 43,249 | -28,949 | 0.01% | 1,962,296 |
| 2015-06-08 | 2015-06-04 | 45.587 | 72,198 | -20,927 | 0.01% | 3,291,297 |
| 2015-06-04 | 2015-06-02 | 46.161 | 93,125 | +21,276 | 0.01% | 4,298,698 |
| 2015-06-03 | 2015-06-01 | 46.877 | 71,849 | +31,041 | 0.01% | 3,368,087 |
| 2015-06-01 | 2015-05-28 | 47.236 | 40,808 | -100,449 | 0.00% | 1,927,594 |
| 2015-05-29 | 2015-05-27 | 48.884 | 141,257 | -1,744 | 0.02% | 6,905,246 |
| 2015-05-28 | 2015-05-26 | 49.888 | 143,001 | +13,951 | 0.02% | 7,134,000 |
| 2015-05-27 | 2015-05-22 | 48.669 | 129,050 | +55,108 | 0.02% | 6,280,766 |
| 2015-05-26 | 2015-05-21 | 48.167 | 73,942 | +34,878 | 0.01% | 3,561,601 |
| 2015-05-21 | 2015-05-19 | 47.451 | 39,064 | -697 | 0.00% | 1,853,615 |
| 2015-05-18 | 2015-05-14 | 45.587 | 39,761 | +697 | 0.00% | 1,812,589 |
| 2015-05-14 | 2015-05-12 | 47.666 | 39,064 | -348 | 0.00% | 1,862,015 |
| 2015-05-13 | 2015-05-11 | 48.454 | 39,412 | -6,976 | 0.00% | 1,909,677 |
| 2015-05-12 | 2015-05-08 | 47.594 | 46,388 | +5,929 | 0.01% | 2,207,794 |
| 2015-05-11 | 2015-05-07 | 45.874 | 40,459 | -1,395 | 0.00% | 1,856,008 |
| 2015-05-07 | 2015-05-05 | 47.236 | 41,854 | +698 | 0.01% | 1,977,002 |
| 2015-05-05 | 2015-04-30 | 49.458 | 41,156 | +348 | 0.01% | 2,035,481 |
| 2015-04-29 | 2015-04-27 | 50.174 | 40,808 | +349 | 0.00% | 2,047,520 |
| 2015-04-28 | 2015-04-24 | 50.461 | 40,459 | +1,047 | 0.00% | 2,041,609 |
| 2015-04-27 | 2015-04-23 | 50.676 | 39,412 | -13,952 | 0.00% | 1,997,251 |
| 2015-04-24 | 2015-04-22 | 52.755 | 53,364 | +698 | 0.01% | 2,815,211 |
| 2015-04-23 | 2015-04-21 | 50.676 | 52,666 | +2,790 | 0.01% | 2,668,914 |
| 2015-04-22 | 2015-04-20 | 47.952 | 49,876 | -3,488 | 0.01% | 2,391,677 |
| 2015-04-21 | 2015-04-17 | 51.536 | 53,364 | -48,132 | 0.01% | 2,750,186 |
| 2015-04-20 | 2015-04-16 | 50.891 | 101,496 | -33,483 | 0.01% | 5,165,259 |
| 2015-04-17 | 2015-04-15 | 49.458 | 134,979 | -4,185 | 0.02% | 6,675,751 |
| 2015-04-16 | 2015-04-14 | 50.605 | 139,164 | +90,334 | 0.02% | 7,042,331 |
| 2015-04-15 | 2015-04-13 | 53.042 | 48,830 | +3,837 | 0.01% | 2,590,021 |
| 2015-04-14 | 2015-04-10 | 51.608 | 44,993 | -47,783 | 0.01% | 2,322,000 |
| 2015-04-13 | 2015-04-09 | 50.174 | 92,776 | +27,902 | 0.01% | 4,654,987 |
| 2015-04-10 | 2015-04-08 | 48.956 | 64,874 | +26,857 | 0.01% | 3,175,969 |
| 2015-04-09 | 2015-04-02 | 42.863 | 38,017 | +697 | 0.00% | 1,629,536 |
| 2015-04-08 | 2015-04-01 | 43.007 | 37,320 | +1,047 | 0.00% | 1,605,010 |
| 2015-04-02 | 2015-03-31 | 41.215 | 36,273 | -349 | 0.00% | 1,494,983 |
| 2015-04-01 | 2015-03-30 | 41.716 | 36,622 | -1,744 | 0.00% | 1,527,741 |
| 2015-03-27 | 2015-03-25 | 38.204 | 38,366 | -1,395 | 0.00% | 1,465,745 |
| 2015-03-26 | 2015-03-24 | 38.348 | 39,761 | +2,790 | 0.00% | 1,524,740 |
| 2015-03-25 | 2015-03-23 | 39.710 | 36,971 | -1,744 | 0.00% | 1,468,100 |
| 2015-03-24 | 2015-03-20 | 39.064 | 38,715 | -1,395 | 0.00% | 1,512,379 |
| 2015-03-20 | 2015-03-18 | 38.133 | 40,110 | -698 | 0.00% | 1,529,499 |
| 2015-03-19 | 2015-03-17 | 38.061 | 40,808 | -348 | 0.00% | 1,553,190 |
| 2015-03-18 | 2015-03-16 | 36.986 | 41,156 | +697 | 0.01% | 1,522,186 |
| 2015-03-17 | 2015-03-13 | 36.556 | 40,459 | -1,395 | 0.00% | 1,479,007 |
| 2015-03-12 | 2015-03-10 | 35.194 | 41,854 | +1,046 | 0.01% | 1,473,002 |
| 2015-03-04 | 2015-03-02 | 38.634 | 40,808 | +1,396 | 0.00% | 1,576,590 |
| 2015-03-03 | 2015-02-27 | 39.423 | 39,412 | +1,395 | 0.00% | 1,553,732 |
| 2015-03-02 | 2015-02-26 | 39.566 | 38,017 | -1,744 | 0.00% | 1,504,187 |
| 2015-02-27 | 2015-02-25 | 38.133 | 39,761 | +1,744 | 0.00% | 1,516,190 |
| 2015-02-26 | 2015-02-24 | 39.279 | 38,017 | -1,395 | 0.00% | 1,493,287 |
| 2015-02-25 | 2015-02-23 | 38.563 | 39,412 | +1,395 | 0.00% | 1,519,832 |
| 2015-02-17 | 2015-02-13 | 37.774 | 38,017 | -1,395 | 0.00% | 1,436,062 |
| 2015-02-11 | 2015-02-09 | 37.057 | 39,412 | +14,648 | 0.00% | 1,460,508 |
| 2015-02-05 | 2015-02-03 | 36.484 | 24,764 | +349 | 0.00% | 903,490 |
| 2015-01-30 | 2015-01-28 | 36.484 | 24,415 | -349 | 0.00% | 890,757 |
| 2015-01-27 | 2015-01-23 | 36.842 | 24,764 | -8,719 | 0.00% | 912,365 |
| 2015-01-26 | 2015-01-22 | 36.627 | 33,483 | +8,371 | 0.00% | 1,226,394 |
| 2015-01-23 | 2015-01-21 | 37.989 | 25,112 | +697 | 0.00% | 953,986 |
| 2015-01-22 | 2015-01-20 | 35.839 | 24,415 | -1,046 | 0.00% | 875,007 |
| 2015-01-21 | 2015-01-19 | 33.832 | 25,461 | -349 | 0.00% | 861,395 |
| 2015-01-20 | 2015-01-16 | 40.498 | 25,810 | +1,395 | 0.00% | 1,045,253 |
| 2015-01-19 | 2015-01-15 | 42.003 | 24,415 | -1,395 | 0.00% | 1,025,508 |
| 2015-01-16 | 2015-01-14 | 40.856 | 25,810 | +1,046 | 0.00% | 1,054,503 |
| 2015-01-15 | 2015-01-13 | 41.000 | 24,764 | +698 | 0.00% | 1,015,317 |
| 2015-01-14 | 2015-01-12 | 41.286 | 24,066 | -3,139 | 0.00% | 993,599 |
| 2015-01-12 | 2015-01-08 | 42.003 | 27,205 | -349 | 0.00% | 1,142,697 |
| 2015-01-09 | 2015-01-07 | 42.863 | 27,554 | -349 | 0.00% | 1,181,056 |
| 2015-01-08 | 2015-01-06 | 41.716 | 27,903 | +349 | 0.00% | 1,164,015 |
| 2015-01-07 | 2015-01-05 | 42.505 | 27,554 | +349 | 0.00% | 1,171,181 |
| 2015-01-05 | 2014-12-31 | 41.860 | 27,205 | -698 | 0.00% | 1,138,797 |
| 2015-01-02 | 2014-12-29 | 41.071 | 27,903 | +698 | 0.00% | 1,146,015 |
| 2014-12-30 | 2014-12-24 | 39.781 | 27,205 | -1,046 | 0.00% | 1,082,247 |
| 2014-12-29 | 2014-12-22 | 39.996 | 28,251 | +348 | 0.00% | 1,129,933 |
| 2014-12-23 | 2014-12-19 | 41.286 | 27,903 | -50,922 | 0.00% | 1,152,015 |
| 2014-12-22 | 2014-12-18 | 41.143 | 78,825 | +41,156 | 0.01% | 3,243,103 |
| 2014-12-19 | 2014-12-17 | 43.150 | 37,669 | +9,766 | 0.00% | 1,625,419 |
| 2014-12-18 | 2014-12-16 | 44.010 | 27,903 | -13,253 | 0.00% | 1,228,016 |
| 2014-12-17 | 2014-12-15 | 41.286 | 41,156 | -14,300 | 0.01% | 1,699,184 |
| 2014-12-16 | 2014-12-12 | 40.570 | 55,456 | -20,230 | 0.01% | 2,249,830 |
| 2014-12-15 | 2014-12-11 | 38.921 | 75,686 | +49,527 | 0.01% | 2,945,779 |
| 2014-12-12 | 2014-12-10 | 41.860 | 26,159 | +18,137 | 0.00% | 1,095,012 |
| 2014-12-11 | 2014-12-09 | 42.075 | 8,022 | -1,395 | 0.00% | 337,525 |
| 2014-12-10 | 2014-12-08 | 45.515 | 9,417 | -186,948 | 0.00% | 428,619 |
| 2014-12-05 | 2014-12-03 | 34.262 | 196,365 | -697 | 0.02% | 6,727,858 |
| 2014-12-01 | 2014-11-27 | 32.470 | 197,062 | -6,976 | 0.02% | 6,398,614 |
| 2014-11-28 | 2014-11-26 | 32.327 | 204,038 | +349 | 0.02% | 6,595,875 |
| 2014-11-26 | 2014-11-24 | 31.252 | 203,689 | -349 | 0.02% | 6,365,593 |
| 2014-11-19 | 2014-11-17 | 27.954 | 204,038 | -2,790 | 0.02% | 5,703,750 |
| 2014-11-17 | 2014-11-13 | 29.388 | 206,828 | -698 | 0.03% | 6,078,242 |
| 2014-11-12 | 2014-11-10 | 28.270 | 207,526 | -349 | 0.03% | 5,866,705 |
| 2014-11-11 | 2014-11-07 | 27.983 | 207,875 | -697 | 0.03% | 5,816,971 |
| 2014-10-30 | 2014-10-28 | 26.119 | 208,572 | -698 | 0.03% | 5,447,775 |
| 2014-10-29 | 2014-10-27 | 25.517 | 209,270 | +698 | 0.03% | 5,340,007 |
| 2014-10-13 | 2014-10-09 | 26.951 | 208,572 | -6,976 | 0.03% | 5,621,195 |
| 2014-10-10 | 2014-10-08 | 26.836 | 215,548 | +6,976 | 0.03% | 5,784,484 |
| 2014-10-09 | 2014-10-07 | 26.951 | 208,572 | -6,976 | 0.03% | 5,621,195 |
| 2014-10-07 | 2014-10-03 | 26.062 | 215,548 | -1,046 | 0.03% | 5,617,624 |
| 2014-10-06 | 2014-09-30 | 25.661 | 216,594 | +7,324 | 0.03% | 5,557,945 |
| 2014-10-03 | 2014-09-29 | 26.234 | 209,270 | +1,395 | 0.03% | 5,490,007 |
| 2014-09-29 | 2014-09-25 | 26.349 | 207,875 | +2,791 | 0.03% | 5,477,250 |
| 2014-09-10 | 2014-09-05 | 28.298 | 205,084 | -698 | 0.02% | 5,803,550 |
| 2014-09-03 | 2014-09-01 | 26.894 | 205,782 | +349 | 0.03% | 5,534,202 |
| 2014-08-29 | 2014-08-27 | 26.492 | 205,433 | -349 | 0.02% | 5,442,357 |
| 2014-08-19 | 2014-08-15 | 28.098 | 205,782 | +1,395 | 0.03% | 5,782,002 |
| 2014-08-11 | 2014-08-07 | 27.754 | 204,387 | +698 | 0.02% | 5,672,486 |
| 2014-08-08 | 2014-08-06 | 28.442 | 203,689 | -25,113 | 0.02% | 5,793,274 |
| 2014-08-07 | 2014-08-05 | 28.298 | 228,802 | +32,786 | 0.03% | 6,474,732 |
| 2014-08-06 | 2014-08-04 | 29.030 | 196,016 | +349 | 0.02% | 5,690,250 |
| 2014-08-05 | 2014-08-01 | 27.152 | 195,667 | +697 | 0.02% | 5,312,664 |
| 2014-07-28 | 2014-07-24 | 27.066 | 194,970 | -697 | 0.02% | 5,276,970 |
| 2014-07-14 | 2014-07-10 | 25.345 | 195,667 | +349 | 0.02% | 4,959,235 |
| 2014-06-25 | 2014-06-23 | 23.969 | 195,318 | -6,976 | 0.02% | 4,681,590 |
| 2014-06-23 | 2014-06-19 | 24.528 | 202,294 | +2,244 | 0.02% | 4,961,835 |
| 2014-05-29 | 2014-05-27 | 23.513 | 200,050 | +6,898 | 0.02% | 4,703,795 |
| 2014-05-16 | 2014-05-14 | 23.745 | 193,152 | +345 | 0.02% | 4,586,402 |
| 2014-05-14 | 2014-05-12 | 23.165 | 192,807 | +345 | 0.02% | 4,466,410 |
| 2014-04-15 | 2014-04-11 | 25.630 | 192,462 | -3,449 | 0.02% | 4,932,717 |
| 2014-04-04 | 2014-04-02 | 24.238 | 195,911 | -4,139 | 0.02% | 4,748,474 |
| 2014-03-25 | 2014-03-21 | 22.266 | 200,050 | +6,898 | 0.02% | 4,454,395 |
| 2014-03-19 | 2014-03-17 | 21.020 | 193,152 | +6,898 | 0.02% | 4,060,001 |
| 2014-03-18 | 2014-03-14 | 21.281 | 186,254 | +20,695 | 0.02% | 3,963,608 |
| 2014-03-14 | 2014-03-12 | 21.600 | 165,559 | -4,139 | 0.02% | 3,576,004 |
| 2014-03-13 | 2014-03-11 | 22.295 | 169,698 | -1,724 | 0.02% | 3,783,485 |
| 2014-03-10 | 2014-03-06 | 22.933 | 171,422 | +345 | 0.02% | 3,931,262 |
| 2014-03-04 | 2014-02-28 | 23.339 | 171,077 | +344 | 0.02% | 3,992,790 |
| 2014-03-03 | 2014-02-27 | 22.991 | 170,733 | +345 | 0.02% | 3,925,361 |
| 2014-02-28 | 2014-02-26 | 22.730 | 170,388 | +690 | 0.02% | 3,872,969 |
| 2014-02-26 | 2014-02-24 | 22.875 | 169,698 | +6,899 | 0.02% | 3,881,885 |
| 2014-02-25 | 2014-02-21 | 23.687 | 162,799 | +39,320 | 0.02% | 3,856,229 |
| 2014-02-24 | 2014-02-20 | 24.238 | 123,479 | +10,347 | 0.02% | 2,992,873 |
| 2014-02-21 | 2014-02-19 | 25.021 | 113,132 | +6,898 | 0.01% | 2,830,644 |
| 2014-02-14 | 2014-02-12 | 26.151 | 106,234 | +690 | 0.01% | 2,778,171 |
| 2014-01-29 | 2014-01-27 | 25.630 | 105,544 | +3,449 | 0.01% | 2,705,047 |
| 2014-01-08 | 2014-01-06 | 28.152 | 102,095 | +1,380 | 0.01% | 2,874,172 |
| 2014-01-06 | 2014-01-02 | 31.095 | 100,715 | -6,898 | 0.01% | 3,131,702 |
| 2014-01-03 | 2013-12-31 | 30.660 | 107,613 | -6,899 | 0.01% | 3,299,393 |
| 2013-12-30 | 2013-12-24 | 30.587 | 114,512 | -34,491 | 0.01% | 3,502,615 |
| 2013-12-23 | 2013-12-19 | 29.790 | 149,003 | -2,069 | 0.02% | 4,438,802 |
| 2013-12-16 | 2013-12-12 | 29.283 | 151,072 | +4,139 | 0.02% | 4,423,788 |
| 2013-12-11 | 2013-12-09 | 30.732 | 146,933 | +344 | 0.02% | 4,515,587 |
| 2013-12-06 | 2013-12-04 | 29.935 | 146,589 | -2,759 | 0.02% | 4,388,139 |
| 2013-12-05 | 2013-12-03 | 30.007 | 149,348 | +2,759 | 0.02% | 4,481,555 |
| 2013-12-04 | 2013-12-02 | 31.312 | 146,589 | -41,734 | 0.02% | 4,590,015 |
| 2013-12-03 | 2013-11-29 | 28.471 | 188,323 | -6,898 | 0.02% | 5,361,716 |
| 2013-12-02 | 2013-11-28 | 28.384 | 195,221 | -20,695 | 0.02% | 5,541,128 |
| 2013-11-26 | 2013-11-22 | 27.456 | 215,916 | -20,695 | 0.03% | 5,928,213 |
| 2013-11-25 | 2013-11-21 | 27.775 | 236,611 | +345 | 0.03% | 6,571,877 |
| 2013-11-21 | 2013-11-19 | 27.369 | 236,266 | -7,588 | 0.03% | 6,466,395 |
| 2013-11-20 | 2013-11-18 | 27.166 | 243,854 | -13,452 | 0.03% | 6,624,582 |
| 2013-11-19 | 2013-11-15 | 24.035 | 257,306 | +690 | 0.03% | 6,184,341 |
| 2013-11-15 | 2013-11-13 | 22.933 | 256,616 | -690 | 0.03% | 5,885,037 |
| 2013-11-12 | 2013-11-08 | 23.310 | 257,306 | +690 | 0.03% | 5,997,841 |
| 2013-11-11 | 2013-11-07 | 23.571 | 256,616 | +345 | 0.03% | 6,048,717 |
| 2013-11-08 | 2013-11-06 | 23.687 | 256,271 | +690 | 0.03% | 6,070,305 |
| 2013-11-07 | 2013-11-05 | 23.832 | 255,581 | -345 | 0.03% | 6,091,011 |
| 2013-11-06 | 2013-11-04 | 23.716 | 255,926 | -345 | 0.03% | 6,069,553 |
| 2013-11-04 | 2013-10-31 | 23.542 | 256,271 | +690 | 0.03% | 6,033,155 |
| 2013-11-01 | 2013-10-30 | 23.600 | 255,581 | +1,034 | 0.03% | 6,031,731 |
| 2013-10-31 | 2013-10-29 | 22.991 | 254,547 | +690 | 0.03% | 5,852,348 |
| 2013-09-19 | 2013-09-17 | 23.397 | 253,857 | +6,898 | 0.03% | 5,939,524 |
| 2013-09-18 | 2013-09-16 | 24.238 | 246,959 | +6,899 | 0.03% | 5,985,771 |
| 2013-09-13 | 2013-09-11 | 24.905 | 240,060 | -345 | 0.03% | 5,978,634 |
| 2013-09-12 | 2013-09-10 | 24.499 | 240,405 | +6,898 | 0.03% | 5,889,646 |
| 2013-09-04 | 2013-09-02 | 22.208 | 233,507 | +345 | 0.03% | 5,185,823 |
| 2013-08-29 | 2013-08-27 | 22.324 | 233,162 | -345 | 0.03% | 5,205,201 |
| 2013-08-27 | 2013-08-23 | 21.716 | 233,507 | -345 | 0.03% | 5,070,732 |
| 2013-08-26 | 2013-08-22 | 21.658 | 233,852 | +345 | 0.03% | 5,064,664 |
| 2013-08-22 | 2013-08-20 | 21.281 | 233,507 | -345 | 0.03% | 4,969,182 |
| 2013-08-21 | 2013-08-19 | 22.585 | 233,852 | +345 | 0.03% | 5,281,625 |
| 2013-08-19 | 2013-08-15 | 22.411 | 233,507 | -345 | 0.03% | 5,233,213 |
| 2013-08-13 | 2013-08-09 | 20.585 | 233,852 | -345 | 0.03% | 4,813,804 |
| 2013-08-09 | 2013-08-07 | 20.382 | 234,197 | +21,385 | 0.03% | 4,773,376 |
| 2013-08-08 | 2013-08-06 | 20.904 | 212,812 | -345 | 0.03% | 4,448,569 |
| 2013-08-01 | 2013-07-30 | 21.020 | 213,157 | +345 | 0.03% | 4,480,501 |
| 2013-07-29 | 2013-07-25 | 21.716 | 212,812 | -345 | 0.03% | 4,621,329 |
| 2013-07-25 | 2013-07-23 | 21.165 | 213,157 | -1,380 | 0.03% | 4,511,401 |
| 2013-07-24 | 2013-07-22 | 19.860 | 214,537 | +34,492 | 0.03% | 4,260,708 |
| 2013-07-19 | 2013-07-17 | 20.585 | 180,045 | -345 | 0.02% | 3,706,196 |
| 2013-07-18 | 2013-07-16 | 20.353 | 180,390 | +345 | 0.02% | 3,671,458 |
| 2013-07-15 | 2013-07-11 | 20.672 | 180,045 | -35,526 | 0.02% | 3,721,856 |
| 2013-07-12 | 2013-07-10 | 19.280 | 215,571 | -20,695 | 0.03% | 4,156,243 |
| 2013-07-11 | 2013-07-09 | 18.497 | 236,266 | +21,040 | 0.03% | 4,370,296 |
| 2013-07-10 | 2013-07-08 | 18.555 | 215,226 | +344 | 0.03% | 3,993,592 |
| 2013-07-08 | 2013-07-04 | 18.294 | 214,882 | -62,429 | 0.03% | 3,931,139 |
| 2013-07-05 | 2013-07-03 | 17.946 | 277,311 | +62,429 | 0.03% | 4,976,760 |
| 2013-07-04 | 2013-07-02 | 19.280 | 214,882 | +345 | 0.03% | 4,142,959 |
| 2013-07-03 | 2013-06-28 | 19.976 | 214,537 | +10,348 | 0.03% | 4,285,588 |
| 2013-06-28 | 2013-06-26 | 19.309 | 204,189 | +20,695 | 0.03% | 3,942,716 |
| 2013-06-27 | 2013-06-25 | 20.134 | 183,494 | +48,288 | 0.02% | 3,694,387 |
| 2013-06-26 | 2013-06-24 | 20.939 | 135,206 | +17,865 | 0.02% | 2,831,065 |
| 2013-06-25 | 2013-06-21 | 21.685 | 117,341 | +7,040 | 0.01% | 2,544,491 |
| 2013-06-24 | 2013-06-20 | 21.834 | 110,301 | +13,411 | 0.01% | 2,408,282 |
| 2013-06-21 | 2013-06-19 | 22.341 | 96,890 | +6,705 | 0.01% | 2,164,599 |
| 2013-06-19 | 2013-06-17 | 22.430 | 90,185 | +52,300 | 0.01% | 2,022,874 |
| 2013-06-18 | 2013-06-14 | 22.490 | 37,885 | +1,342 | 0.00% | 852,031 |
| 2013-06-17 | 2013-06-13 | 22.490 | 36,543 | +26,820 | 0.00% | 821,850 |
| 2013-06-14 | 2013-06-11 | 23.265 | 9,723 | +336 | 0.00% | 226,210 |
| 2013-06-11 | 2013-06-07 | 24.339 | 9,387 | +335 | 0.00% | 228,472 |
| 2013-06-10 | 2013-06-06 | 24.846 | 9,052 | -335 | 0.00% | 224,909 |
| 2013-06-07 | 2013-06-05 | 24.816 | 9,387 | +335 | 0.00% | 232,952 |
| 2013-06-04 | 2013-05-31 | 25.353 | 9,052 | +335 | 0.00% | 229,499 |
| 2013-05-30 | 2013-05-28 | 26.069 | 8,717 | -335 | 0.00% | 227,245 |
| 2013-05-28 | 2013-05-24 | 24.667 | 9,052 | -1,341 | 0.00% | 223,289 |
| 2013-05-22 | 2013-05-20 | 26.457 | 10,393 | -1,006 | 0.00% | 274,967 |
| 2013-05-20 | 2013-05-15 | 25.324 | 11,399 | +671 | 0.00% | 288,663 |
| 2013-05-16 | 2013-05-14 | 25.353 | 10,728 | -7,711 | 0.00% | 271,991 |
| 2013-05-15 | 2013-05-13 | 25.622 | 18,439 | +7,711 | 0.00% | 472,441 |
| 2013-05-14 | 2013-05-10 | 26.755 | 10,728 | +1,005 | 0.00% | 287,030 |
| 2013-05-13 | 2013-05-09 | 26.457 | 9,723 | -26,150 | 0.00% | 257,241 |
| 2013-05-10 | 2013-05-08 | 26.457 | 35,873 | +26,486 | 0.00% | 949,091 |
| 2013-05-09 | 2013-05-07 | 26.875 | 9,387 | +335 | 0.00% | 252,272 |
| 2013-05-08 | 2013-05-06 | 27.710 | 9,052 | -2,682 | 0.00% | 250,829 |
| 2013-05-07 | 2013-05-03 | 26.517 | 11,734 | -335 | 0.00% | 311,146 |
| 2013-05-06 | 2013-05-02 | 25.741 | 12,069 | +335 | 0.00% | 310,670 |
| 2013-04-29 | 2013-04-25 | 25.592 | 11,734 | -335 | 0.00% | 300,296 |
| 2013-04-26 | 2013-04-24 | 25.234 | 12,069 | +3,352 | 0.00% | 304,550 |
| 2013-04-24 | 2013-04-22 | 25.025 | 8,717 | +335 | 0.00% | 218,145 |
| 2013-04-17 | 2013-04-15 | 23.355 | 8,382 | -2,682 | 0.00% | 195,761 |
| 2013-04-15 | 2013-04-11 | 24.697 | 11,064 | -670 | 0.00% | 273,249 |
| 2013-04-11 | 2013-04-09 | 24.309 | 11,734 | +670 | 0.00% | 285,247 |
| 2013-03-25 | 2013-03-21 | 26.904 | 11,064 | -670 | 0.00% | 297,670 |
| 2013-03-19 | 2013-03-15 | 26.427 | 11,734 | -10,728 | 0.00% | 310,096 |
| 2013-03-18 | 2013-03-14 | 27.024 | 22,462 | +14,080 | 0.00% | 607,007 |
| 2013-03-15 | 2013-03-13 | 27.531 | 8,382 | +1,342 | 0.00% | 230,763 |
| 2013-03-08 | 2013-03-06 | 29.410 | 7,040 | +1,005 | 0.00% | 207,046 |
| 2013-03-01 | 2013-02-27 | 27.620 | 6,035 | +671 | 0.00% | 166,688 |
| 2013-02-26 | 2013-02-22 | 27.203 | 5,364 | +2,011 | 0.00% | 145,915 |
| 2013-02-21 | 2013-02-19 | 28.545 | 3,353 | +2,012 | 0.00% | 95,711 |
| 2013-02-08 | 2013-02-06 | 30.424 | 1,341 | -335 | 0.00% | 40,799 |
| 2013-02-04 | 2013-01-31 | 30.871 | 1,676 | +1,341 | 0.00% | 51,741 |
| 2013-01-16 | 2013-01-14 | 30.051 | 335 | -671 | 0.00% | 10,067 |
| 2013-01-14 | 2013-01-10 | 28.903 | 1,006 | +671 | 0.00% | 29,076 |
| 2013-01-09 | 2013-01-07 | 29.320 | 335 | +335 | 0.00% | 9,822 |
| 2013-01-08 | 2013-01-04 | 29.231 | 0 | -6,705 | ||
| 2013-01-03 | 2012-12-31 | 29.231 | 6,705 | -4,023 | 0.00% | 195,993 |
| 2012-12-21 | 2012-12-19 | 26.039 | 10,728 | -41,573 | 0.00% | 279,351 |
| 2012-12-18 | 2012-12-14 | 24.966 | 52,301 | -2,011 | 0.01% | 1,305,726 |
| 2012-12-12 | 2012-12-10 | 23.236 | 54,312 | +40,231 | 0.01% | 1,261,973 |
| 2012-12-05 | 2012-12-03 | 21.207 | 14,081 | +1,341 | 0.00% | 298,621 |
| 2012-12-04 | 2012-11-30 | 21.744 | 12,740 | +2,012 | 0.00% | 277,022 |
| 2012-11-28 | 2012-11-26 | 22.729 | 10,728 | -671 | 0.00% | 243,832 |
| 2012-11-26 | 2012-11-22 | 22.550 | 11,399 | -335 | 0.00% | 257,043 |
| 2012-11-09 | 2012-11-07 | 22.311 | 11,734 | +1,006 | 0.00% | 261,797 |
| 2012-11-07 | 2012-11-05 | 23.116 | 10,728 | -1,677 | 0.00% | 247,992 |
| 2012-11-06 | 2012-11-02 | 22.967 | 12,405 | -335 | 0.00% | 284,908 |
| 2012-10-29 | 2012-10-25 | 22.520 | 12,740 | +335 | 0.00% | 286,902 |
| 2012-10-26 | 2012-10-24 | 23.086 | 12,405 | -9,387 | 0.00% | 286,388 |
| 2012-10-17 | 2012-10-15 | 22.072 | 21,792 | +12,069 | 0.00% | 481,001 |
| 2012-10-15 | 2012-10-11 | 21.595 | 9,723 | -1,005 | 0.00% | 209,969 |
| 2012-10-11 | 2012-10-09 | 20.969 | 10,728 | +1,005 | 0.00% | 224,953 |
| 2012-10-08 | 2012-10-04 | 20.700 | 9,723 | -670 | 0.00% | 201,269 |
| 2012-10-05 | 2012-10-03 | 20.462 | 10,393 | -20,116 | 0.00% | 212,658 |
| 2012-10-04 | 2012-09-28 | 20.402 | 30,509 | +20,786 | 0.00% | 622,445 |
| 2012-10-03 | 2012-09-27 | 20.521 | 9,723 | -335 | 0.00% | 199,529 |
| 2012-09-28 | 2012-09-26 | 19.746 | 10,058 | +335 | 0.00% | 198,603 |
| 2012-09-27 | 2012-09-25 | 19.895 | 9,723 | -335 | 0.00% | 193,438 |
| 2012-09-26 | 2012-09-24 | 19.895 | 10,058 | +335 | 0.00% | 200,103 |
| 2012-09-17 | 2012-09-13 | 19.895 | 9,723 | -335 | 0.00% | 193,438 |
| 2012-09-11 | 2012-09-07 | 20.074 | 10,058 | -20,116 | 0.00% | 201,903 |
| 2012-09-10 | 2012-09-06 | 19.388 | 30,174 | +20,116 | 0.00% | 585,010 |
| 2012-09-06 | 2012-09-04 | 19.418 | 10,058 | +335 | 0.00% | 195,303 |
| 2012-09-05 | 2012-09-03 | 19.805 | 9,723 | -1,005 | 0.00% | 192,568 |
| 2012-09-03 | 2012-08-30 | 19.626 | 10,728 | +335 | 0.00% | 210,553 |
| 2012-08-31 | 2012-08-29 | 19.746 | 10,393 | +335 | 0.00% | 205,218 |
| 2012-08-24 | 2012-08-22 | 20.223 | 10,058 | -13,410 | 0.00% | 203,403 |
| 2012-08-23 | 2012-08-21 | 20.283 | 23,468 | +3,352 | 0.00% | 475,994 |
| 2012-08-22 | 2012-08-20 | 19.805 | 20,116 | -26,821 | 0.00% | 398,407 |
| 2012-08-21 | 2012-08-17 | 19.895 | 46,937 | +26,151 | 0.01% | 933,809 |
| 2012-08-20 | 2012-08-16 | 19.984 | 20,786 | -335 | 0.00% | 415,396 |
| 2012-08-17 | 2012-08-15 | 19.925 | 21,121 | -2,683 | 0.00% | 420,831 |
| 2012-08-15 | 2012-08-13 | 20.044 | 23,804 | -5,699 | 0.00% | 477,129 |
| 2012-08-14 | 2012-08-10 | 21.625 | 29,503 | +19,445 | 0.00% | 638,000 |
| 2012-08-10 | 2012-08-08 | 22.043 | 10,058 | -335 | 0.00% | 221,704 |
| 2012-08-09 | 2012-08-07 | 21.297 | 10,393 | +1,006 | 0.00% | 221,338 |
| 2012-08-07 | 2012-08-03 | 21.297 | 9,387 | -336 | 0.00% | 199,913 |
| 2012-08-02 | 2012-07-31 | 20.253 | 9,723 | +336 | 0.00% | 196,919 |
| 2012-08-01 | 2012-07-30 | 20.104 | 9,387 | -9,723 | 0.00% | 188,714 |
| 2012-07-31 | 2012-07-27 | 19.567 | 19,110 | +7,041 | 0.00% | 373,922 |
| 2012-07-30 | 2012-07-26 | 19.000 | 12,069 | -10,058 | 0.00% | 229,312 |
| 2012-07-27 | 2012-07-25 | 19.119 | 22,127 | +2,682 | 0.00% | 423,055 |
| 2012-07-25 | 2012-07-23 | 20.104 | 19,445 | -4,023 | 0.00% | 390,917 |
| 2012-07-24 | 2012-07-20 | 21.685 | 23,468 | +11,063 | 0.00% | 508,894 |
| 2012-07-17 | 2012-07-13 | 22.550 | 12,405 | +336 | 0.00% | 279,728 |
| 2012-07-10 | 2012-07-06 | 23.355 | 12,069 | +670 | 0.00% | 281,871 |
| 2012-07-06 | 2012-07-04 | 24.160 | 11,399 | +335 | 0.00% | 275,403 |
| 2012-07-03 | 2012-06-28 | 24.294 | 11,064 | +360 | 0.00% | 268,787 |
| 2012-06-29 | 2012-06-27 | 24.695 | 10,704 | +973 | 0.00% | 264,331 |
| 2012-06-28 | 2012-06-26 | 24.078 | 9,731 | +973 | 0.00% | 234,303 |
| 2012-06-27 | 2012-06-25 | 23.554 | 8,758 | -1,946 | 0.00% | 206,285 |
| 2012-06-21 | 2012-06-19 | 24.972 | 10,704 | -6,487 | 0.00% | 267,301 |
| 2012-06-20 | 2012-06-18 | 24.941 | 17,191 | +6,487 | 0.00% | 428,765 |
| 2012-06-19 | 2012-06-15 | 25.435 | 10,704 | -649 | 0.00% | 272,251 |
| 2012-06-15 | 2012-06-13 | 24.972 | 11,353 | +1,947 | 0.00% | 283,508 |
| 2012-06-13 | 2012-06-11 | 24.695 | 9,406 | +1,946 | 0.00% | 232,278 |
| 2012-06-11 | 2012-06-07 | 22.814 | 7,460 | -12,650 | 0.00% | 170,193 |
| 2012-06-08 | 2012-06-06 | 22.012 | 20,110 | +12,974 | 0.00% | 442,670 |
| 2012-06-05 | 2012-06-01 | 24.725 | 7,136 | -5,838 | 0.00% | 176,441 |
| 2012-05-24 | 2012-05-22 | 23.215 | 12,974 | -10,380 | 0.00% | 301,189 |
| 2012-05-23 | 2012-05-21 | 22.475 | 23,354 | +16,218 | 0.00% | 524,879 |
| 2012-05-09 | 2012-05-07 | 25.373 | 7,136 | -3,892 | 0.00% | 181,061 |
| 2012-04-27 | 2012-04-25 | 24.633 | 11,028 | -6,488 | 0.00% | 271,652 |
| 2012-04-26 | 2012-04-24 | 24.356 | 17,516 | +6,488 | 0.00% | 426,611 |
| 2012-04-23 | 2012-04-19 | 25.219 | 11,028 | -13,948 | 0.00% | 278,112 |
| 2012-04-20 | 2012-04-18 | 24.510 | 24,976 | -15,894 | 0.00% | 612,153 |
| 2012-04-19 | 2012-04-17 | 24.016 | 40,870 | +20,111 | 0.01% | 981,549 |
| 2012-04-18 | 2012-04-16 | 25.219 | 20,759 | +12,326 | 0.00% | 523,516 |
| 2012-04-16 | 2012-04-12 | 24.787 | 8,433 | -6,488 | 0.00% | 209,030 |
| 2012-04-13 | 2012-04-11 | 24.109 | 14,921 | +6,488 | 0.00% | 359,728 |
| 2012-04-10 | 2012-04-03 | 23.770 | 8,433 | -11,029 | 0.00% | 200,450 |
| 2012-04-05 | 2012-04-02 | 23.276 | 19,462 | +12,975 | 0.00% | 453,007 |
| 2012-04-02 | 2012-03-29 | 23.184 | 6,487 | -8,109 | 0.00% | 150,394 |
| 2012-03-30 | 2012-03-28 | 23.461 | 14,596 | +8,109 | 0.00% | 342,443 |
| 2012-03-20 | 2012-03-16 | 24.510 | 6,487 | -11,353 | 0.00% | 158,994 |
| 2012-03-19 | 2012-03-15 | 23.801 | 17,840 | -8,109 | 0.00% | 424,602 |
| 2012-03-16 | 2012-03-14 | 24.325 | 25,949 | +5,839 | 0.00% | 631,201 |
| 2012-03-15 | 2012-03-13 | 25.188 | 20,110 | +13,623 | 0.00% | 506,529 |
| 2012-01-20 | 2012-01-18 | 23.338 | 6,487 | -1,622 | 0.00% | 151,394 |
| 2011-12-09 | 2011-12-07 | 22.228 | 8,109 | -649 | 0.00% | 180,249 |
| 2011-12-02 | 2011-11-30 | 19.639 | 8,758 | +325 | 0.00% | 171,994 |
| 2011-12-01 | 2011-11-29 | 21.149 | 8,433 | +648 | 0.00% | 178,351 |
| 2011-11-21 | 2011-11-17 | 21.951 | 7,785 | +649 | 0.00% | 170,887 |
| 2011-11-18 | 2011-11-16 | 21.458 | 7,136 | +649 | 0.00% | 153,121 |
| 2011-11-07 | 2011-11-03 | 24.633 | 6,487 | -325 | 0.00% | 159,794 |
| 2011-11-01 | 2011-10-28 | 24.448 | 6,812 | +6,488 | 0.00% | 166,540 |
| 2011-10-31 | 2011-10-27 | 23.739 | 324 | -1,298 | 0.00% | 7,691 |
| 2011-10-18 | 2011-10-14 | 21.149 | 1,622 | +1,298 | 0.00% | 34,304 |
| 2011-10-10 | 2011-10-06 | 20.502 | 324 | 0.00% | 6,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy