History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 6,353,332 | +0 | 0.24% | 190,345,827 |
| 2025-10-13 | 2025-10-09 | 30.500 | 6,353,332 | +0 | 0.24% | 193,776,626 |
| 2025-10-10 | 2025-10-08 | 29.680 | 6,353,332 | +68,500 | 0.24% | 188,566,894 |
| 2025-10-09 | 2025-10-06 | 29.940 | 6,284,832 | -24,000 | 0.24% | 188,167,870 |
| 2025-10-08 | 2025-10-03 | 29.940 | 6,308,832 | +58,500 | 0.24% | 188,886,430 |
| 2025-10-06 | 2025-10-02 | 30.160 | 6,250,332 | +3,000 | 0.24% | 188,510,013 |
| 2025-10-03 | 2025-09-30 | 30.800 | 6,247,332 | -373,000 | 0.24% | 192,417,826 |
| 2025-10-02 | 2025-09-29 | 30.340 | 6,620,332 | +154,500 | 0.25% | 200,860,873 |
| 2025-09-30 | 2025-09-26 | 27.140 | 6,465,832 | -30,000 | 0.25% | 175,482,680 |
| 2025-09-29 | 2025-09-25 | 27.200 | 6,495,832 | +137,500 | 0.25% | 176,686,630 |
| 2025-09-26 | 2025-09-24 | 27.420 | 6,358,332 | +93,000 | 0.24% | 174,345,463 |
| 2025-09-25 | 2025-09-23 | 27.220 | 6,265,332 | +53,000 | 0.24% | 170,542,337 |
| 2025-09-24 | 2025-09-22 | 28.040 | 6,212,332 | +194,000 | 0.24% | 174,193,789 |
| 2025-09-23 | 2025-09-19 | 27.780 | 6,018,332 | -135,000 | 0.23% | 167,189,263 |
| 2025-09-22 | 2025-09-18 | 28.180 | 6,153,332 | +28,000 | 0.23% | 173,400,896 |
| 2025-09-19 | 2025-09-17 | 29.260 | 6,125,332 | -69,000 | 0.23% | 179,227,214 |
| 2025-09-18 | 2025-09-16 | 28.980 | 6,194,332 | -224,500 | 0.24% | 179,511,741 |
| 2025-09-17 | 2025-09-15 | 29.080 | 6,418,832 | -540,000 | 0.24% | 186,659,635 |
| 2025-09-16 | 2025-09-12 | 29.300 | 6,958,832 | -26,500 | 0.27% | 203,893,778 |
| 2025-09-15 | 2025-09-11 | 29.600 | 6,985,332 | +21,500 | 0.27% | 206,765,827 |
| 2025-09-12 | 2025-09-10 | 29.240 | 6,963,832 | +397,075 | 0.27% | 203,622,448 |
| 2025-09-11 | 2025-09-09 | 28.860 | 6,566,757 | +365,500 | 0.25% | 189,516,607 |
| 2025-09-10 | 2025-09-08 | 27.920 | 6,201,257 | +13,500 | 0.24% | 173,139,095 |
| 2025-09-09 | 2025-09-05 | 28.100 | 6,187,757 | +55,979 | 0.24% | 173,875,972 |
| 2025-09-08 | 2025-09-04 | 27.540 | 6,131,778 | +33,500 | 0.23% | 168,869,166 |
| 2025-09-05 | 2025-09-03 | 27.660 | 6,098,278 | -133,500 | 0.23% | 168,678,369 |
| 2025-09-04 | 2025-09-02 | 28.480 | 6,231,778 | +230,500 | 0.24% | 177,481,037 |
| 2025-09-03 | 2025-09-01 | 28.680 | 6,001,278 | -1,384,000 | 0.23% | 172,116,653 |
| 2025-09-02 | 2025-08-29 | 28.620 | 7,385,278 | +2,535,600 | 0.28% | 211,366,656 |
| 2025-09-01 | 2025-08-28 | 29.360 | 4,849,678 | +578,500 | 0.19% | 142,386,546 |
| 2025-08-29 | 2025-08-27 | 28.960 | 4,271,178 | -192,000 | 0.16% | 123,693,315 |
| 2025-08-28 | 2025-08-26 | 30.200 | 4,463,178 | -172,000 | 0.17% | 134,787,976 |
| 2025-08-27 | 2025-08-25 | 30.840 | 4,635,178 | -43,000 | 0.18% | 142,948,890 |
| 2025-08-26 | 2025-08-22 | 31.060 | 4,678,178 | +247,000 | 0.18% | 145,304,209 |
| 2025-08-25 | 2025-08-21 | 31.060 | 4,431,178 | +1,093,500 | 0.17% | 137,632,389 |
| 2025-08-22 | 2025-08-20 | 31.060 | 3,337,678 | +26,500 | 0.13% | 103,668,279 |
| 2025-08-21 | 2025-08-19 | 31.600 | 3,311,178 | -44,000 | 0.13% | 104,633,225 |
| 2025-08-20 | 2025-08-18 | 32.400 | 3,355,178 | -2,467,050 | 0.13% | 108,707,767 |
| 2025-08-19 | 2025-08-15 | 31.420 | 5,822,228 | +622,500 | 0.22% | 182,934,404 |
| 2025-08-18 | 2025-08-14 | 29.280 | 5,199,728 | -59,500 | 0.20% | 152,248,036 |
| 2025-08-15 | 2025-08-13 | 29.060 | 5,259,228 | +112,500 | 0.20% | 152,833,166 |
| 2025-08-14 | 2025-08-12 | 28.460 | 5,146,728 | +44,906 | 0.20% | 146,475,879 |
| 2025-08-13 | 2025-08-11 | 28.200 | 5,101,822 | -114,000 | 0.19% | 143,871,380 |
| 2025-08-12 | 2025-08-08 | 27.460 | 5,215,822 | -6,500 | 0.20% | 143,226,472 |
| 2025-08-11 | 2025-08-07 | 27.760 | 5,222,322 | +60,500 | 0.20% | 144,971,659 |
| 2025-08-08 | 2025-08-06 | 27.600 | 5,161,822 | -10,000 | 0.20% | 142,466,287 |
| 2025-08-07 | 2025-08-05 | 27.680 | 5,171,822 | -86,200 | 0.20% | 143,156,033 |
| 2025-08-06 | 2025-08-04 | 27.080 | 5,258,022 | +90,500 | 0.20% | 142,387,236 |
| 2025-08-05 | 2025-08-01 | 26.850 | 5,167,522 | +146,000 | 0.20% | 138,747,966 |
| 2025-08-04 | 2025-07-31 | 27.600 | 5,021,522 | +30,200 | 0.19% | 138,594,007 |
| 2025-08-01 | 2025-07-30 | 28.650 | 4,991,322 | +40,500 | 0.19% | 143,001,375 |
| 2025-07-31 | 2025-07-29 | 29.050 | 4,950,822 | -82,500 | 0.19% | 143,821,379 |
| 2025-07-30 | 2025-07-28 | 29.050 | 5,033,322 | -39,500 | 0.19% | 146,218,004 |
| 2025-07-29 | 2025-07-25 | 28.950 | 5,072,822 | -152,500 | 0.19% | 146,858,197 |
| 2025-07-28 | 2025-07-24 | 29.350 | 5,225,322 | -583,269 | 0.20% | 153,363,201 |
| 2025-07-25 | 2025-07-23 | 28.650 | 5,808,591 | -5,500 | 0.22% | 166,416,132 |
| 2025-07-24 | 2025-07-22 | 27.600 | 5,814,091 | +3,000 | 0.22% | 160,468,912 |
| 2025-07-23 | 2025-07-21 | 27.250 | 5,811,091 | -294,800 | 0.22% | 158,352,230 |
| 2025-07-22 | 2025-07-18 | 26.250 | 6,105,891 | -32,000 | 0.23% | 160,279,639 |
| 2025-07-21 | 2025-07-17 | 25.650 | 6,137,891 | +17,000 | 0.23% | 157,436,904 |
| 2025-07-18 | 2025-07-16 | 25.850 | 6,120,891 | +39,000 | 0.23% | 158,225,032 |
| 2025-07-17 | 2025-07-15 | 26.350 | 6,081,891 | -80,500 | 0.23% | 160,257,828 |
| 2025-07-16 | 2025-07-14 | 26.800 | 6,162,391 | -6,500 | 0.24% | 165,152,079 |
| 2025-07-15 | 2025-07-11 | 26.600 | 6,168,891 | -59,000 | 0.24% | 164,092,501 |
| 2025-07-14 | 2025-07-10 | 26.000 | 6,227,891 | -147,175 | 0.24% | 161,925,166 |
| 2025-07-11 | 2025-07-09 | 24.750 | 6,375,066 | +87,500 | 0.24% | 157,782,884 |
| 2025-07-10 | 2025-07-08 | 25.200 | 6,287,566 | +61,000 | 0.24% | 158,446,663 |
| 2025-07-09 | 2025-07-07 | 24.700 | 6,226,566 | +102,000 | 0.24% | 153,796,180 |
| 2025-07-08 | 2025-07-04 | 24.350 | 6,124,566 | -84,500 | 0.23% | 149,133,182 |
| 2025-07-07 | 2025-07-03 | 24.000 | 6,209,066 | +35,500 | 0.24% | 149,017,584 |
| 2025-07-04 | 2025-07-02 | 23.200 | 6,173,566 | +242,000 | 0.24% | 143,226,731 |
| 2025-07-03 | 2025-06-30 | 24.011 | 5,931,566 | -144,500 | 0.23% | 142,420,933 |
| 2025-07-02 | 2025-06-27 | 24.315 | 6,076,066 | -316,698 | 0.23% | 147,737,191 |
| 2025-06-30 | 2025-06-26 | 24.619 | 6,392,764 | -115,486 | 0.25% | 157,380,550 |
| 2025-06-27 | 2025-06-25 | 24.872 | 6,508,250 | -301,547 | 0.25% | 161,872,039 |
| 2025-06-26 | 2025-06-24 | 22.643 | 6,809,797 | -89,823 | 0.26% | 154,194,118 |
| 2025-06-25 | 2025-06-23 | 21.731 | 6,899,620 | -60,704 | 0.27% | 149,936,919 |
| 2025-06-24 | 2025-06-20 | 21.377 | 6,960,324 | -2,468 | 0.27% | 148,788,041 |
| 2025-06-23 | 2025-06-19 | 21.022 | 6,962,792 | +165,333 | 0.27% | 146,371,875 |
| 2025-06-20 | 2025-06-18 | 22.086 | 6,797,459 | -100,680 | 0.26% | 150,127,137 |
| 2025-06-19 | 2025-06-17 | 22.744 | 6,898,139 | -124,863 | 0.27% | 156,893,301 |
| 2025-06-18 | 2025-06-16 | 22.694 | 7,023,002 | +135,227 | 0.27% | 159,377,468 |
| 2025-06-17 | 2025-06-13 | 21.984 | 6,887,775 | -55,769 | 0.27% | 151,424,029 |
| 2025-06-16 | 2025-06-12 | 22.491 | 6,943,544 | +40,963 | 0.27% | 156,167,364 |
| 2025-06-13 | 2025-06-11 | 22.643 | 6,902,581 | -12,832 | 0.27% | 156,295,024 |
| 2025-06-12 | 2025-06-10 | 21.984 | 6,915,413 | -30,105 | 0.27% | 152,031,636 |
| 2025-06-11 | 2025-06-09 | 22.035 | 6,945,518 | +251,700 | 0.27% | 153,045,307 |
| 2025-06-10 | 2025-06-06 | 21.123 | 6,693,818 | -23,689 | 0.26% | 141,395,658 |
| 2025-06-09 | 2025-06-05 | 21.377 | 6,717,507 | +180,138 | 0.26% | 143,597,440 |
| 2025-06-06 | 2025-06-04 | 20.819 | 6,537,369 | -121,408 | 0.25% | 136,104,016 |
| 2025-06-05 | 2025-06-03 | 20.100 | 6,658,777 | -26,157 | 0.26% | 133,841,949 |
| 2025-06-04 | 2025-06-02 | 19.877 | 6,684,934 | +31,092 | 0.26% | 132,877,742 |
| 2025-06-03 | 2025-05-30 | 20.141 | 6,653,842 | -114,005 | 0.26% | 134,012,398 |
| 2025-06-02 | 2025-05-29 | 20.201 | 6,767,847 | +82,419 | 0.26% | 136,719,921 |
| 2025-05-30 | 2025-05-28 | 19.756 | 6,685,428 | -380,512 | 0.26% | 132,074,794 |
| 2025-05-29 | 2025-05-27 | 19.695 | 7,065,940 | +4,936 | 0.27% | 139,162,531 |
| 2025-05-28 | 2025-05-26 | 19.654 | 7,061,004 | +30,599 | 0.27% | 138,779,175 |
| 2025-05-27 | 2025-05-23 | 19.857 | 7,030,405 | +2,961 | 0.27% | 139,602,286 |
| 2025-05-26 | 2025-05-22 | 19.796 | 7,027,444 | +23,196 | 0.27% | 139,116,315 |
| 2025-05-23 | 2025-05-21 | 20.120 | 7,004,248 | -6,910 | 0.27% | 140,927,865 |
| 2025-05-22 | 2025-05-20 | 20.222 | 7,011,158 | +50,834 | 0.27% | 141,777,203 |
| 2025-05-21 | 2025-05-19 | 20.262 | 6,960,324 | +15,793 | 0.27% | 141,031,318 |
| 2025-05-20 | 2025-05-16 | 20.313 | 6,944,531 | +46,885 | 0.27% | 141,063,096 |
| 2025-05-19 | 2025-05-15 | 20.465 | 6,897,646 | -23,196 | 0.27% | 141,158,939 |
| 2025-05-16 | 2025-05-14 | 21.174 | 6,920,842 | +502,908 | 0.27% | 146,541,737 |
| 2025-05-15 | 2025-05-13 | 20.222 | 6,417,934 | +40,469 | 0.25% | 129,781,233 |
| 2025-05-14 | 2025-05-12 | 20.870 | 6,377,465 | -42,443 | 0.25% | 133,097,966 |
| 2025-05-13 | 2025-05-09 | 19.695 | 6,419,908 | -39,976 | 0.25% | 126,439,037 |
| 2025-05-12 | 2025-05-08 | 20.141 | 6,459,884 | -7,403 | 0.25% | 130,105,966 |
| 2025-05-09 | 2025-05-07 | 20.262 | 6,467,287 | -260,091 | 0.25% | 131,041,315 |
| 2025-05-08 | 2025-05-06 | 19.958 | 6,727,378 | +494 | 0.26% | 134,266,655 |
| 2025-05-07 | 2025-05-02 | 19.979 | 6,726,884 | +920,952 | 0.26% | 134,393,097 |
| 2025-05-06 | 2025-04-30 | 19.512 | 5,805,932 | -75,865 | 0.22% | 113,288,112 |
| 2025-05-02 | 2025-04-29 | 19.452 | 5,881,797 | -36,522 | 0.23% | 114,410,892 |
| 2025-04-30 | 2025-04-28 | 19.594 | 5,918,319 | -46,391 | 0.23% | 115,960,733 |
| 2025-04-29 | 2025-04-25 | 19.553 | 5,964,710 | +652,777 | 0.23% | 116,627,980 |
| 2025-04-28 | 2025-04-24 | 18.945 | 5,311,933 | +763,828 | 0.21% | 100,635,291 |
| 2025-04-25 | 2025-04-23 | 19.067 | 4,548,105 | +102,892 | 0.18% | 86,717,393 |
| 2025-04-24 | 2025-04-22 | 19.249 | 4,445,213 | -25,170 | 0.17% | 85,566,209 |
| 2025-04-23 | 2025-04-17 | 19.168 | 4,470,383 | +489,536 | 0.17% | 85,688,389 |
| 2025-04-22 | 2025-04-16 | 18.884 | 3,980,847 | +889,801 | 0.15% | 75,175,705 |
| 2025-04-17 | 2025-04-15 | 19.188 | 3,091,046 | -39,976 | 0.12% | 59,311,862 |
| 2025-04-16 | 2025-04-14 | 19.229 | 3,131,022 | -118,447 | 0.12% | 60,205,815 |
| 2025-04-15 | 2025-04-11 | 18.945 | 3,249,469 | -924,383 | 0.13% | 61,561,631 |
| 2025-04-14 | 2025-04-10 | 18.135 | 4,173,852 | -77,977 | 0.16% | 75,691,339 |
| 2025-04-11 | 2025-04-09 | 17.810 | 4,251,829 | +25,663 | 0.16% | 75,727,004 |
| 2025-04-10 | 2025-04-08 | 17.425 | 4,226,166 | -3,455 | 0.16% | 73,642,939 |
| 2025-04-09 | 2025-04-07 | 16.858 | 4,229,621 | -2,566,851 | 0.16% | 71,303,507 |
| 2025-04-08 | 2025-04-03 | 20.363 | 6,796,472 | -2,476,535 | 0.26% | 138,399,876 |
| 2025-04-07 | 2025-04-02 | 20.718 | 9,273,007 | -73,043 | 0.36% | 192,118,865 |
| 2025-04-03 | 2025-04-01 | 20.414 | 9,346,050 | -141,643 | 0.36% | 190,791,606 |
| 2025-04-02 | 2025-03-31 | 20.515 | 9,487,693 | +62,678 | 0.37% | 194,644,333 |
| 2025-04-01 | 2025-03-28 | 20.971 | 9,425,015 | +273,910 | 0.36% | 197,655,320 |
| 2025-03-31 | 2025-03-27 | 21.579 | 9,151,105 | -48,860 | 0.35% | 197,473,696 |
| 2025-03-28 | 2025-03-26 | 21.883 | 9,199,965 | +140,163 | 0.36% | 201,324,227 |
| 2025-03-27 | 2025-03-25 | 21.630 | 9,059,802 | +77,997 | 0.35% | 195,962,377 |
| 2025-03-26 | 2025-03-24 | 22.187 | 8,981,805 | +14,313 | 0.35% | 199,280,062 |
| 2025-03-25 | 2025-03-21 | 22.187 | 8,967,492 | -3,949 | 0.35% | 198,962,498 |
| 2025-03-24 | 2025-03-20 | 22.795 | 8,971,441 | -16,286 | 0.35% | 204,503,543 |
| 2025-03-21 | 2025-03-19 | 23.403 | 8,987,727 | -23,196 | 0.35% | 210,338,109 |
| 2025-03-20 | 2025-03-18 | 23.403 | 9,010,923 | -89,329 | 0.35% | 210,880,961 |
| 2025-03-19 | 2025-03-17 | 23.099 | 9,100,252 | -73,043 | 0.35% | 210,205,647 |
| 2025-03-18 | 2025-03-14 | 23.150 | 9,173,295 | -605,561 | 0.35% | 212,357,536 |
| 2025-03-17 | 2025-03-13 | 22.086 | 9,778,856 | +62,678 | 0.38% | 215,973,595 |
| 2025-03-14 | 2025-03-12 | 22.288 | 9,716,178 | -71,088 | 0.38% | 216,558,012 |
| 2025-03-13 | 2025-03-11 | 22.288 | 9,787,266 | +169,281 | 0.38% | 218,142,450 |
| 2025-03-12 | 2025-03-10 | 22.390 | 9,617,985 | -85,381 | 0.37% | 215,343,854 |
| 2025-03-11 | 2025-03-07 | 22.896 | 9,703,366 | +68,107 | 0.38% | 222,170,793 |
| 2025-03-10 | 2025-03-06 | 23.707 | 9,635,259 | +253,181 | 0.37% | 228,420,650 |
| 2025-03-07 | 2025-03-05 | 23.048 | 9,382,078 | +186,061 | 0.36% | 216,240,259 |
| 2025-03-06 | 2025-03-04 | 22.491 | 9,196,017 | -119,434 | 0.36% | 206,827,772 |
| 2025-03-05 | 2025-03-03 | 22.390 | 9,315,451 | +106,602 | 0.36% | 208,570,207 |
| 2025-03-04 | 2025-02-28 | 22.592 | 9,208,849 | -581,872 | 0.36% | 208,049,333 |
| 2025-03-03 | 2025-02-27 | 23.909 | 9,790,721 | -97,719 | 0.38% | 234,089,962 |
| 2025-02-28 | 2025-02-26 | 24.467 | 9,888,440 | +602,107 | 0.38% | 241,936,298 |
| 2025-02-27 | 2025-02-25 | 22.846 | 9,286,333 | -326,825 | 0.36% | 212,151,894 |
| 2025-02-26 | 2025-02-24 | 24.315 | 9,613,158 | -59,718 | 0.37% | 233,740,213 |
| 2025-02-25 | 2025-02-21 | 23.859 | 9,672,876 | -35,534 | 0.37% | 230,782,379 |
| 2025-02-24 | 2025-02-20 | 22.947 | 9,708,410 | -77,484 | 0.38% | 222,778,065 |
| 2025-02-21 | 2025-02-19 | 23.099 | 9,785,894 | -211,725 | 0.38% | 226,043,211 |
| 2025-02-20 | 2025-02-18 | 22.846 | 9,997,619 | +38,989 | 0.39% | 228,401,652 |
| 2025-02-19 | 2025-02-17 | 22.947 | 9,958,630 | -337,081 | 0.39% | 228,519,843 |
| 2025-02-18 | 2025-02-14 | 22.795 | 10,295,711 | -51,821 | 0.40% | 234,690,211 |
| 2025-02-17 | 2025-02-13 | 21.984 | 10,347,532 | +193,464 | 0.40% | 227,484,927 |
| 2025-02-14 | 2025-02-12 | 22.744 | 10,154,068 | +384,954 | 0.39% | 230,947,107 |
| 2025-02-13 | 2025-02-11 | 22.238 | 9,769,114 | +13,819 | 0.38% | 217,243,012 |
| 2025-02-12 | 2025-02-10 | 22.592 | 9,755,295 | -46,886 | 0.38% | 220,394,820 |
| 2025-02-11 | 2025-02-07 | 22.592 | 9,802,181 | -310,430 | 0.38% | 221,454,084 |
| 2025-02-10 | 2025-02-06 | 21.681 | 10,112,611 | -4,442 | 0.39% | 219,246,762 |
| 2025-02-07 | 2025-02-05 | 21.326 | 10,117,053 | -114,499 | 0.39% | 215,755,680 |
| 2025-02-06 | 2025-02-04 | 21.984 | 10,231,552 | +108,083 | 0.40% | 224,935,169 |
| 2025-02-05 | 2025-02-03 | 20.667 | 10,123,469 | +319,808 | 0.39% | 209,225,993 |
| 2025-02-04 | 2025-01-28 | 21.377 | 9,803,661 | -99,200 | 0.38% | 209,568,910 |
| 2025-02-03 | 2025-01-24 | 21.731 | 9,902,861 | -49,846 | 0.38% | 215,200,905 |
| 2025-01-27 | 2025-01-23 | 21.478 | 9,952,707 | +117,953 | 0.38% | 213,763,323 |
| 2025-01-24 | 2025-01-22 | 21.174 | 9,834,754 | +22,209 | 0.38% | 208,240,837 |
| 2025-01-23 | 2025-01-21 | 21.630 | 9,812,545 | -100,680 | 0.38% | 212,244,113 |
| 2025-01-22 | 2025-01-20 | 21.427 | 9,913,225 | -5,429 | 0.38% | 212,413,174 |
| 2025-01-21 | 2025-01-17 | 21.174 | 9,918,654 | -29,118 | 0.38% | 210,017,333 |
| 2025-01-20 | 2025-01-16 | 21.073 | 9,947,772 | -145,592 | 0.38% | 209,626,060 |
| 2025-01-17 | 2025-01-15 | 20.971 | 10,093,364 | -349,913 | 0.39% | 211,671,503 |
| 2025-01-16 | 2025-01-14 | 20.870 | 10,443,277 | -11,844 | 0.40% | 217,951,635 |
| 2025-01-15 | 2025-01-13 | 19.695 | 10,455,121 | +251,700 | 0.40% | 205,911,896 |
| 2025-01-14 | 2025-01-10 | 19.452 | 10,203,421 | +152,008 | 0.39% | 198,473,783 |
| 2025-01-13 | 2025-01-09 | 19.776 | 10,051,413 | -35,535 | 0.39% | 198,775,587 |
| 2025-01-10 | 2025-01-08 | 19.756 | 10,086,948 | -70,574 | 0.39% | 199,273,939 |
| 2025-01-09 | 2025-01-07 | 20.100 | 10,157,522 | -185,074 | 0.39% | 204,167,002 |
| 2025-01-08 | 2025-01-06 | 20.363 | 10,342,596 | +62,678 | 0.40% | 210,611,330 |
| 2025-01-07 | 2025-01-03 | 19.897 | 10,279,918 | +93,771 | 0.40% | 204,544,237 |
| 2025-01-06 | 2025-01-02 | 20.060 | 10,186,147 | +686,501 | 0.39% | 204,329,580 |
| 2025-01-03 | 2024-12-31 | 21.630 | 9,499,646 | +471,321 | 0.37% | 205,476,147 |
| 2025-01-02 | 2024-12-27 | 21.984 | 9,028,325 | +64,653 | 0.35% | 198,482,870 |
| 2024-12-30 | 2024-12-24 | 21.832 | 8,963,672 | +308,950 | 0.35% | 195,699,332 |
| 2024-12-27 | 2024-12-20 | 21.782 | 8,654,722 | -54,782 | 0.33% | 188,515,774 |
| 2024-12-23 | 2024-12-19 | 21.934 | 8,709,504 | +125,850 | 0.34% | 191,032,578 |
| 2024-12-20 | 2024-12-18 | 21.984 | 8,583,654 | +106,602 | 0.33% | 188,707,017 |
| 2024-12-19 | 2024-12-17 | 21.782 | 8,477,052 | +106,702 | 0.33% | 184,645,794 |
| 2024-12-18 | 2024-12-16 | 21.934 | 8,370,350 | +179,645 | 0.32% | 183,593,640 |
| 2024-12-17 | 2024-12-13 | 22.491 | 8,190,705 | +40,469 | 0.32% | 184,217,283 |
| 2024-12-16 | 2024-12-12 | 23.555 | 8,150,236 | +170,762 | 0.32% | 191,977,024 |
| 2024-12-13 | 2024-12-11 | 23.200 | 7,979,474 | +106,109 | 0.31% | 185,125,336 |
| 2024-12-12 | 2024-12-10 | 23.352 | 7,873,365 | -287,235 | 0.30% | 183,860,073 |
| 2024-12-11 | 2024-12-09 | 24.821 | 8,160,600 | -161,384 | 0.32% | 202,555,616 |
| 2024-12-10 | 2024-12-06 | 22.998 | 8,321,984 | -91,303 | 0.32% | 191,385,419 |
| 2024-12-09 | 2024-12-05 | 22.592 | 8,413,287 | -44,418 | 0.33% | 190,075,736 |
| 2024-12-06 | 2024-12-04 | 22.238 | 8,457,705 | -163,852 | 0.33% | 188,080,240 |
| 2024-12-05 | 2024-12-03 | 22.592 | 8,621,557 | -77,978 | 0.33% | 194,781,040 |
| 2024-12-04 | 2024-12-02 | 22.643 | 8,699,535 | +35,534 | 0.34% | 196,983,423 |
| 2024-12-03 | 2024-11-29 | 22.339 | 8,664,001 | -554,383 | 0.34% | 193,545,555 |
| 2024-12-02 | 2024-11-28 | 21.731 | 9,218,384 | +371,135 | 0.36% | 200,326,408 |
| 2024-11-29 | 2024-11-27 | 22.035 | 8,847,249 | +132,760 | 0.34% | 194,950,173 |
| 2024-11-28 | 2024-11-26 | 21.377 | 8,714,489 | -4,442 | 0.34% | 186,286,119 |
| 2024-11-27 | 2024-11-25 | 21.275 | 8,718,931 | +167,801 | 0.34% | 185,497,751 |
| 2024-11-26 | 2024-11-22 | 21.832 | 8,551,130 | -699,333 | 0.33% | 186,692,511 |
| 2024-11-25 | 2024-11-21 | 23.048 | 9,250,463 | -15,793 | 0.36% | 213,206,767 |
| 2024-11-22 | 2024-11-20 | 23.048 | 9,266,256 | +419,007 | 0.36% | 213,570,768 |
| 2024-11-21 | 2024-11-19 | 22.744 | 8,847,249 | -105,615 | 0.34% | 201,224,431 |
| 2024-11-20 | 2024-11-18 | 22.390 | 8,952,864 | -72,056 | 0.35% | 200,451,991 |
| 2024-11-19 | 2024-11-15 | 22.288 | 9,024,920 | +5,923 | 0.35% | 201,150,981 |
| 2024-11-18 | 2024-11-14 | 23.352 | 9,018,997 | -383,967 | 0.35% | 210,613,054 |
| 2024-11-15 | 2024-11-13 | 24.061 | 9,402,964 | +273,909 | 0.36% | 226,247,871 |
| 2024-11-14 | 2024-11-12 | 23.960 | 9,129,055 | -62,678 | 0.35% | 218,732,382 |
| 2024-11-13 | 2024-11-11 | 24.669 | 9,191,733 | +857,325 | 0.36% | 226,752,706 |
| 2024-11-12 | 2024-11-08 | 25.581 | 8,334,408 | +1,934,576 | 0.32% | 213,202,480 |
| 2024-11-11 | 2024-11-07 | 27.151 | 6,399,832 | +3,949 | 0.25% | 173,763,870 |
| 2024-11-08 | 2024-11-06 | 23.707 | 6,395,883 | -245,778 | 0.25% | 151,625,582 |
| 2024-11-07 | 2024-11-05 | 24.163 | 6,641,661 | +225,543 | 0.26% | 160,480,106 |
| 2024-11-06 | 2024-11-04 | 22.694 | 6,416,118 | +204,815 | 0.25% | 145,605,062 |
| 2024-11-05 | 2024-11-01 | 21.529 | 6,211,303 | -123,876 | 0.24% | 133,720,430 |
| 2024-11-04 | 2024-10-31 | 21.832 | 6,335,179 | +110,057 | 0.24% | 138,312,770 |
| 2024-11-01 | 2024-10-30 | 20.617 | 6,225,122 | +412,592 | 0.24% | 128,341,879 |
| 2024-10-31 | 2024-10-29 | 20.819 | 5,812,530 | +100,186 | 0.22% | 121,013,312 |
| 2024-10-30 | 2024-10-28 | 21.190 | 5,712,344 | -48,366 | 0.22% | 121,041,724 |
| 2024-10-29 | 2024-10-25 | 21.241 | 5,760,710 | +2,024,594 | 0.22% | 122,362,136 |
| 2024-10-28 | 2024-10-24 | 20.779 | 3,736,116 | -1,340 | 0.15% | 77,632,947 |
| 2024-10-25 | 2024-10-23 | 21.549 | 3,737,456 | -49,751 | 0.15% | 80,537,116 |
| 2024-10-24 | 2024-10-22 | 21.241 | 3,787,207 | +236,325 | 0.15% | 80,443,338 |
| 2024-10-23 | 2024-10-21 | 21.343 | 3,550,882 | -223,169 | 0.14% | 75,787,969 |
| 2024-10-22 | 2024-10-18 | 21.805 | 3,774,051 | -3,248,139 | 0.15% | 82,293,852 |
| 2024-10-21 | 2024-10-17 | 19.189 | 7,022,190 | +346,448 | 0.28% | 134,745,688 |
| 2024-10-18 | 2024-10-16 | 20.112 | 6,675,742 | -54,086 | 0.26% | 134,262,988 |
| 2024-10-17 | 2024-10-15 | 20.174 | 6,729,828 | +649,530 | 0.26% | 135,765,108 |
| 2024-10-16 | 2024-10-14 | 20.728 | 6,080,298 | +769,399 | 0.24% | 126,030,868 |
| 2024-10-15 | 2024-10-10 | 21.549 | 5,310,899 | +672,919 | 0.21% | 114,442,683 |
| 2024-10-14 | 2024-10-09 | 22.934 | 4,637,980 | -2,682,997 | 0.18% | 106,367,044 |
| 2024-10-10 | 2024-10-08 | 24.165 | 7,320,977 | -5,775,119 | 0.29% | 176,913,366 |
| 2024-10-09 | 2024-10-07 | 31.605 | 13,096,096 | +3,815,808 | 0.51% | 413,897,934 |
| 2024-10-08 | 2024-10-04 | 28.578 | 9,280,288 | -2,255,571 | 0.36% | 265,208,443 |
| 2024-10-07 | 2024-10-03 | 26.936 | 11,535,859 | +1,635,520 | 0.45% | 310,727,678 |
| 2024-10-04 | 2024-10-02 | 29.399 | 9,900,339 | -2,127,470 | 0.39% | 291,055,214 |
| 2024-10-03 | 2024-09-30 | 21.087 | 12,027,809 | +2,731,146 | 0.47% | 253,629,077 |
| 2024-10-02 | 2024-09-27 | 17.403 | 9,296,663 | -517,732 | 0.36% | 161,790,728 |
| 2024-09-30 | 2024-09-26 | 15.187 | 9,814,395 | +486,295 | 0.38% | 149,047,927 |
| 2024-09-27 | 2024-09-25 | 14.017 | 9,328,100 | +315,751 | 0.37% | 130,750,869 |
| 2024-09-26 | 2024-09-24 | 13.709 | 9,012,349 | +596,418 | 0.35% | 123,550,683 |
| 2024-09-25 | 2024-09-23 | 12.416 | 8,415,931 | -433,670 | 0.33% | 104,493,248 |
| 2024-09-24 | 2024-09-20 | 12.314 | 8,849,601 | -5,360 | 0.35% | 108,969,668 |
| 2024-09-23 | 2024-09-19 | 12.314 | 8,854,961 | -85,711 | 0.35% | 109,035,669 |
| 2024-09-20 | 2024-09-17 | 11.883 | 8,940,672 | +1,949 | 0.35% | 106,237,884 |
| 2024-09-19 | 2024-09-16 | 11.924 | 8,938,723 | -487 | 0.35% | 106,581,616 |
| 2024-09-17 | 2024-09-13 | 12.149 | 8,939,210 | -337,191 | 0.35% | 108,605,429 |
| 2024-09-16 | 2024-09-12 | 12.006 | 9,276,401 | -61,396 | 0.36% | 111,369,448 |
| 2024-09-13 | 2024-09-11 | 11.800 | 9,337,797 | +13,644 | 0.37% | 110,190,197 |
| 2024-09-12 | 2024-09-10 | 11.780 | 9,324,153 | +42,392 | 0.37% | 109,837,837 |
| 2024-09-11 | 2024-09-09 | 12.067 | 9,281,761 | -6,334 | 0.36% | 112,005,254 |
| 2024-09-10 | 2024-09-05 | 11.944 | 9,288,095 | -3,898 | 0.36% | 110,937,997 |
| 2024-09-09 | 2024-09-04 | 11.924 | 9,291,993 | -335,729 | 0.36% | 110,793,860 |
| 2024-09-05 | 2024-09-03 | 11.821 | 9,627,722 | -1,949 | 0.38% | 113,809,028 |
| 2024-09-04 | 2024-09-02 | 11.862 | 9,629,671 | +18,029 | 0.38% | 114,227,317 |
| 2024-09-03 | 2024-08-30 | 12.088 | 9,611,642 | -215,373 | 0.38% | 116,183,263 |
| 2024-09-02 | 2024-08-29 | 11.780 | 9,827,015 | -248,508 | 0.38% | 115,761,514 |
| 2024-08-30 | 2024-08-28 | 11.472 | 10,075,523 | +11,695 | 0.39% | 115,587,293 |
| 2024-08-29 | 2024-08-27 | 11.452 | 10,063,828 | -18,029 | 0.39% | 115,246,592 |
| 2024-08-28 | 2024-08-26 | 11.308 | 10,081,857 | +98,915 | 0.39% | 114,004,717 |
| 2024-08-27 | 2024-08-23 | 11.534 | 9,982,942 | -2,923 | 0.39% | 115,139,821 |
| 2024-08-26 | 2024-08-22 | 11.431 | 9,985,865 | +36,545 | 0.39% | 114,148,859 |
| 2024-08-23 | 2024-08-21 | 11.431 | 9,949,320 | +107,199 | 0.39% | 113,731,111 |
| 2024-08-22 | 2024-08-20 | 11.452 | 9,842,121 | +288,074 | 0.39% | 112,707,700 |
| 2024-08-21 | 2024-08-19 | 11.554 | 9,554,047 | +192,472 | 0.37% | 110,389,167 |
| 2024-08-20 | 2024-08-16 | 11.657 | 9,361,575 | -31,673 | 0.37% | 109,125,927 |
| 2024-08-19 | 2024-08-15 | 11.718 | 9,393,248 | -211,962 | 0.37% | 110,073,452 |
| 2024-08-16 | 2024-08-14 | 11.493 | 9,605,210 | +107,199 | 0.38% | 110,388,944 |
| 2024-08-15 | 2024-08-13 | 11.636 | 9,498,011 | +106,225 | 0.37% | 110,521,409 |
| 2024-08-14 | 2024-08-12 | 11.657 | 9,391,786 | +102,326 | 0.37% | 109,478,090 |
| 2024-08-13 | 2024-08-09 | 11.780 | 9,289,460 | -15,105 | 0.36% | 109,429,156 |
| 2024-08-12 | 2024-08-08 | 11.800 | 9,304,565 | -50,676 | 0.36% | 109,798,045 |
| 2024-08-09 | 2024-08-07 | 11.739 | 9,355,241 | -19,491 | 0.37% | 109,820,065 |
| 2024-08-08 | 2024-08-06 | 11.616 | 9,374,732 | +89,658 | 0.37% | 108,894,509 |
| 2024-08-07 | 2024-08-05 | 11.841 | 9,285,074 | +811,304 | 0.36% | 109,949,148 |
| 2024-08-06 | 2024-08-02 | 11.718 | 8,473,770 | +29,236 | 0.33% | 99,298,678 |
| 2024-08-05 | 2024-08-01 | 12.108 | 8,444,534 | -31,185 | 0.33% | 102,248,840 |
| 2024-08-02 | 2024-07-31 | 12.067 | 8,475,719 | -68,218 | 0.33% | 102,278,550 |
| 2024-08-01 | 2024-07-30 | 11.246 | 8,543,937 | +8,771 | 0.33% | 96,088,029 |
| 2024-07-31 | 2024-07-29 | 11.472 | 8,535,166 | +8,283 | 0.33% | 97,916,181 |
| 2024-07-30 | 2024-07-26 | 11.616 | 8,526,883 | +15,593 | 0.33% | 99,046,110 |
| 2024-07-29 | 2024-07-25 | 11.431 | 8,511,290 | +87,708 | 0.33% | 97,292,927 |
| 2024-07-26 | 2024-07-24 | 11.595 | 8,423,582 | -15,592 | 0.33% | 97,673,319 |
| 2024-07-25 | 2024-07-23 | 11.698 | 8,439,174 | +6,334 | 0.33% | 98,720,077 |
| 2024-07-24 | 2024-07-22 | 12.231 | 8,432,840 | -300,158 | 0.33% | 103,145,624 |
| 2024-07-23 | 2024-07-19 | 11.883 | 8,732,998 | -176,879 | 0.34% | 103,770,190 |
| 2024-07-22 | 2024-07-18 | 11.677 | 8,909,877 | -20,465 | 0.35% | 104,043,430 |
| 2024-07-19 | 2024-07-17 | 11.616 | 8,930,342 | -45,803 | 0.35% | 103,732,587 |
| 2024-07-18 | 2024-07-16 | 11.554 | 8,976,145 | -76,502 | 0.35% | 103,711,984 |
| 2024-07-17 | 2024-07-15 | 11.575 | 9,052,647 | -159,337 | 0.35% | 104,781,685 |
| 2024-07-16 | 2024-07-12 | 11.534 | 9,211,984 | +95,992 | 0.36% | 106,247,857 |
| 2024-07-15 | 2024-07-11 | 11.472 | 9,115,992 | +50,676 | 0.36% | 104,579,469 |
| 2024-07-12 | 2024-07-10 | 11.287 | 9,065,316 | -30,698 | 0.36% | 102,323,721 |
| 2024-07-11 | 2024-07-09 | 11.246 | 9,096,014 | -4,872 | 0.36% | 102,296,875 |
| 2024-07-10 | 2024-07-08 | 11.041 | 9,100,886 | +110,610 | 0.36% | 100,483,936 |
| 2024-07-09 | 2024-07-05 | 11.164 | 8,990,276 | +54,087 | 0.35% | 100,369,697 |
| 2024-07-08 | 2024-07-04 | 11.452 | 8,936,189 | -1,462 | 0.35% | 102,333,360 |
| 2024-07-05 | 2024-07-03 | 11.513 | 8,937,651 | +80,400 | 0.35% | 102,900,371 |
| 2024-07-04 | 2024-07-02 | 12.278 | 8,857,251 | +36,545 | 0.35% | 108,750,498 |
| 2024-07-03 | 2024-06-28 | 12.364 | 8,820,706 | +535,151 | 0.35% | 109,060,475 |
| 2024-07-02 | 2024-06-27 | 12.472 | 8,285,555 | +137,191 | 0.34% | 103,334,607 |
| 2024-06-28 | 2024-06-26 | 12.708 | 8,148,364 | +21,392 | 0.33% | 103,550,952 |
| 2024-06-27 | 2024-06-25 | 12.687 | 8,126,972 | +9,301 | 0.33% | 103,104,345 |
| 2024-06-26 | 2024-06-24 | 12.794 | 8,117,671 | +931 | 0.33% | 103,859,112 |
| 2024-06-25 | 2024-06-21 | 12.751 | 8,116,740 | +73,943 | 0.33% | 103,498,134 |
| 2024-06-24 | 2024-06-20 | 12.902 | 8,042,797 | +46,971 | 0.33% | 103,765,874 |
| 2024-06-21 | 2024-06-19 | 13.117 | 7,995,826 | +40,924 | 0.33% | 104,879,199 |
| 2024-06-20 | 2024-06-18 | 13.074 | 7,954,902 | -13,021 | 0.33% | 104,000,303 |
| 2024-06-19 | 2024-06-17 | 13.009 | 7,967,923 | +26,043 | 0.33% | 103,656,537 |
| 2024-06-18 | 2024-06-14 | 13.095 | 7,941,880 | +6,046 | 0.33% | 104,000,830 |
| 2024-06-17 | 2024-06-13 | 12.966 | 7,935,834 | -2,326 | 0.33% | 102,897,798 |
| 2024-06-14 | 2024-06-12 | 12.923 | 7,938,160 | +103,708 | 0.33% | 102,586,571 |
| 2024-06-13 | 2024-06-11 | 13.052 | 7,834,452 | -45,576 | 0.32% | 102,257,108 |
| 2024-06-12 | 2024-06-07 | 13.439 | 7,880,028 | +163,699 | 0.32% | 105,901,953 |
| 2024-06-11 | 2024-06-06 | 13.418 | 7,716,329 | +46,971 | 0.32% | 103,536,032 |
| 2024-06-07 | 2024-06-05 | 13.482 | 7,669,358 | +17,672 | 0.31% | 103,400,525 |
| 2024-06-06 | 2024-06-04 | 13.332 | 7,651,686 | +9,766 | 0.31% | 102,010,534 |
| 2024-06-05 | 2024-06-03 | 13.117 | 7,641,920 | +98,592 | 0.31% | 100,237,105 |
| 2024-06-04 | 2024-05-31 | 13.052 | 7,543,328 | +30,228 | 0.31% | 98,457,290 |
| 2024-06-03 | 2024-05-30 | 13.138 | 7,513,100 | +242,759 | 0.31% | 98,708,959 |
| 2024-05-31 | 2024-05-29 | 13.332 | 7,270,341 | +109,752 | 0.30% | 96,926,530 |
| 2024-05-30 | 2024-05-28 | 13.504 | 7,160,589 | +62,318 | 0.29% | 96,695,126 |
| 2024-05-29 | 2024-05-27 | 13.654 | 7,098,271 | +163,234 | 0.29% | 96,922,028 |
| 2024-05-28 | 2024-05-24 | 13.439 | 6,935,037 | +435,756 | 0.28% | 93,201,949 |
| 2024-05-27 | 2024-05-23 | 13.762 | 6,499,281 | +273,452 | 0.27% | 89,441,996 |
| 2024-05-24 | 2024-05-22 | 14.364 | 6,225,829 | +27,903 | 0.26% | 89,427,243 |
| 2024-05-23 | 2024-05-21 | 14.256 | 6,197,926 | -147,422 | 0.25% | 88,360,082 |
| 2024-05-22 | 2024-05-20 | 14.794 | 6,345,348 | -48,831 | 0.26% | 93,872,866 |
| 2024-05-21 | 2024-05-17 | 14.815 | 6,394,179 | +106,963 | 0.26% | 94,732,763 |
| 2024-05-20 | 2024-05-16 | 14.321 | 6,287,216 | -91,151 | 0.26% | 90,038,614 |
| 2024-05-17 | 2024-05-14 | 14.106 | 6,378,367 | +242,293 | 0.26% | 89,972,448 |
| 2024-05-16 | 2024-05-13 | 14.385 | 6,136,074 | +65,156 | 0.25% | 88,269,954 |
| 2024-05-14 | 2024-05-10 | 14.041 | 6,070,918 | +146,492 | 0.25% | 85,243,984 |
| 2024-05-13 | 2024-05-09 | 13.418 | 5,924,426 | -3,721 | 0.24% | 79,492,666 |
| 2024-05-10 | 2024-05-08 | 13.224 | 5,928,147 | -126,495 | 0.24% | 78,395,344 |
| 2024-05-09 | 2024-05-07 | 13.762 | 6,054,642 | -99,521 | 0.25% | 83,322,950 |
| 2024-05-08 | 2024-05-06 | 13.805 | 6,154,163 | -53,482 | 0.25% | 84,957,205 |
| 2024-05-07 | 2024-05-03 | 13.762 | 6,207,645 | +25,113 | 0.25% | 85,428,551 |
| 2024-05-06 | 2024-05-02 | 13.611 | 6,182,532 | +107,428 | 0.25% | 84,152,355 |
| 2024-05-03 | 2024-04-30 | 13.504 | 6,075,104 | -36,274 | 0.25% | 82,036,959 |
| 2024-05-02 | 2024-04-29 | 13.439 | 6,111,378 | -7,441 | 0.25% | 82,132,559 |
| 2024-04-30 | 2024-04-26 | 13.246 | 6,118,819 | +290,659 | 0.25% | 81,048,412 |
| 2024-04-29 | 2024-04-25 | 12.407 | 5,828,160 | +58,597 | 0.24% | 72,310,851 |
| 2024-04-26 | 2024-04-24 | 12.450 | 5,769,563 | +114,868 | 0.24% | 71,831,953 |
| 2024-04-25 | 2024-04-23 | 12.364 | 5,654,695 | -29,763 | 0.23% | 69,915,461 |
| 2024-04-24 | 2024-04-22 | 12.300 | 5,684,458 | -160,909 | 0.23% | 69,916,758 |
| 2024-04-23 | 2024-04-19 | 11.999 | 5,845,367 | -44,645 | 0.24% | 70,136,191 |
| 2024-04-22 | 2024-04-18 | 12.020 | 5,890,012 | +43,250 | 0.24% | 70,798,520 |
| 2024-04-19 | 2024-04-17 | 11.891 | 5,846,762 | +75,339 | 0.24% | 69,524,318 |
| 2024-04-18 | 2024-04-16 | 11.762 | 5,771,423 | +306,470 | 0.24% | 67,883,844 |
| 2024-04-17 | 2024-04-15 | 12.364 | 5,464,953 | +168,350 | 0.22% | 67,569,463 |
| 2024-04-16 | 2024-04-12 | 12.687 | 5,296,603 | +85,570 | 0.22% | 67,196,341 |
| 2024-04-15 | 2024-04-11 | 13.031 | 5,211,033 | -69,293 | 0.21% | 67,903,575 |
| 2024-04-12 | 2024-04-10 | 13.246 | 5,280,326 | +26,508 | 0.22% | 69,941,935 |
| 2024-04-11 | 2024-04-09 | 13.504 | 5,253,818 | +105,568 | 0.22% | 70,946,481 |
| 2024-04-10 | 2024-04-08 | 13.267 | 5,148,250 | -9,767 | 0.21% | 68,303,190 |
| 2024-04-09 | 2024-04-05 | 13.418 | 5,158,017 | +145,097 | 0.21% | 69,209,156 |
| 2024-04-08 | 2024-04-03 | 13.848 | 5,012,920 | +12,557 | 0.21% | 69,418,118 |
| 2024-04-05 | 2024-04-02 | 13.934 | 5,000,363 | -14,882 | 0.21% | 69,674,319 |
| 2024-04-03 | 2024-03-28 | 13.869 | 5,015,245 | +49,296 | 0.21% | 69,558,156 |
| 2024-04-02 | 2024-03-27 | 14.084 | 4,965,949 | -27,903 | 0.20% | 69,942,274 |
| 2024-03-28 | 2024-03-26 | 14.235 | 4,993,852 | -3,256 | 0.20% | 71,086,945 |
| 2024-03-27 | 2024-03-25 | 14.170 | 4,997,108 | +187,417 | 0.21% | 70,810,937 |
| 2024-03-26 | 2024-03-22 | 14.751 | 4,809,691 | +48,366 | 0.20% | 70,947,563 |
| 2024-03-25 | 2024-03-21 | 15.224 | 4,761,325 | +6,976 | 0.20% | 72,486,524 |
| 2024-03-22 | 2024-03-20 | 15.095 | 4,754,349 | +6,975 | 0.20% | 71,766,929 |
| 2024-03-21 | 2024-03-19 | 15.117 | 4,747,374 | -30,693 | 0.19% | 71,763,724 |
| 2024-03-20 | 2024-03-18 | 15.418 | 4,778,067 | +72,548 | 0.20% | 73,666,084 |
| 2024-03-19 | 2024-03-15 | 15.009 | 4,705,519 | +76,734 | 0.19% | 70,625,112 |
| 2024-03-18 | 2024-03-14 | 15.418 | 4,628,785 | +11,162 | 0.19% | 71,364,521 |
| 2024-03-15 | 2024-03-13 | 15.783 | 4,617,623 | +1,860 | 0.19% | 72,880,396 |
| 2024-03-14 | 2024-03-12 | 16.063 | 4,615,763 | -58,742 | 0.19% | 74,141,317 |
| 2024-03-13 | 2024-03-11 | 15.568 | 4,674,505 | +465 | 0.19% | 72,773,018 |
| 2024-03-12 | 2024-03-08 | 15.439 | 4,674,040 | +82,780 | 0.19% | 72,162,748 |
| 2024-03-11 | 2024-03-07 | 15.246 | 4,591,260 | +6,975 | 0.19% | 69,996,176 |
| 2024-03-08 | 2024-03-06 | 15.439 | 4,584,285 | -6,975 | 0.19% | 70,777,016 |
| 2024-03-07 | 2024-03-05 | 15.181 | 4,591,260 | +75,339 | 0.19% | 69,700,000 |
| 2024-03-06 | 2024-03-04 | 15.504 | 4,515,921 | +95,801 | 0.19% | 70,012,856 |
| 2024-03-05 | 2024-03-01 | 15.869 | 4,420,120 | -22,788 | 0.18% | 70,143,368 |
| 2024-03-04 | 2024-02-29 | 15.611 | 4,442,908 | +71,153 | 0.18% | 69,358,571 |
| 2024-03-01 | 2024-02-28 | 15.697 | 4,371,755 | +67,433 | 0.18% | 68,623,817 |
| 2024-02-29 | 2024-02-27 | 16.256 | 4,304,322 | +13,022 | 0.18% | 69,971,751 |
| 2024-02-28 | 2024-02-26 | 16.127 | 4,291,300 | -20,928 | 0.18% | 69,206,412 |
| 2024-02-27 | 2024-02-23 | 16.428 | 4,312,228 | +465 | 0.18% | 70,842,074 |
| 2024-02-26 | 2024-02-22 | 16.450 | 4,311,763 | +43,716 | 0.18% | 70,927,150 |
| 2024-02-23 | 2024-02-21 | 16.213 | 4,268,047 | +58,131 | 0.18% | 69,198,508 |
| 2024-02-22 | 2024-02-20 | 16.170 | 4,209,916 | -3,255 | 0.17% | 68,074,971 |
| 2024-02-21 | 2024-02-19 | 15.869 | 4,213,171 | -50,226 | 0.17% | 66,859,272 |
| 2024-02-20 | 2024-02-16 | 15.826 | 4,263,397 | +34,414 | 0.17% | 67,472,963 |
| 2024-02-19 | 2024-02-15 | 15.310 | 4,228,983 | +465 | 0.17% | 64,745,878 |
| 2024-02-16 | 2024-02-14 | 15.418 | 4,228,518 | +38,135 | 0.17% | 65,193,385 |
| 2024-02-15 | 2024-02-09 | 15.310 | 4,190,383 | -23,625 | 0.17% | 64,154,911 |
| 2024-02-08 | 2024-02-06 | 16.493 | 4,214,008 | +6,976 | 0.17% | 69,500,337 |
| 2024-02-07 | 2024-02-05 | 15.762 | 4,207,032 | +26,973 | 0.17% | 66,309,535 |
| 2024-02-06 | 2024-02-02 | 15.848 | 4,180,059 | +92,546 | 0.17% | 66,243,930 |
| 2024-02-05 | 2024-02-01 | 15.977 | 4,087,513 | +117,193 | 0.17% | 65,304,657 |
| 2024-02-02 | 2024-01-31 | 16.385 | 3,970,320 | +61,853 | 0.16% | 65,054,400 |
| 2024-02-01 | 2024-01-30 | 16.557 | 3,908,467 | +91,615 | 0.16% | 64,713,273 |
| 2024-01-31 | 2024-01-29 | 17.245 | 3,816,852 | -12,556 | 0.16% | 65,822,729 |
| 2024-01-30 | 2024-01-26 | 17.159 | 3,829,408 | -8,836 | 0.16% | 65,709,888 |
| 2024-01-29 | 2024-01-25 | 17.374 | 3,838,244 | +1,395 | 0.16% | 66,686,839 |
| 2024-01-26 | 2024-01-24 | 17.202 | 3,836,849 | +26,690 | 0.16% | 66,002,576 |
| 2024-01-25 | 2024-01-23 | 16.708 | 3,810,159 | -10,231 | 0.16% | 63,659,073 |
| 2024-01-24 | 2024-01-22 | 15.955 | 3,820,390 | +5,116 | 0.16% | 60,954,784 |
| 2024-01-23 | 2024-01-19 | 16.450 | 3,815,274 | +463,659 | 0.16% | 62,760,062 |
| 2024-01-22 | 2024-01-18 | 16.342 | 3,351,615 | +3,255 | 0.14% | 54,772,670 |
| 2024-01-19 | 2024-01-17 | 16.407 | 3,348,360 | -23,252 | 0.14% | 54,935,474 |
| 2024-01-18 | 2024-01-16 | 17.482 | 3,371,612 | -284,149 | 0.14% | 58,941,927 |
| 2024-01-17 | 2024-01-15 | 17.374 | 3,655,761 | +3,721 | 0.15% | 63,516,323 |
| 2024-01-16 | 2024-01-12 | 17.310 | 3,652,040 | -10,231 | 0.15% | 63,216,085 |
| 2024-01-15 | 2024-01-11 | 17.353 | 3,662,271 | -21,545 | 0.15% | 63,550,681 |
| 2024-01-12 | 2024-01-10 | 17.245 | 3,683,816 | -18,137 | 0.15% | 63,528,484 |
| 2024-01-11 | 2024-01-09 | 17.095 | 3,701,953 | -29,764 | 0.15% | 63,284,044 |
| 2024-01-10 | 2024-01-08 | 17.116 | 3,731,717 | -18,602 | 0.15% | 63,873,095 |
| 2024-01-09 | 2024-01-05 | 17.224 | 3,750,319 | -22,788 | 0.15% | 64,594,705 |
| 2024-01-08 | 2024-01-04 | 17.288 | 3,773,107 | -41,855 | 0.15% | 65,230,598 |
| 2024-01-05 | 2024-01-03 | 17.310 | 3,814,962 | -297,169 | 0.16% | 66,036,233 |
| 2024-01-04 | 2024-01-02 | 17.052 | 4,112,131 | -12,092 | 0.17% | 70,119,098 |
| 2024-01-03 | 2023-12-29 | 17.138 | 4,124,223 | -78,129 | 0.17% | 70,680,018 |
| 2024-01-02 | 2023-12-28 | 16.944 | 4,202,352 | -6,511 | 0.17% | 71,205,713 |
| 2023-12-29 | 2023-12-27 | 16.557 | 4,208,863 | -39,529 | 0.17% | 69,686,990 |
| 2023-12-28 | 2023-12-22 | 16.471 | 4,248,392 | -134,401 | 0.17% | 69,976,069 |
| 2023-12-27 | 2023-12-21 | 16.579 | 4,382,793 | +11,161 | 0.18% | 72,661,027 |
| 2023-12-22 | 2023-12-20 | 16.428 | 4,371,632 | -134,401 | 0.18% | 71,817,974 |
| 2023-12-21 | 2023-12-19 | 16.622 | 4,506,033 | -11,161 | 0.18% | 74,897,971 |
| 2023-12-20 | 2023-12-18 | 16.708 | 4,517,194 | -3,255 | 0.19% | 75,472,017 |
| 2023-12-19 | 2023-12-15 | 16.880 | 4,520,449 | -11,627 | 0.19% | 76,304,021 |
| 2023-12-18 | 2023-12-14 | 16.536 | 4,532,076 | -8,371 | 0.19% | 74,941,040 |
| 2023-12-15 | 2023-12-13 | 16.407 | 4,540,447 | -1,395 | 0.19% | 74,493,665 |
| 2023-12-14 | 2023-12-12 | 16.772 | 4,541,842 | +1,860 | 0.19% | 76,176,816 |
| 2023-12-13 | 2023-12-11 | 16.557 | 4,539,982 | +9,767 | 0.19% | 75,169,394 |
| 2023-12-12 | 2023-12-08 | 16.622 | 4,530,215 | -465,055 | 0.19% | 75,299,918 |
| 2023-12-11 | 2023-12-07 | 16.858 | 4,995,270 | -465 | 0.20% | 84,211,465 |
| 2023-12-08 | 2023-12-06 | 16.901 | 4,995,735 | +17,672 | 0.20% | 84,434,149 |
| 2023-12-07 | 2023-12-05 | 17.030 | 4,978,063 | -139,516 | 0.20% | 84,777,726 |
| 2023-12-06 | 2023-12-04 | 17.116 | 5,117,579 | +465 | 0.21% | 87,593,891 |
| 2023-12-05 | 2023-12-01 | 17.353 | 5,117,114 | +2,790 | 0.21% | 88,796,290 |
| 2023-12-04 | 2023-11-30 | 17.439 | 5,114,324 | +14,882 | 0.21% | 89,187,766 |
| 2023-12-01 | 2023-11-29 | 17.288 | 5,099,442 | -13,952 | 0.21% | 88,160,673 |
| 2023-11-30 | 2023-11-28 | 17.718 | 5,113,394 | -166,024 | 0.21% | 90,600,931 |
| 2023-11-29 | 2023-11-27 | 17.632 | 5,279,418 | -2,790 | 0.22% | 93,088,513 |
| 2023-11-28 | 2023-11-24 | 17.847 | 5,282,208 | -1,396 | 0.22% | 94,273,533 |
| 2023-11-27 | 2023-11-23 | 17.955 | 5,283,604 | -3,255 | 0.22% | 94,866,511 |
| 2023-11-24 | 2023-11-22 | 17.869 | 5,286,859 | -29,298 | 0.22% | 94,470,224 |
| 2023-11-23 | 2023-11-21 | 17.869 | 5,316,157 | +78,129 | 0.22% | 94,993,746 |
| 2023-11-21 | 2023-11-17 | 17.976 | 5,238,028 | -70,689 | 0.21% | 94,160,832 |
| 2023-11-20 | 2023-11-16 | 18.127 | 5,308,717 | +251,130 | 0.22% | 96,230,633 |
| 2023-11-17 | 2023-11-15 | 18.041 | 5,057,587 | -104,637 | 0.21% | 91,243,412 |
| 2023-11-16 | 2023-11-14 | 17.761 | 5,162,224 | -119,054 | 0.21% | 91,688,124 |
| 2023-11-15 | 2023-11-13 | 17.546 | 5,281,278 | -29,764 | 0.22% | 92,667,059 |
| 2023-11-14 | 2023-11-10 | 17.396 | 5,311,042 | -11,626 | 0.22% | 92,389,890 |
| 2023-11-13 | 2023-11-09 | 17.439 | 5,322,668 | +7,441 | 0.22% | 92,821,039 |
| 2023-11-10 | 2023-11-08 | 17.460 | 5,315,227 | -20,463 | 0.22% | 92,805,569 |
| 2023-11-09 | 2023-11-07 | 17.718 | 5,335,690 | -46,505 | 0.22% | 94,539,651 |
| 2023-11-08 | 2023-11-06 | 17.740 | 5,382,195 | -669,679 | 0.22% | 95,479,376 |
| 2023-11-07 | 2023-11-03 | 16.794 | 6,051,874 | +41,390 | 0.25% | 101,633,552 |
| 2023-11-06 | 2023-11-02 | 16.600 | 6,010,484 | -32,554 | 0.25% | 99,775,276 |
| 2023-11-03 | 2023-11-01 | 16.428 | 6,043,038 | -19,532 | 0.25% | 99,276,139 |
| 2023-11-02 | 2023-10-31 | 16.364 | 6,062,570 | -11,161 | 0.25% | 99,205,926 |
| 2023-11-01 | 2023-10-30 | 16.278 | 6,073,731 | +62,317 | 0.25% | 98,866,151 |
| 2023-10-31 | 2023-10-27 | 16.428 | 6,011,414 | -79,989 | 0.25% | 98,756,614 |
| 2023-10-30 | 2023-10-26 | 16.192 | 6,091,403 | +930 | 0.25% | 98,629,879 |
| 2023-10-27 | 2023-10-25 | 16.536 | 6,090,473 | +930 | 0.25% | 100,710,222 |
| 2023-10-26 | 2023-10-24 | 16.514 | 6,089,543 | +114,868 | 0.25% | 100,563,902 |
| 2023-10-25 | 2023-10-20 | 16.213 | 5,974,675 | +72,549 | 0.25% | 96,868,333 |
| 2023-10-24 | 2023-10-19 | 16.407 | 5,902,126 | +40,925 | 0.24% | 96,834,298 |
| 2023-10-20 | 2023-10-18 | 16.772 | 5,861,201 | -59,527 | 0.24% | 98,305,408 |
| 2023-10-19 | 2023-10-17 | 16.772 | 5,920,728 | -12,557 | 0.24% | 99,303,809 |
| 2023-10-18 | 2023-10-16 | 16.536 | 5,933,285 | -95,336 | 0.24% | 98,111,009 |
| 2023-10-17 | 2023-10-13 | 16.493 | 6,028,621 | +90,221 | 0.25% | 99,428,191 |
| 2023-10-16 | 2023-10-12 | 16.772 | 5,938,400 | -27,625 | 0.24% | 99,600,207 |
| 2023-10-13 | 2023-10-11 | 16.450 | 5,966,025 | -5,115 | 0.24% | 98,139,241 |
| 2023-10-12 | 2023-10-10 | 16.342 | 5,971,140 | -14,882 | 0.25% | 97,581,399 |
| 2023-10-11 | 2023-10-09 | 16.364 | 5,986,022 | -64,642 | 0.25% | 97,953,320 |
| 2023-10-10 | 2023-10-06 | 16.342 | 6,050,664 | +721,764 | 0.25% | 98,880,994 |
| 2023-10-09 | 2023-10-05 | 15.977 | 5,328,900 | +77,199 | 0.22% | 85,137,830 |
| 2023-10-06 | 2023-10-04 | 16.235 | 5,251,701 | +26,508 | 0.22% | 85,259,570 |
| 2023-10-05 | 2023-10-03 | 16.450 | 5,225,193 | +113,474 | 0.21% | 85,952,787 |
| 2023-10-04 | 2023-09-29 | 17.073 | 5,111,719 | -97,941 | 0.21% | 87,273,756 |
| 2023-10-03 | 2023-09-28 | 16.923 | 5,209,660 | -880,813 | 0.21% | 88,161,771 |
| 2023-09-29 | 2023-09-27 | 17.052 | 6,090,473 | +10,696 | 0.25% | 103,853,324 |
| 2023-09-28 | 2023-09-26 | 17.202 | 6,079,777 | -29,763 | 0.25% | 104,586,067 |
| 2023-09-27 | 2023-09-25 | 17.202 | 6,109,540 | +13,951 | 0.25% | 105,098,058 |
| 2023-09-26 | 2023-09-22 | 17.503 | 6,095,589 | +69,758 | 0.25% | 106,693,085 |
| 2023-09-25 | 2023-09-21 | 16.751 | 6,025,831 | +63,248 | 0.25% | 100,937,048 |
| 2023-09-22 | 2023-09-20 | 16.880 | 5,962,583 | +8,836 | 0.24% | 100,646,873 |
| 2023-09-21 | 2023-09-19 | 17.073 | 5,953,747 | +53,016 | 0.24% | 101,649,927 |
| 2023-09-20 | 2023-09-18 | 17.009 | 5,900,731 | +6,511 | 0.24% | 100,364,123 |
| 2023-09-19 | 2023-09-15 | 17.095 | 5,894,220 | -24,648 | 0.24% | 100,760,349 |
| 2023-09-18 | 2023-09-14 | 17.310 | 5,918,868 | +276,664 | 0.24% | 102,454,427 |
| 2023-09-15 | 2023-09-13 | 17.267 | 5,642,204 | +17,207 | 0.23% | 97,422,781 |
| 2023-09-14 | 2023-09-12 | 17.503 | 5,624,997 | -52,551 | 0.23% | 98,456,160 |
| 2023-09-13 | 2023-09-11 | 17.933 | 5,677,548 | -14,838 | 0.23% | 101,817,647 |
| 2023-09-12 | 2023-09-07 | 16.966 | 5,692,386 | -78,130 | 0.23% | 96,575,627 |
| 2023-09-11 | 2023-09-06 | 16.966 | 5,770,516 | -95,336 | 0.24% | 97,901,162 |
| 2023-09-07 | 2023-09-05 | 16.923 | 5,865,852 | -61,852 | 0.24% | 99,266,344 |
| 2023-09-06 | 2023-09-04 | 17.073 | 5,927,704 | +103,242 | 0.24% | 101,205,288 |
| 2023-09-05 | 2023-08-31 | 16.471 | 5,824,462 | +262,756 | 0.24% | 95,935,817 |
| 2023-09-04 | 2023-08-30 | 16.966 | 5,561,706 | -16,277 | 0.23% | 94,358,542 |
| 2023-08-31 | 2023-08-29 | 17.310 | 5,577,983 | +43,622 | 0.23% | 96,553,775 |
| 2023-08-30 | 2023-08-28 | 17.095 | 5,534,361 | -666,423 | 0.23% | 94,608,641 |
| 2023-08-29 | 2023-08-25 | 17.310 | 6,200,784 | +480,401 | 0.25% | 107,334,337 |
| 2023-08-28 | 2023-08-24 | 16.815 | 5,720,383 | +94,871 | 0.23% | 96,189,585 |
| 2023-08-25 | 2023-08-23 | 16.149 | 5,625,512 | -9,301 | 0.23% | 90,844,405 |
| 2023-08-24 | 2023-08-22 | 16.428 | 5,634,813 | +93,011 | 0.23% | 92,569,743 |
| 2023-08-23 | 2023-08-21 | 15.719 | 5,541,802 | +77,664 | 0.23% | 87,109,310 |
| 2023-08-22 | 2023-08-18 | 16.858 | 5,464,138 | -34,414 | 0.22% | 92,115,755 |
| 2023-08-21 | 2023-08-17 | 16.815 | 5,498,552 | +90,221 | 0.23% | 92,459,445 |
| 2023-08-18 | 2023-08-16 | 16.665 | 5,408,331 | -2,791 | 0.22% | 90,128,296 |
| 2023-08-17 | 2023-08-15 | 16.944 | 5,411,122 | -306,470 | 0.22% | 91,687,417 |
| 2023-08-16 | 2023-08-14 | 16.794 | 5,717,592 | +274,847 | 0.23% | 96,019,710 |
| 2023-08-15 | 2023-08-11 | 17.030 | 5,442,745 | -266,011 | 0.22% | 92,691,383 |
| 2023-08-14 | 2023-08-10 | 18.105 | 5,708,756 | +101,381 | 0.23% | 103,359,349 |
| 2023-08-11 | 2023-08-09 | 17.998 | 5,607,375 | +10,697 | 0.23% | 100,920,932 |
| 2023-08-10 | 2023-08-08 | 17.976 | 5,596,678 | +104,637 | 0.23% | 100,608,064 |
| 2023-08-09 | 2023-08-07 | 17.933 | 5,492,041 | +71,618 | 0.23% | 98,490,879 |
| 2023-08-08 | 2023-08-04 | 18.320 | 5,420,423 | -636,659 | 0.22% | 99,304,509 |
| 2023-08-07 | 2023-08-03 | 17.783 | 6,057,082 | +199,043 | 0.25% | 107,712,264 |
| 2023-08-04 | 2023-08-02 | 17.503 | 5,858,039 | +255,780 | 0.24% | 102,535,170 |
| 2023-08-03 | 2023-08-01 | 17.568 | 5,602,259 | -30,694 | 0.23% | 98,419,563 |
| 2023-08-02 | 2023-07-31 | 17.976 | 5,632,953 | -96,731 | 0.23% | 101,260,157 |
| 2023-08-01 | 2023-07-28 | 17.933 | 5,729,684 | -100,452 | 0.24% | 102,752,622 |
| 2023-07-31 | 2023-07-27 | 16.299 | 5,830,136 | +26,043 | 0.24% | 95,026,358 |
| 2023-07-28 | 2023-07-26 | 16.299 | 5,804,093 | -62,317 | 0.24% | 94,601,879 |
| 2023-07-27 | 2023-07-25 | 16.213 | 5,866,410 | -236,248 | 0.24% | 95,113,016 |
| 2023-07-26 | 2023-07-24 | 14.815 | 6,102,658 | +15,812 | 0.25% | 90,413,743 |
| 2023-07-25 | 2023-07-21 | 15.095 | 6,086,846 | -3,720 | 0.25% | 91,880,980 |
| 2023-07-24 | 2023-07-20 | 14.923 | 6,090,566 | +46,040 | 0.25% | 90,889,417 |
| 2023-07-21 | 2023-07-19 | 15.203 | 6,044,526 | +19,998 | 0.25% | 91,892,032 |
| 2023-07-20 | 2023-07-18 | 15.203 | 6,024,528 | +7,440 | 0.25% | 91,588,012 |
| 2023-07-19 | 2023-07-14 | 15.482 | 6,017,088 | -35,344 | 0.25% | 93,156,905 |
| 2023-07-18 | 2023-07-13 | 15.439 | 6,052,432 | -135,796 | 0.25% | 93,443,814 |
| 2023-07-14 | 2023-07-12 | 14.837 | 6,188,228 | +36,275 | 0.25% | 91,814,567 |
| 2023-07-13 | 2023-07-11 | 14.858 | 6,151,953 | -465 | 0.25% | 91,408,640 |
| 2023-07-12 | 2023-07-10 | 14.643 | 6,152,418 | +72,548 | 0.25% | 90,092,604 |
| 2023-07-11 | 2023-07-07 | 14.708 | 6,079,870 | +94,871 | 0.25% | 89,422,455 |
| 2023-07-10 | 2023-07-06 | 14.751 | 5,984,999 | +22,323 | 0.25% | 88,284,486 |
| 2023-07-07 | 2023-07-05 | 14.966 | 5,962,676 | -465 | 0.24% | 89,237,346 |
| 2023-07-06 | 2023-07-04 | 15.117 | 5,963,141 | +24,183 | 0.24% | 90,141,877 |
| 2023-07-05 | 2023-07-03 | 15.052 | 5,938,958 | +147,422 | 0.24% | 89,393,201 |
| 2023-07-04 | 2023-06-30 | 15.864 | 5,791,536 | +6,976 | 0.24% | 91,877,529 |
| 2023-07-03 | 2023-06-29 | 15.618 | 5,784,560 | +335,866 | 0.24% | 90,345,121 |
| 2023-06-30 | 2023-06-28 | 15.730 | 5,448,694 | +119,048 | 0.23% | 85,708,181 |
| 2023-06-29 | 2023-06-27 | 15.797 | 5,329,646 | +110,993 | 0.23% | 84,192,805 |
| 2023-06-28 | 2023-06-26 | 15.708 | 5,218,653 | +105,175 | 0.22% | 81,973,022 |
| 2023-06-27 | 2023-06-23 | 15.752 | 5,113,478 | +83,244 | 0.22% | 80,549,474 |
| 2023-06-26 | 2023-06-21 | 16.132 | 5,030,234 | +78,769 | 0.21% | 81,148,890 |
| 2023-06-23 | 2023-06-20 | 16.512 | 4,951,465 | +93,986 | 0.21% | 81,758,959 |
| 2023-06-21 | 2023-06-19 | 17.004 | 4,857,479 | +10,741 | 0.21% | 82,594,816 |
| 2023-06-20 | 2023-06-16 | 17.093 | 4,846,738 | +46,993 | 0.21% | 82,845,358 |
| 2023-06-19 | 2023-06-15 | 17.071 | 4,799,745 | +9,846 | 0.20% | 81,934,861 |
| 2023-06-16 | 2023-06-14 | 16.736 | 4,789,899 | +40,280 | 0.20% | 80,161,415 |
| 2023-06-15 | 2023-06-13 | 16.892 | 4,749,619 | -895 | 0.20% | 80,230,180 |
| 2023-06-14 | 2023-06-12 | 16.646 | 4,750,514 | +13,426 | 0.20% | 79,077,708 |
| 2023-06-13 | 2023-06-09 | 16.847 | 4,737,088 | +895 | 0.20% | 79,806,818 |
| 2023-06-12 | 2023-06-08 | 16.736 | 4,736,193 | +8,964 | 0.20% | 79,262,617 |
| 2023-06-09 | 2023-06-07 | 16.400 | 4,727,229 | +5,371 | 0.20% | 77,528,236 |
| 2023-06-08 | 2023-06-06 | 16.266 | 4,721,858 | +11,636 | 0.20% | 76,807,124 |
| 2023-06-07 | 2023-06-05 | 16.311 | 4,710,222 | +12,084 | 0.20% | 76,828,338 |
| 2023-06-06 | 2023-06-02 | 16.534 | 4,698,138 | +10,293 | 0.20% | 77,680,979 |
| 2023-06-05 | 2023-06-01 | 16.356 | 4,687,845 | -6,713 | 0.20% | 76,672,835 |
| 2023-06-02 | 2023-05-31 | 16.110 | 4,694,558 | +132,475 | 0.20% | 75,628,794 |
| 2023-06-01 | 2023-05-30 | 16.691 | 4,562,083 | +230,042 | 0.19% | 76,144,929 |
| 2023-05-31 | 2023-05-29 | 16.780 | 4,332,041 | +447 | 0.18% | 72,692,515 |
| 2023-05-30 | 2023-05-25 | 17.249 | 4,331,594 | +287,776 | 0.18% | 74,717,485 |
| 2023-05-29 | 2023-05-24 | 17.473 | 4,043,818 | +115,468 | 0.17% | 70,657,058 |
| 2023-05-25 | 2023-05-23 | 17.964 | 3,928,350 | +54,601 | 0.17% | 70,570,537 |
| 2023-05-24 | 2023-05-22 | 18.166 | 3,873,749 | +53,259 | 0.17% | 70,368,650 |
| 2023-05-23 | 2023-05-19 | 18.121 | 3,820,490 | -28,196 | 0.16% | 69,230,445 |
| 2023-05-22 | 2023-05-18 | 18.657 | 3,848,686 | -76,084 | 0.16% | 71,805,243 |
| 2023-05-19 | 2023-05-17 | 18.411 | 3,924,770 | -22,825 | 0.17% | 72,260,111 |
| 2023-05-18 | 2023-05-16 | 18.679 | 3,947,595 | +1,790 | 0.17% | 73,738,800 |
| 2023-05-17 | 2023-05-15 | 18.791 | 3,945,805 | +58,182 | 0.17% | 74,146,186 |
| 2023-05-16 | 2023-05-12 | 18.679 | 3,887,623 | -33,119 | 0.17% | 72,618,558 |
| 2023-05-15 | 2023-05-11 | 19.037 | 3,920,742 | -93,090 | 0.17% | 74,638,871 |
| 2023-05-12 | 2023-05-10 | 19.015 | 4,013,832 | +108,755 | 0.17% | 76,321,334 |
| 2023-05-11 | 2023-05-09 | 19.618 | 3,905,077 | +1,879 | 0.17% | 76,609,269 |
| 2023-05-10 | 2023-05-08 | 19.350 | 3,903,198 | +169,912 | 0.17% | 75,525,859 |
| 2023-05-09 | 2023-05-05 | 18.992 | 3,733,286 | +7,161 | 0.16% | 70,903,453 |
| 2023-05-08 | 2023-05-04 | 18.746 | 3,726,125 | -447 | 0.16% | 69,851,636 |
| 2023-05-05 | 2023-05-03 | 17.920 | 3,726,572 | -7,609 | 0.16% | 66,779,180 |
| 2023-05-04 | 2023-05-02 | 18.188 | 3,734,181 | -12,531 | 0.16% | 67,916,761 |
| 2023-05-03 | 2023-04-28 | 18.389 | 3,746,712 | +105,622 | 0.16% | 68,898,116 |
| 2023-05-02 | 2023-04-27 | 18.188 | 3,641,090 | +3,133 | 0.16% | 66,223,635 |
| 2023-04-28 | 2023-04-26 | 18.188 | 3,637,957 | +8,951 | 0.16% | 66,166,653 |
| 2023-04-27 | 2023-04-25 | 18.277 | 3,629,006 | -448 | 0.15% | 66,328,197 |
| 2023-04-26 | 2023-04-24 | 18.434 | 3,629,454 | +5,818 | 0.15% | 66,904,056 |
| 2023-04-25 | 2023-04-21 | 18.478 | 3,623,636 | +343,720 | 0.15% | 66,958,740 |
| 2023-04-24 | 2023-04-20 | 19.305 | 3,279,916 | +110,992 | 0.14% | 63,318,944 |
| 2023-04-21 | 2023-04-19 | 19.372 | 3,168,924 | +21,483 | 0.14% | 61,388,655 |
| 2023-04-20 | 2023-04-18 | 19.685 | 3,147,441 | +17,007 | 0.13% | 61,957,046 |
| 2023-04-19 | 2023-04-17 | 19.618 | 3,130,434 | +59,524 | 0.13% | 61,412,428 |
| 2023-04-18 | 2023-04-14 | 19.037 | 3,070,910 | +40,727 | 0.13% | 58,460,683 |
| 2023-04-17 | 2023-04-13 | 19.149 | 3,030,183 | +24,616 | 0.13% | 58,023,895 |
| 2023-04-14 | 2023-04-12 | 19.506 | 3,005,567 | +12,084 | 0.13% | 58,627,025 |
| 2023-04-13 | 2023-04-11 | 19.350 | 2,993,483 | -386,685 | 0.13% | 57,923,112 |
| 2023-04-12 | 2023-04-06 | 18.925 | 3,380,168 | -84,139 | 0.14% | 63,970,375 |
| 2023-04-11 | 2023-04-04 | 19.193 | 3,464,307 | -64,448 | 0.15% | 66,491,592 |
| 2023-04-06 | 2023-04-03 | 19.238 | 3,528,755 | +383,104 | 0.15% | 67,886,256 |
| 2023-04-04 | 2023-03-31 | 18.724 | 3,145,651 | +1,790 | 0.13% | 58,899,520 |
| 2023-04-03 | 2023-03-30 | 18.769 | 3,143,861 | +375,559 | 0.13% | 59,006,495 |
| 2023-03-31 | 2023-03-29 | 18.881 | 2,768,302 | +473,894 | 0.12% | 52,266,976 |
| 2023-03-30 | 2023-03-28 | 18.769 | 2,294,408 | +318,656 | 0.10% | 43,063,283 |
| 2023-03-29 | 2023-03-27 | 18.657 | 1,975,752 | -41,622 | 0.08% | 36,861,763 |
| 2023-03-28 | 2023-03-24 | 18.903 | 2,017,374 | -23,273 | 0.09% | 38,134,142 |
| 2023-03-27 | 2023-03-23 | 19.104 | 2,040,647 | +29,539 | 0.09% | 38,984,431 |
| 2023-03-24 | 2023-03-22 | 18.769 | 2,011,108 | -179,634 | 0.09% | 37,746,082 |
| 2023-03-23 | 2023-03-21 | 18.702 | 2,190,742 | +119,662 | 0.09% | 40,970,748 |
| 2023-03-22 | 2023-03-20 | 18.523 | 2,071,080 | -14,769 | 0.09% | 38,362,650 |
| 2023-03-21 | 2023-03-17 | 18.724 | 2,085,849 | -861,984 | 0.09% | 39,055,669 |
| 2023-03-20 | 2023-03-16 | 18.255 | 2,947,833 | -321,342 | 0.13% | 53,812,372 |
| 2023-03-17 | 2023-03-15 | 18.367 | 3,269,175 | +9,846 | 0.14% | 60,043,664 |
| 2023-03-16 | 2023-03-14 | 18.009 | 3,259,329 | +46,545 | 0.14% | 58,697,613 |
| 2023-03-15 | 2023-03-13 | 18.277 | 3,212,784 | +175,441 | 0.14% | 58,720,809 |
| 2023-03-14 | 2023-03-10 | 17.920 | 3,037,343 | +349,347 | 0.13% | 54,428,380 |
| 2023-03-13 | 2023-03-09 | 18.121 | 2,687,996 | -270,321 | 0.11% | 48,708,715 |
| 2023-03-10 | 2023-03-08 | 18.590 | 2,958,317 | -105,622 | 0.13% | 54,995,257 |
| 2023-03-09 | 2023-03-07 | 18.791 | 3,063,939 | +15,217 | 0.13% | 57,574,916 |
| 2023-03-08 | 2023-03-06 | 18.813 | 3,048,722 | +85,930 | 0.13% | 57,357,091 |
| 2023-03-07 | 2023-03-03 | 19.015 | 2,962,792 | -4,028 | 0.13% | 56,336,248 |
| 2023-03-06 | 2023-03-02 | 19.059 | 2,966,820 | -51,916 | 0.13% | 56,545,419 |
| 2023-03-03 | 2023-03-01 | 19.082 | 3,018,736 | -2,837 | 0.13% | 57,602,350 |
| 2023-03-02 | 2023-02-28 | 18.568 | 3,021,573 | -188,866 | 0.13% | 56,103,676 |
| 2023-03-01 | 2023-02-27 | 18.612 | 3,210,439 | +191,999 | 0.14% | 59,753,951 |
| 2023-02-28 | 2023-02-24 | 18.702 | 3,018,440 | -256,257 | 0.13% | 56,450,164 |
| 2023-02-27 | 2023-02-23 | 19.283 | 3,274,697 | +4,476 | 0.14% | 63,145,022 |
| 2023-02-24 | 2023-02-22 | 19.082 | 3,270,221 | +2,685 | 0.14% | 62,401,090 |
| 2023-02-23 | 2023-02-21 | 19.283 | 3,267,536 | -448 | 0.14% | 63,006,938 |
| 2023-02-22 | 2023-02-20 | 19.350 | 3,267,984 | +184,839 | 0.14% | 63,234,635 |
| 2023-02-21 | 2023-02-17 | 18.702 | 3,083,145 | -53,259 | 0.13% | 57,660,261 |
| 2023-02-20 | 2023-02-16 | 19.015 | 3,136,404 | +43,413 | 0.13% | 59,637,408 |
| 2023-02-17 | 2023-02-15 | 18.925 | 3,092,991 | -42,070 | 0.13% | 58,535,491 |
| 2023-02-15 | 2023-02-13 | 19.327 | 3,135,061 | +61,762 | 0.13% | 60,592,560 |
| 2023-02-14 | 2023-02-10 | 19.439 | 3,073,299 | -46,993 | 0.13% | 59,742,208 |
| 2023-02-13 | 2023-02-09 | 20.087 | 3,120,292 | +50,574 | 0.13% | 62,677,567 |
| 2023-02-10 | 2023-02-08 | 19.439 | 3,069,718 | -7,609 | 0.13% | 59,672,596 |
| 2023-02-09 | 2023-02-07 | 19.752 | 3,077,327 | +1,790 | 0.13% | 60,783,137 |
| 2023-02-08 | 2023-02-06 | 19.551 | 3,075,537 | -48,604 | 0.13% | 60,129,308 |
| 2023-02-07 | 2023-02-03 | 20.333 | 3,124,141 | -57,734 | 0.13% | 63,522,739 |
| 2023-02-06 | 2023-02-02 | 20.869 | 3,181,875 | -246,601 | 0.14% | 66,402,922 |
| 2023-02-03 | 2023-02-01 | 21.115 | 3,428,476 | +36,700 | 0.15% | 72,391,924 |
| 2023-02-02 | 2023-01-31 | 19.998 | 3,391,776 | -39,832 | 0.14% | 67,827,748 |
| 2023-02-01 | 2023-01-30 | 20.243 | 3,431,608 | -243,916 | 0.15% | 69,467,724 |
| 2023-01-31 | 2023-01-27 | 21.271 | 3,675,524 | -5,818 | 0.16% | 78,183,194 |
| 2023-01-30 | 2023-01-26 | 20.981 | 3,681,342 | +45,650 | 0.16% | 77,237,633 |
| 2023-01-27 | 2023-01-20 | 20.668 | 3,635,692 | -10,293 | 0.16% | 75,142,565 |
| 2023-01-26 | 2023-01-19 | 20.400 | 3,645,985 | +82,349 | 0.16% | 74,377,719 |
| 2023-01-20 | 2023-01-18 | 20.243 | 3,563,636 | -319,552 | 0.15% | 72,140,431 |
| 2023-01-19 | 2023-01-17 | 20.042 | 3,883,188 | +31,777 | 0.17% | 77,828,392 |
| 2023-01-18 | 2023-01-16 | 20.154 | 3,851,411 | +30,433 | 0.16% | 77,621,781 |
| 2023-01-17 | 2023-01-13 | 19.216 | 3,820,978 | -1,343 | 0.16% | 73,422,672 |
| 2023-01-16 | 2023-01-12 | 18.948 | 3,822,321 | -16,111 | 0.16% | 72,423,617 |
| 2023-01-13 | 2023-01-11 | 18.925 | 3,838,432 | +7,608 | 0.16% | 72,643,115 |
| 2023-01-12 | 2023-01-10 | 19.059 | 3,830,824 | +22,377 | 0.16% | 73,012,704 |
| 2023-01-11 | 2023-01-09 | 19.037 | 3,808,447 | -4,028 | 0.16% | 72,501,119 |
| 2023-01-10 | 2023-01-06 | 18.411 | 3,812,475 | +40,728 | 0.16% | 70,192,614 |
| 2023-01-09 | 2023-01-05 | 18.322 | 3,771,747 | -222,433 | 0.16% | 69,105,658 |
| 2023-01-06 | 2023-01-04 | 18.255 | 3,994,180 | -33,567 | 0.17% | 72,913,322 |
| 2023-01-05 | 2023-01-03 | 17.629 | 4,027,747 | +24,839 | 0.17% | 71,006,219 |
| 2023-01-04 | 2022-12-30 | 17.629 | 4,002,908 | +8,504 | 0.17% | 70,568,325 |
| 2023-01-03 | 2022-12-29 | 17.473 | 3,994,404 | -4,476 | 0.17% | 69,793,655 |
| 2022-12-30 | 2022-12-28 | 17.741 | 3,998,880 | +3,581 | 0.17% | 70,944,066 |
| 2022-12-29 | 2022-12-23 | 17.428 | 3,995,299 | -55,944 | 0.17% | 69,630,752 |
| 2022-12-28 | 2022-12-22 | 17.495 | 4,051,243 | +55,496 | 0.17% | 70,877,315 |
| 2022-12-23 | 2022-12-21 | 17.294 | 3,995,747 | +6,417 | 0.17% | 69,102,879 |
| 2022-12-22 | 2022-12-20 | 17.160 | 3,989,330 | +243,916 | 0.17% | 68,457,082 |
| 2022-12-21 | 2022-12-19 | 17.361 | 3,745,414 | +83,692 | 0.16% | 65,024,654 |
| 2022-12-20 | 2022-12-16 | 17.607 | 3,661,722 | -25,063 | 0.16% | 64,471,650 |
| 2022-12-19 | 2022-12-15 | 17.585 | 3,686,785 | -19,245 | 0.16% | 64,830,556 |
| 2022-12-16 | 2022-12-14 | 17.830 | 3,706,030 | -85,482 | 0.16% | 66,079,846 |
| 2022-12-15 | 2022-12-13 | 17.964 | 3,791,512 | -63,552 | 0.16% | 68,112,322 |
| 2022-12-14 | 2022-12-12 | 18.031 | 3,855,064 | +1,790 | 0.16% | 69,512,407 |
| 2022-12-13 | 2022-12-09 | 18.277 | 3,853,274 | +22,825 | 0.16% | 70,427,196 |
| 2022-12-12 | 2022-12-08 | 18.255 | 3,830,449 | -67,133 | 0.16% | 69,924,431 |
| 2022-12-09 | 2022-12-07 | 18.054 | 3,897,582 | -83,244 | 0.17% | 70,366,155 |
| 2022-12-08 | 2022-12-06 | 18.702 | 3,980,826 | -174,545 | 0.17% | 74,448,483 |
| 2022-12-07 | 2022-12-05 | 18.724 | 4,155,371 | -250,181 | 0.18% | 77,805,630 |
| 2022-12-06 | 2022-12-02 | 17.339 | 4,405,552 | -54,602 | 0.19% | 76,386,965 |
| 2022-12-05 | 2022-12-01 | 17.585 | 4,460,154 | -498,572 | 0.19% | 78,429,922 |
| 2022-12-02 | 2022-11-30 | 17.383 | 4,958,726 | -163,804 | 0.21% | 86,199,929 |
| 2022-12-01 | 2022-11-29 | 16.959 | 5,122,530 | -138,740 | 0.22% | 86,872,733 |
| 2022-11-30 | 2022-11-28 | 16.400 | 5,261,270 | +3,580 | 0.22% | 86,286,698 |
| 2022-11-29 | 2022-11-25 | 16.512 | 5,257,690 | +1,343 | 0.22% | 86,815,369 |
| 2022-11-28 | 2022-11-24 | 16.445 | 5,256,347 | -136,056 | 0.22% | 86,440,852 |
| 2022-11-25 | 2022-11-23 | 16.289 | 5,392,403 | +8,951 | 0.23% | 87,834,892 |
| 2022-11-24 | 2022-11-22 | 16.244 | 5,383,452 | -28,196 | 0.23% | 87,448,518 |
| 2022-11-23 | 2022-11-21 | 16.177 | 5,411,648 | +3,581 | 0.23% | 87,543,782 |
| 2022-11-22 | 2022-11-18 | 16.311 | 5,408,067 | -12,532 | 0.23% | 88,210,874 |
| 2022-11-21 | 2022-11-17 | 16.557 | 5,420,599 | -43,412 | 0.23% | 89,747,568 |
| 2022-11-18 | 2022-11-16 | 16.534 | 5,464,011 | -12,532 | 0.23% | 90,344,243 |
| 2022-11-17 | 2022-11-15 | 17.093 | 5,476,543 | -16,112 | 0.23% | 93,610,623 |
| 2022-11-16 | 2022-11-14 | 16.803 | 5,492,655 | +65,343 | 0.23% | 92,290,577 |
| 2022-11-15 | 2022-11-11 | 16.222 | 5,427,312 | -278,377 | 0.23% | 88,039,711 |
| 2022-11-14 | 2022-11-10 | 15.261 | 5,705,689 | -65,198 | 0.24% | 87,073,499 |
| 2022-11-11 | 2022-11-09 | 15.596 | 5,770,887 | -239,888 | 0.25% | 90,002,628 |
| 2022-11-10 | 2022-11-08 | 15.149 | 6,010,775 | +448 | 0.26% | 91,057,844 |
| 2022-11-09 | 2022-11-07 | 15.328 | 6,010,327 | -418,461 | 0.26% | 92,125,406 |
| 2022-11-08 | 2022-11-04 | 14.658 | 6,428,788 | -186,629 | 0.27% | 94,230,207 |
| 2022-11-07 | 2022-11-03 | 14.211 | 6,615,417 | -44,307 | 0.28% | 94,009,456 |
| 2022-11-04 | 2022-11-02 | 14.412 | 6,659,724 | +159,328 | 0.28% | 95,978,320 |
| 2022-11-03 | 2022-11-01 | 14.144 | 6,500,396 | -174,097 | 0.28% | 91,939,201 |
| 2022-11-02 | 2022-10-31 | 13.116 | 6,674,493 | -59,367 | 0.28% | 87,541,419 |
| 2022-11-01 | 2022-10-28 | 13.339 | 6,733,860 | +74,741 | 0.29% | 89,824,666 |
| 2022-10-31 | 2022-10-27 | 13.831 | 6,659,119 | +20,140 | 0.28% | 92,101,059 |
| 2022-10-28 | 2022-10-26 | 13.630 | 6,638,979 | +435,467 | 0.28% | 90,487,446 |
| 2022-10-27 | 2022-10-25 | 13.518 | 6,203,512 | +745,621 | 0.26% | 83,859,101 |
| 2022-10-26 | 2022-10-24 | 13.808 | 5,457,891 | +634,180 | 0.23% | 75,365,144 |
| 2022-10-25 | 2022-10-21 | 14.769 | 4,823,711 | -163,356 | 0.21% | 71,242,629 |
| 2022-10-24 | 2022-10-20 | 14.501 | 4,987,067 | +265,845 | 0.21% | 72,318,115 |
| 2022-10-21 | 2022-10-19 | 14.300 | 4,721,222 | +70,266 | 0.20% | 67,513,651 |
| 2022-10-20 | 2022-10-18 | 14.747 | 4,650,956 | -128,895 | 0.20% | 68,587,246 |
| 2022-10-19 | 2022-10-17 | 14.613 | 4,779,851 | +24,615 | 0.20% | 69,847,249 |
| 2022-10-18 | 2022-10-14 | 14.546 | 4,755,236 | +95,776 | 0.20% | 69,168,804 |
| 2022-10-17 | 2022-10-13 | 14.010 | 4,659,460 | -119,496 | 0.20% | 65,277,021 |
| 2022-10-14 | 2022-10-12 | 14.345 | 4,778,956 | -53,259 | 0.20% | 68,552,810 |
| 2022-10-13 | 2022-10-11 | 14.255 | 4,832,215 | -240,297 | 0.21% | 68,884,915 |
| 2022-10-12 | 2022-10-10 | 14.501 | 5,072,512 | -31,329 | 0.22% | 73,557,164 |
| 2022-10-11 | 2022-10-07 | 14.613 | 5,103,841 | -97,566 | 0.22% | 74,581,667 |
| 2022-10-10 | 2022-10-06 | 14.881 | 5,201,407 | +186,591 | 0.22% | 77,402,015 |
| 2022-10-07 | 2022-10-05 | 15.060 | 5,014,816 | -409,062 | 0.21% | 75,521,759 |
| 2022-10-06 | 2022-10-03 | 14.188 | 5,423,878 | +202,294 | 0.23% | 76,955,708 |
| 2022-10-05 | 2022-09-30 | 14.903 | 5,221,584 | +377,733 | 0.22% | 77,818,938 |
| 2022-10-03 | 2022-09-29 | 14.680 | 4,843,851 | +682,068 | 0.21% | 71,107,162 |
| 2022-09-30 | 2022-09-28 | 15.149 | 4,161,783 | +31,329 | 0.18% | 63,047,276 |
| 2022-09-29 | 2022-09-27 | 15.574 | 4,130,454 | +83,692 | 0.18% | 64,326,181 |
| 2022-09-28 | 2022-09-26 | 15.551 | 4,046,762 | +16,872 | 0.17% | 62,932,372 |
| 2022-09-27 | 2022-09-23 | 15.886 | 4,029,890 | -155,747 | 0.17% | 64,020,637 |
| 2022-09-26 | 2022-09-22 | 16.110 | 4,185,637 | -121,376 | 0.18% | 67,430,134 |
| 2022-09-23 | 2022-09-21 | 16.289 | 4,307,013 | +106,964 | 0.18% | 70,155,368 |
| 2022-09-22 | 2022-09-20 | 16.378 | 4,200,049 | -327,607 | 0.18% | 68,788,451 |
| 2022-09-21 | 2022-09-19 | 16.333 | 4,527,656 | +117,706 | 0.19% | 73,951,672 |
| 2022-09-20 | 2022-09-16 | 16.490 | 4,409,950 | +154,853 | 0.19% | 72,718,888 |
| 2022-09-19 | 2022-09-15 | 17.361 | 4,255,097 | +895 | 0.18% | 73,873,331 |
| 2022-09-16 | 2022-09-14 | 17.272 | 4,254,202 | +55,944 | 0.18% | 73,477,573 |
| 2022-09-15 | 2022-09-13 | 17.652 | 4,198,258 | -69,371 | 0.18% | 74,106,007 |
| 2022-09-14 | 2022-09-09 | 17.607 | 4,267,629 | +63,105 | 0.18% | 75,139,807 |
| 2022-09-13 | 2022-09-08 | 17.182 | 4,204,524 | +59,972 | 0.18% | 72,243,766 |
| 2022-09-09 | 2022-09-07 | 17.406 | 4,144,552 | +11,636 | 0.18% | 72,139,354 |
| 2022-09-08 | 2022-09-06 | 17.562 | 4,132,916 | +17,902 | 0.18% | 72,583,236 |
| 2022-09-07 | 2022-09-05 | 17.383 | 4,115,014 | +19,692 | 0.18% | 71,533,276 |
| 2022-09-06 | 2022-09-02 | 17.473 | 4,095,322 | -11,636 | 0.17% | 71,556,981 |
| 2022-09-05 | 2022-09-01 | 17.696 | 4,106,958 | +137,398 | 0.18% | 72,677,946 |
| 2022-09-02 | 2022-08-31 | 17.830 | 3,969,560 | +11,637 | 0.17% | 70,778,680 |
| 2022-09-01 | 2022-08-30 | 17.674 | 3,957,923 | +18,349 | 0.17% | 69,952,143 |
| 2022-08-31 | 2022-08-29 | 17.942 | 3,939,574 | +7,609 | 0.17% | 70,684,145 |
| 2022-08-30 | 2022-08-26 | 18.166 | 3,931,965 | -448 | 0.17% | 71,426,174 |
| 2022-08-29 | 2022-08-25 | 18.188 | 3,932,413 | -51,021 | 0.17% | 71,522,177 |
| 2022-08-26 | 2022-08-24 | 17.763 | 3,983,434 | -3,133 | 0.17% | 70,759,044 |
| 2022-08-25 | 2022-08-23 | 18.076 | 3,986,567 | +4,028 | 0.17% | 72,061,747 |
| 2022-08-24 | 2022-08-22 | 18.166 | 3,982,539 | +170,070 | 0.17% | 72,344,877 |
| 2022-08-23 | 2022-08-19 | 18.166 | 3,812,469 | -25,958 | 0.16% | 69,255,468 |
| 2022-08-22 | 2022-08-18 | 18.143 | 3,838,427 | -7,161 | 0.16% | 69,641,243 |
| 2022-08-19 | 2022-08-17 | 18.344 | 3,845,588 | +895 | 0.16% | 70,544,492 |
| 2022-08-18 | 2022-08-16 | 18.210 | 3,844,693 | -7,752 | 0.16% | 70,012,643 |
| 2022-08-17 | 2022-08-15 | 18.255 | 3,852,445 | +23,272 | 0.16% | 70,325,965 |
| 2022-08-16 | 2022-08-12 | 18.568 | 3,829,173 | -11,188 | 0.16% | 71,098,954 |
| 2022-08-15 | 2022-08-11 | 18.635 | 3,840,361 | +37,594 | 0.16% | 71,564,114 |
| 2022-08-12 | 2022-08-10 | 17.808 | 3,802,767 | +4,923 | 0.16% | 67,719,733 |
| 2022-08-11 | 2022-08-09 | 17.987 | 3,797,844 | +254,209 | 0.16% | 68,310,931 |
| 2022-08-10 | 2022-08-08 | 17.853 | 3,543,635 | -4,475 | 0.15% | 63,263,463 |
| 2022-08-09 | 2022-08-05 | 17.897 | 3,548,110 | -7,161 | 0.15% | 63,501,910 |
| 2022-08-08 | 2022-08-04 | 17.518 | 3,555,271 | +14,769 | 0.15% | 62,279,623 |
| 2022-08-05 | 2022-08-03 | 17.272 | 3,540,502 | +12,979 | 0.15% | 61,150,715 |
| 2022-08-04 | 2022-08-02 | 17.227 | 3,527,523 | +17,007 | 0.15% | 60,768,908 |
| 2022-08-03 | 2022-08-01 | 17.786 | 3,510,516 | -3,133 | 0.15% | 62,436,884 |
| 2022-08-02 | 2022-07-29 | 18.009 | 3,513,649 | -33,566 | 0.15% | 63,277,690 |
| 2022-08-01 | 2022-07-28 | 18.277 | 3,547,215 | -37,147 | 0.15% | 64,833,283 |
| 2022-07-29 | 2022-07-27 | 18.188 | 3,584,362 | -26,406 | 0.15% | 65,191,874 |
| 2022-07-28 | 2022-07-26 | 18.478 | 3,610,768 | +30,881 | 0.15% | 66,720,961 |
| 2022-07-27 | 2022-07-25 | 17.964 | 3,579,887 | +896 | 0.15% | 64,310,601 |
| 2022-07-26 | 2022-07-22 | 18.143 | 3,578,991 | -3,581 | 0.15% | 64,934,251 |
| 2022-07-25 | 2022-07-21 | 18.009 | 3,582,572 | -8,951 | 0.15% | 64,518,932 |
| 2022-07-22 | 2022-07-20 | 18.121 | 3,591,523 | +11,636 | 0.15% | 65,081,373 |
| 2022-07-21 | 2022-07-19 | 18.076 | 3,579,887 | +3,581 | 0.15% | 64,710,542 |
| 2022-07-20 | 2022-07-18 | 17.964 | 3,576,306 | +4,028 | 0.15% | 64,246,270 |
| 2022-07-19 | 2022-07-15 | 17.719 | 3,572,278 | -17,007 | 0.15% | 63,295,908 |
| 2022-07-18 | 2022-07-14 | 18.054 | 3,589,285 | -17,455 | 0.15% | 64,800,224 |
| 2022-07-15 | 2022-07-13 | 18.367 | 3,606,740 | -12,531 | 0.15% | 66,243,589 |
| 2022-07-14 | 2022-07-12 | 18.300 | 3,619,271 | +15,664 | 0.15% | 66,231,136 |
| 2022-07-13 | 2022-07-11 | 18.501 | 3,603,607 | +2,238 | 0.15% | 66,669,156 |
| 2022-07-12 | 2022-07-08 | 18.746 | 3,601,369 | +5,371 | 0.15% | 67,512,903 |
| 2022-07-11 | 2022-07-07 | 19.037 | 3,595,998 | +15,216 | 0.15% | 68,456,743 |
| 2022-07-08 | 2022-07-06 | 18.791 | 3,580,782 | -591,215 | 0.15% | 67,286,986 |
| 2022-07-07 | 2022-07-05 | 19.283 | 4,171,997 | +9,846 | 0.18% | 80,447,394 |
| 2022-07-06 | 2022-07-04 | 19.327 | 4,162,151 | +25,511 | 0.18% | 80,443,533 |
| 2022-07-05 | 2022-06-30 | 19.596 | 4,136,640 | +567,047 | 0.18% | 81,059,612 |
| 2022-07-04 | 2022-06-29 | 21.043 | 3,569,593 | -163,356 | 0.15% | 75,115,154 |
| 2022-06-30 | 2022-06-28 | 21.205 | 3,732,949 | +52,194 | 0.16% | 79,157,580 |
| 2022-06-29 | 2022-06-27 | 20.950 | 3,680,755 | -3,401 | 0.16% | 77,113,510 |
| 2022-06-28 | 2022-06-24 | 20.719 | 3,684,156 | -175,813 | 0.16% | 76,331,892 |
| 2022-06-27 | 2022-06-23 | 20.441 | 3,859,969 | -44,925 | 0.17% | 78,902,270 |
| 2022-06-24 | 2022-06-22 | 19.978 | 3,904,894 | -12,095 | 0.17% | 78,012,649 |
| 2022-06-23 | 2022-06-21 | 20.256 | 3,916,989 | +21,599 | 0.17% | 79,342,409 |
| 2022-06-22 | 2022-06-20 | 20.071 | 3,895,390 | +11,231 | 0.17% | 78,183,484 |
| 2022-06-21 | 2022-06-17 | 19.886 | 3,884,159 | -234,993 | 0.17% | 77,238,733 |
| 2022-06-20 | 2022-06-16 | 19.955 | 4,119,152 | -61,340 | 0.18% | 82,197,775 |
| 2022-06-17 | 2022-06-15 | 20.511 | 4,180,492 | +323,115 | 0.18% | 85,744,466 |
| 2022-06-16 | 2022-06-14 | 19.886 | 3,857,377 | +85,962 | 0.17% | 76,706,158 |
| 2022-06-15 | 2022-06-13 | 19.168 | 3,771,415 | +66,524 | 0.17% | 72,290,236 |
| 2022-06-14 | 2022-06-10 | 19.816 | 3,704,891 | -12,635 | 0.16% | 73,416,585 |
| 2022-06-13 | 2022-06-09 | 19.561 | 3,717,526 | -53,133 | 0.16% | 72,720,307 |
| 2022-06-10 | 2022-06-08 | 19.816 | 3,770,659 | -19,438 | 0.17% | 74,719,852 |
| 2022-06-09 | 2022-06-07 | 19.561 | 3,790,097 | +8,639 | 0.17% | 74,139,903 |
| 2022-06-08 | 2022-06-06 | 19.561 | 3,781,458 | +22,463 | 0.17% | 73,970,911 |
| 2022-06-07 | 2022-06-02 | 19.330 | 3,758,995 | +8,207 | 0.17% | 72,661,307 |
| 2022-06-06 | 2022-06-01 | 19.469 | 3,750,788 | -22,463 | 0.17% | 73,023,643 |
| 2022-06-02 | 2022-05-31 | 19.654 | 3,773,251 | -2,159 | 0.17% | 74,159,769 |
| 2022-06-01 | 2022-05-30 | 18.821 | 3,775,410 | +24,190 | 0.17% | 71,055,819 |
| 2022-05-31 | 2022-05-27 | 18.682 | 3,751,220 | -7,344 | 0.17% | 70,079,509 |
| 2022-05-30 | 2022-05-26 | 18.682 | 3,758,564 | +34,990 | 0.17% | 70,216,708 |
| 2022-05-27 | 2022-05-25 | 18.242 | 3,723,574 | -15,551 | 0.16% | 67,925,241 |
| 2022-05-26 | 2022-05-24 | 18.103 | 3,739,125 | +17,711 | 0.17% | 67,689,564 |
| 2022-05-25 | 2022-05-23 | 18.705 | 3,721,414 | -8,639 | 0.16% | 69,608,829 |
| 2022-05-24 | 2022-05-20 | 18.682 | 3,730,053 | +3,887 | 0.16% | 69,684,071 |
| 2022-05-23 | 2022-05-19 | 18.404 | 3,726,166 | -13,391 | 0.16% | 68,576,341 |
| 2022-05-20 | 2022-05-18 | 18.659 | 3,739,557 | -6,911 | 0.17% | 69,775,054 |
| 2022-05-19 | 2022-05-17 | 18.566 | 3,746,468 | +35,853 | 0.17% | 69,557,085 |
| 2022-05-18 | 2022-05-16 | 18.034 | 3,710,615 | +4,752 | 0.16% | 66,915,747 |
| 2022-05-17 | 2022-05-13 | 18.427 | 3,705,863 | +2,160 | 0.16% | 68,288,474 |
| 2022-05-16 | 2022-05-12 | 18.358 | 3,703,703 | +241,906 | 0.16% | 67,991,453 |
| 2022-05-13 | 2022-05-11 | 18.450 | 3,461,797 | +56,588 | 0.15% | 63,871,174 |
| 2022-05-12 | 2022-05-10 | 18.821 | 3,405,209 | +34,558 | 0.15% | 64,088,381 |
| 2022-05-11 | 2022-05-06 | 18.728 | 3,370,651 | -66,524 | 0.15% | 63,125,857 |
| 2022-05-10 | 2022-05-05 | 19.214 | 3,437,175 | +1,296 | 0.15% | 66,042,684 |
| 2022-05-06 | 2022-05-04 | 19.446 | 3,435,879 | -2,592 | 0.15% | 66,813,178 |
| 2022-05-05 | 2022-05-03 | 19.446 | 3,438,471 | +13,821 | 0.15% | 66,863,581 |
| 2022-05-04 | 2022-04-29 | 20.163 | 3,424,650 | -171,924 | 0.15% | 69,052,487 |
| 2022-05-03 | 2022-04-28 | 18.798 | 3,596,574 | +87,258 | 0.16% | 67,606,742 |
| 2022-04-29 | 2022-04-27 | 18.589 | 3,509,316 | +155,942 | 0.16% | 65,235,351 |
| 2022-04-28 | 2022-04-26 | 18.427 | 3,353,374 | +73,003 | 0.15% | 61,793,108 |
| 2022-04-27 | 2022-04-25 | 18.867 | 3,280,371 | +114,706 | 0.14% | 61,890,722 |
| 2022-04-26 | 2022-04-22 | 19.724 | 3,165,665 | +31,965 | 0.14% | 62,438,078 |
| 2022-04-25 | 2022-04-21 | 19.770 | 3,133,700 | +1,728 | 0.14% | 61,952,704 |
| 2022-04-22 | 2022-04-20 | 20.071 | 3,131,972 | +8,208 | 0.14% | 62,861,096 |
| 2022-04-21 | 2022-04-19 | 20.441 | 3,123,764 | +7,343 | 0.14% | 63,853,381 |
| 2022-04-20 | 2022-04-14 | 21.367 | 3,116,421 | +5,270 | 0.14% | 66,589,048 |
| 2022-04-19 | 2022-04-13 | 20.904 | 3,111,151 | -49,244 | 0.14% | 65,036,000 |
| 2022-04-14 | 2022-04-12 | 20.997 | 3,160,395 | +20,734 | 0.14% | 66,358,053 |
| 2022-04-13 | 2022-04-11 | 20.487 | 3,139,661 | -1,728 | 0.14% | 64,323,699 |
| 2022-04-12 | 2022-04-08 | 21.182 | 3,141,389 | -5,183 | 0.14% | 66,540,765 |
| 2022-04-11 | 2022-04-07 | 20.742 | 3,146,572 | -45,789 | 0.14% | 65,266,551 |
| 2022-04-08 | 2022-04-06 | 21.205 | 3,192,361 | -57,344 | 0.14% | 67,694,354 |
| 2022-04-07 | 2022-04-04 | 21.413 | 3,249,705 | -21,599 | 0.14% | 69,587,407 |
| 2022-04-06 | 2022-04-01 | 21.228 | 3,271,304 | +58,748 | 0.14% | 69,444,079 |
| 2022-04-01 | 2022-03-30 | 21.205 | 3,212,556 | -186,517 | 0.14% | 68,122,591 |
| 2022-03-31 | 2022-03-29 | 19.978 | 3,399,073 | -2,591 | 0.15% | 67,907,269 |
| 2022-03-30 | 2022-03-28 | 20.256 | 3,401,664 | -4,320 | 0.15% | 68,904,002 |
| 2022-03-29 | 2022-03-25 | 20.325 | 3,405,984 | -45,357 | 0.15% | 69,228,050 |
| 2022-03-25 | 2022-03-23 | 21.113 | 3,451,341 | -476,033 | 0.15% | 72,866,463 |
| 2022-03-24 | 2022-03-22 | 20.974 | 3,927,374 | -4,319 | 0.17% | 82,371,209 |
| 2022-03-23 | 2022-03-21 | 20.534 | 3,931,693 | -34,126 | 0.17% | 80,732,462 |
| 2022-03-22 | 2022-03-18 | 21.251 | 3,965,819 | +37,581 | 0.18% | 84,279,228 |
| 2022-03-21 | 2022-03-17 | 21.020 | 3,928,238 | +165,445 | 0.17% | 82,571,205 |
| 2022-03-18 | 2022-03-16 | 19.608 | 3,762,793 | +396,574 | 0.17% | 73,780,011 |
| 2022-03-17 | 2022-03-15 | 18.497 | 3,366,219 | -100,217 | 0.15% | 62,263,585 |
| 2022-03-16 | 2022-03-14 | 19.932 | 3,466,436 | -107,561 | 0.15% | 69,092,565 |
| 2022-03-15 | 2022-03-11 | 20.603 | 3,573,997 | -79,915 | 0.16% | 73,635,827 |
| 2022-03-14 | 2022-03-10 | 20.534 | 3,653,912 | -38,877 | 0.16% | 75,028,572 |
| 2022-03-11 | 2022-03-09 | 20.349 | 3,692,789 | +32,398 | 0.16% | 75,142,969 |
| 2022-03-10 | 2022-03-08 | 20.441 | 3,660,391 | -53,997 | 0.16% | 74,822,663 |
| 2022-03-09 | 2022-03-07 | 20.603 | 3,714,388 | -22,894 | 0.16% | 76,528,333 |
| 2022-03-08 | 2022-03-04 | 21.714 | 3,737,282 | -143,846 | 0.17% | 81,152,833 |
| 2022-03-07 | 2022-03-03 | 22.131 | 3,881,128 | -47,517 | 0.17% | 85,893,606 |
| 2022-03-04 | 2022-03-02 | 21.807 | 3,928,645 | -33,262 | 0.17% | 85,671,953 |
| 2022-03-03 | 2022-03-01 | 22.038 | 3,961,907 | +100,692 | 0.18% | 87,314,467 |
| 2022-03-02 | 2022-02-28 | 21.923 | 3,861,215 | +4,320 | 0.20% | 84,648,437 |
| 2022-03-01 | 2022-02-25 | 21.830 | 3,856,895 | -43,197 | 0.20% | 84,196,587 |
| 2022-02-28 | 2022-02-24 | 21.992 | 3,900,092 | -15,983 | 0.20% | 85,771,585 |
| 2022-02-25 | 2022-02-23 | 22.525 | 3,916,075 | +3,888 | 0.20% | 88,208,172 |
| 2022-02-24 | 2022-02-22 | 22.640 | 3,912,187 | -165,013 | 0.20% | 88,573,425 |
| 2022-02-23 | 2022-02-21 | 22.687 | 4,077,200 | +14,255 | 0.21% | 92,498,155 |
| 2022-02-22 | 2022-02-18 | 22.640 | 4,062,945 | -3,456 | 0.21% | 91,986,645 |
| 2022-02-21 | 2022-02-17 | 22.779 | 4,066,401 | +2,592 | 0.21% | 92,629,705 |
| 2022-02-18 | 2022-02-16 | 22.779 | 4,063,809 | -64,796 | 0.21% | 92,570,661 |
| 2022-02-17 | 2022-02-15 | 22.756 | 4,128,605 | +34,990 | 0.21% | 93,951,092 |
| 2022-02-16 | 2022-02-14 | 22.895 | 4,093,615 | +1,895,490 | 0.21% | 93,723,450 |
| 2022-02-15 | 2022-02-11 | 23.786 | 2,198,125 | +127,864 | 0.11% | 52,285,251 |
| 2022-02-14 | 2022-02-10 | 23.960 | 2,070,261 | +135,639 | 0.11% | 49,603,284 |
| 2022-02-11 | 2022-02-09 | 24.076 | 1,934,622 | +9,503 | 0.10% | 46,577,314 |
| 2022-02-10 | 2022-02-08 | 24.191 | 1,925,119 | -37,149 | 0.10% | 46,571,352 |
| 2022-02-09 | 2022-02-07 | 24.307 | 1,962,268 | +37,201 | 0.10% | 47,697,169 |
| 2022-02-08 | 2022-02-04 | 24.191 | 1,925,067 | +25,486 | 0.10% | 46,570,095 |
| 2022-02-07 | 2022-01-31 | 24.018 | 1,899,581 | +121,460 | 0.10% | 45,623,742 |
| 2022-02-04 | 2022-01-27 | 23.728 | 1,778,121 | -53,132 | 0.09% | 42,192,004 |
| 2022-01-28 | 2022-01-26 | 24.307 | 1,831,253 | +40,173 | 0.09% | 44,512,566 |
| 2022-01-27 | 2022-01-25 | 25.149 | 1,791,080 | -1,784,906 | 0.09% | 45,044,181 |
| 2022-01-26 | 2022-01-24 | 25.031 | 3,575,986 | -252,221 | 0.18% | 89,509,876 |
| 2022-01-25 | 2022-01-21 | 25.445 | 3,828,207 | -36,333 | 0.20% | 97,408,901 |
| 2022-01-24 | 2022-01-20 | 25.031 | 3,864,540 | -22,391 | 0.20% | 96,732,620 |
| 2022-01-21 | 2022-01-19 | 23.907 | 3,886,931 | +69,709 | 0.20% | 92,922,947 |
| 2022-01-20 | 2022-01-18 | 23.551 | 3,817,222 | -165,612 | 0.20% | 89,901,154 |
| 2022-01-19 | 2022-01-17 | 23.173 | 3,982,834 | -23,659 | 0.21% | 92,293,192 |
| 2022-01-18 | 2022-01-14 | 23.196 | 4,006,493 | -118,716 | 0.21% | 92,936,269 |
| 2022-01-17 | 2022-01-13 | 24.617 | 4,125,209 | -617,242 | 0.21% | 101,548,629 |
| 2022-01-14 | 2022-01-12 | 24.143 | 4,742,451 | +845 | 0.25% | 114,497,971 |
| 2022-01-13 | 2022-01-11 | 24.025 | 4,741,606 | +9,666 | 0.25% | 113,916,406 |
| 2022-01-12 | 2022-01-10 | 23.729 | 4,731,940 | -3,380 | 0.25% | 112,284,130 |
| 2022-01-11 | 2022-01-07 | 23.729 | 4,735,320 | +423 | 0.25% | 112,364,334 |
| 2022-01-10 | 2022-01-06 | 23.528 | 4,734,897 | -51,543 | 0.25% | 111,401,667 |
| 2022-01-07 | 2022-01-05 | 23.622 | 4,786,440 | +163,922 | 0.25% | 113,067,536 |
| 2022-01-06 | 2022-01-04 | 24.498 | 4,622,518 | +700,470 | 0.24% | 113,243,616 |
| 2022-01-05 | 2022-01-03 | 24.143 | 3,922,048 | -16,476 | 0.20% | 94,690,813 |
| 2022-01-04 | 2021-12-31 | 24.084 | 3,938,524 | +12,674 | 0.20% | 94,855,536 |
| 2022-01-03 | 2021-12-29 | 23.729 | 3,925,850 | +32,109 | 0.20% | 93,156,433 |
| 2021-12-30 | 2021-12-28 | 23.847 | 3,893,741 | -40,981 | 0.20% | 92,855,340 |
| 2021-12-29 | 2021-12-24 | 23.670 | 3,934,722 | +8,872 | 0.20% | 93,134,121 |
| 2021-12-28 | 2021-12-22 | 23.788 | 3,925,850 | +42,671 | 0.20% | 93,388,743 |
| 2021-12-23 | 2021-12-21 | 24.025 | 3,883,179 | +281,793 | 0.20% | 93,292,820 |
| 2021-12-22 | 2021-12-20 | 24.202 | 3,601,386 | -21,969 | 0.19% | 87,162,114 |
| 2021-12-21 | 2021-12-17 | 24.735 | 3,623,355 | -177,864 | 0.19% | 89,623,509 |
| 2021-12-20 | 2021-12-16 | 24.912 | 3,801,219 | +134,771 | 0.20% | 94,697,773 |
| 2021-12-17 | 2021-12-15 | 24.676 | 3,666,448 | -65,906 | 0.19% | 90,472,452 |
| 2021-12-16 | 2021-12-14 | 24.617 | 3,732,354 | -375,584 | 0.19% | 91,877,874 |
| 2021-12-15 | 2021-12-13 | 24.912 | 4,107,938 | +33,375 | 0.21% | 102,338,902 |
| 2021-12-14 | 2021-12-10 | 24.617 | 4,074,563 | -49,430 | 0.21% | 100,301,896 |
| 2021-12-13 | 2021-12-09 | 25.090 | 4,123,993 | +3,380 | 0.21% | 103,470,978 |
| 2021-12-10 | 2021-12-08 | 24.439 | 4,120,613 | -61,682 | 0.21% | 100,703,985 |
| 2021-12-09 | 2021-12-07 | 24.262 | 4,182,295 | +129,701 | 0.22% | 101,468,980 |
| 2021-12-08 | 2021-12-06 | 23.670 | 4,052,594 | +80,271 | 0.21% | 95,924,129 |
| 2021-12-07 | 2021-12-03 | 23.244 | 3,972,323 | +3,380 | 0.21% | 92,331,695 |
| 2021-12-06 | 2021-12-02 | 23.173 | 3,968,943 | -9,294 | 0.21% | 91,971,299 |
| 2021-12-03 | 2021-12-01 | 22.534 | 3,978,237 | -89,143 | 0.21% | 89,644,236 |
| 2021-12-02 | 2021-11-30 | 22.013 | 4,067,380 | -65,485 | 0.21% | 89,534,923 |
| 2021-12-01 | 2021-11-29 | 21.587 | 4,132,865 | +18,167 | 0.21% | 89,215,605 |
| 2021-11-30 | 2021-11-26 | 21.776 | 4,114,698 | -845 | 0.21% | 89,602,589 |
| 2021-11-29 | 2021-11-25 | 21.989 | 4,115,543 | -1,267 | 0.21% | 90,497,717 |
| 2021-11-26 | 2021-11-24 | 22.060 | 4,116,810 | +37,178 | 0.21% | 90,817,910 |
| 2021-11-25 | 2021-11-23 | 22.202 | 4,079,632 | -41,403 | 0.21% | 90,577,138 |
| 2021-11-24 | 2021-11-22 | 22.202 | 4,121,035 | +5,914 | 0.21% | 91,496,379 |
| 2021-11-23 | 2021-11-19 | 22.415 | 4,115,121 | +56,190 | 0.21% | 92,241,712 |
| 2021-11-22 | 2021-11-18 | 22.463 | 4,058,931 | +75,624 | 0.21% | 91,174,344 |
| 2021-11-19 | 2021-11-17 | 22.557 | 3,983,307 | +21,546 | 0.21% | 89,852,765 |
| 2021-11-18 | 2021-11-16 | 22.747 | 3,961,761 | -2,112 | 0.21% | 90,116,938 |
| 2021-11-17 | 2021-11-15 | 22.865 | 3,963,873 | +13,519 | 0.21% | 90,634,100 |
| 2021-11-16 | 2021-11-12 | 23.220 | 3,950,354 | +94,636 | 0.21% | 91,727,549 |
| 2021-11-15 | 2021-11-11 | 23.315 | 3,855,718 | +9,294 | 0.20% | 89,895,150 |
| 2021-11-12 | 2021-11-10 | 22.463 | 3,846,424 | +1,690 | 0.20% | 86,400,874 |
| 2021-11-11 | 2021-11-09 | 22.392 | 3,844,734 | -5,070 | 0.20% | 86,089,900 |
| 2021-11-10 | 2021-11-08 | 22.297 | 3,849,804 | +29,996 | 0.20% | 85,838,929 |
| 2021-11-09 | 2021-11-05 | 22.273 | 3,819,808 | -50,275 | 0.20% | 85,079,695 |
| 2021-11-08 | 2021-11-04 | 22.415 | 3,870,083 | +26,617 | 0.20% | 86,749,110 |
| 2021-11-05 | 2021-11-03 | 22.581 | 3,843,466 | -3,803 | 0.20% | 86,789,300 |
| 2021-11-04 | 2021-11-02 | 22.723 | 3,847,269 | +24,504 | 0.20% | 87,421,560 |
| 2021-11-03 | 2021-11-01 | 23.622 | 3,822,765 | +845 | 0.20% | 90,303,152 |
| 2021-11-02 | 2021-10-29 | 23.457 | 3,821,920 | -62,527 | 0.20% | 89,649,942 |
| 2021-11-01 | 2021-10-28 | 22.818 | 3,884,447 | -4,647 | 0.20% | 88,634,133 |
| 2021-10-29 | 2021-10-27 | 22.865 | 3,889,094 | -32,531 | 0.20% | 88,924,275 |
| 2021-10-28 | 2021-10-26 | 23.291 | 3,921,625 | +3,380 | 0.20% | 91,338,932 |
| 2021-10-26 | 2021-10-22 | 23.291 | 3,918,245 | +16,054 | 0.20% | 91,260,208 |
| 2021-10-25 | 2021-10-21 | 23.409 | 3,902,191 | +111,957 | 0.20% | 91,348,113 |
| 2021-10-22 | 2021-10-20 | 23.125 | 3,790,234 | +1,284,804 | 0.20% | 87,650,693 |
| 2021-10-21 | 2021-10-19 | 22.770 | 2,505,430 | +24,503 | 0.13% | 57,049,536 |
| 2021-10-20 | 2021-10-18 | 22.250 | 2,480,927 | +46,896 | 0.13% | 55,199,686 |
| 2021-10-19 | 2021-10-15 | 22.392 | 2,434,031 | -43,938 | 0.13% | 54,501,946 |
| 2021-10-18 | 2021-10-12 | 21.847 | 2,477,969 | +36,333 | 0.13% | 54,136,770 |
| 2021-10-15 | 2021-10-11 | 23.433 | 2,441,636 | +4,225 | 0.13% | 57,215,129 |
| 2021-10-12 | 2021-10-08 | 23.622 | 2,437,411 | +15,632 | 0.13% | 57,577,669 |
| 2021-10-11 | 2021-10-07 | 23.315 | 2,421,779 | +40,980 | 0.13% | 56,463,203 |
| 2021-10-08 | 2021-10-06 | 23.102 | 2,380,799 | -87,538 | 0.12% | 55,000,586 |
| 2021-10-07 | 2021-10-05 | 23.291 | 2,468,337 | +46,558 | 0.13% | 57,490,266 |
| 2021-10-05 | 2021-09-30 | 23.480 | 2,421,779 | +2,957 | 0.13% | 56,864,464 |
| 2021-10-04 | 2021-09-29 | 23.386 | 2,418,822 | +1,267 | 0.13% | 56,566,020 |
| 2021-09-30 | 2021-09-28 | 23.386 | 2,417,555 | +137,728 | 0.13% | 56,536,390 |
| 2021-09-29 | 2021-09-27 | 23.409 | 2,279,827 | -73,933 | 0.12% | 53,369,478 |
| 2021-09-28 | 2021-09-24 | 23.409 | 2,353,760 | -36,334 | 0.12% | 55,100,208 |
| 2021-09-27 | 2021-09-23 | 23.551 | 2,390,094 | +11,407 | 0.12% | 56,290,205 |
| 2021-09-24 | 2021-09-21 | 23.102 | 2,378,687 | +31,686 | 0.12% | 54,951,795 |
| 2021-09-23 | 2021-09-20 | 23.149 | 2,347,001 | +69,709 | 0.12% | 54,330,900 |
| 2021-09-21 | 2021-09-17 | 23.847 | 2,277,292 | +30,841 | 0.12% | 54,307,341 |
| 2021-09-20 | 2021-09-16 | 23.575 | 2,246,451 | -106,464 | 0.12% | 52,960,376 |
| 2021-09-17 | 2021-09-15 | 23.575 | 2,352,915 | +845 | 0.12% | 55,470,278 |
| 2021-09-16 | 2021-09-14 | 24.380 | 2,352,070 | -59,992 | 0.12% | 57,343,241 |
| 2021-09-15 | 2021-09-13 | 25.090 | 2,412,062 | -105,198 | 0.13% | 60,518,632 |
| 2021-09-14 | 2021-09-10 | 25.208 | 2,517,260 | -167,724 | 0.13% | 63,455,965 |
| 2021-09-13 | 2021-09-09 | 24.498 | 2,684,984 | +32,953 | 0.14% | 65,777,418 |
| 2021-09-10 | 2021-09-08 | 24.735 | 2,652,031 | +27,039 | 0.14% | 65,597,857 |
| 2021-09-09 | 2021-09-07 | 24.972 | 2,624,992 | -67,174 | 0.14% | 65,550,380 |
| 2021-09-08 | 2021-09-06 | 24.617 | 2,692,166 | +25,349 | 0.14% | 66,271,979 |
| 2021-09-07 | 2021-09-03 | 24.084 | 2,666,817 | -24,504 | 0.14% | 64,227,704 |
| 2021-09-06 | 2021-09-02 | 24.084 | 2,691,321 | +43,938 | 0.14% | 64,817,860 |
| 2021-09-03 | 2021-09-01 | 23.670 | 2,647,383 | -43,516 | 0.14% | 62,663,052 |
| 2021-09-02 | 2021-08-31 | 23.315 | 2,690,899 | +126,744 | 0.14% | 62,737,671 |
| 2021-09-01 | 2021-08-30 | 23.102 | 2,564,155 | -8,027 | 0.13% | 59,236,428 |
| 2021-08-31 | 2021-08-27 | 23.102 | 2,572,182 | +422 | 0.13% | 59,421,865 |
| 2021-08-30 | 2021-08-26 | 23.409 | 2,571,760 | -30,841 | 0.13% | 60,203,466 |
| 2021-08-27 | 2021-08-25 | 23.551 | 2,602,601 | -118,716 | 0.14% | 61,295,055 |
| 2021-08-26 | 2021-08-24 | 23.504 | 2,721,317 | +34,643 | 0.14% | 63,962,164 |
| 2021-08-25 | 2021-08-23 | 23.078 | 2,686,674 | +15,632 | 0.14% | 62,003,236 |
| 2021-08-24 | 2021-08-20 | 22.628 | 2,671,042 | -19,434 | 0.14% | 60,441,242 |
| 2021-08-23 | 2021-08-19 | 22.510 | 2,690,476 | -208,282 | 0.14% | 60,562,585 |
| 2021-08-20 | 2021-08-18 | 22.841 | 2,898,758 | -629,917 | 0.15% | 66,211,594 |
| 2021-08-19 | 2021-08-17 | 21.918 | 3,528,675 | -6,337 | 0.18% | 77,342,359 |
| 2021-08-18 | 2021-08-16 | 22.060 | 3,535,012 | -5,915 | 0.18% | 77,983,293 |
| 2021-08-17 | 2021-08-13 | 22.060 | 3,540,927 | +101,818 | 0.18% | 78,113,780 |
| 2021-08-16 | 2021-08-12 | 21.966 | 3,439,109 | +136,038 | 0.18% | 75,542,036 |
| 2021-08-13 | 2021-08-11 | 21.847 | 3,303,071 | +845 | 0.17% | 72,162,966 |
| 2021-08-12 | 2021-08-10 | 21.847 | 3,302,226 | +365,022 | 0.17% | 72,144,506 |
| 2021-08-11 | 2021-08-09 | 21.540 | 2,937,204 | -73,089 | 0.15% | 63,265,985 |
| 2021-08-10 | 2021-08-06 | 21.113 | 3,010,293 | +30,841 | 0.16% | 63,557,732 |
| 2021-08-09 | 2021-08-05 | 21.208 | 2,979,452 | -16,054 | 0.15% | 63,188,664 |
| 2021-08-06 | 2021-08-04 | 21.350 | 2,995,506 | -17,322 | 0.16% | 63,954,558 |
| 2021-08-05 | 2021-08-03 | 21.350 | 3,012,828 | -44,783 | 0.16% | 64,324,385 |
| 2021-08-04 | 2021-08-02 | 21.113 | 3,057,611 | +87,876 | 0.16% | 64,556,779 |
| 2021-08-03 | 2021-07-30 | 20.474 | 2,969,735 | -7,605 | 0.15% | 60,803,499 |
| 2021-08-02 | 2021-07-29 | 20.664 | 2,977,340 | -26,193 | 0.15% | 61,522,991 |
| 2021-07-30 | 2021-07-28 | 20.143 | 3,003,533 | +64,639 | 0.16% | 60,500,190 |
| 2021-07-29 | 2021-07-27 | 19.883 | 2,938,894 | -93,790 | 0.15% | 58,432,972 |
| 2021-07-28 | 2021-07-26 | 20.332 | 3,032,684 | -11,407 | 0.16% | 61,661,643 |
| 2021-07-27 | 2021-07-23 | 21.398 | 3,044,091 | -10,985 | 0.16% | 65,135,962 |
| 2021-07-26 | 2021-07-22 | 21.374 | 3,055,076 | +221,084 | 0.16% | 65,298,700 |
| 2021-07-23 | 2021-07-21 | 20.971 | 2,833,992 | -3,084 | 0.15% | 59,432,926 |
| 2021-07-22 | 2021-07-20 | 20.758 | 2,837,076 | +222,224 | 0.15% | 58,893,224 |
| 2021-07-21 | 2021-07-19 | 20.924 | 2,614,852 | +15,631 | 0.14% | 54,713,456 |
| 2021-07-20 | 2021-07-16 | 21.421 | 2,599,221 | +423 | 0.14% | 55,678,375 |
| 2021-07-19 | 2021-07-15 | 21.019 | 2,598,798 | +19,434 | 0.13% | 54,623,592 |
| 2021-07-16 | 2021-07-14 | 20.900 | 2,579,364 | -22,814 | 0.13% | 53,909,848 |
| 2021-07-15 | 2021-07-13 | 21.042 | 2,602,178 | +27,884 | 0.14% | 54,756,229 |
| 2021-07-14 | 2021-07-12 | 21.113 | 2,574,294 | +42,670 | 0.13% | 54,352,280 |
| 2021-07-13 | 2021-07-09 | 20.664 | 2,531,624 | -1,690 | 0.13% | 52,312,830 |
| 2021-07-12 | 2021-07-08 | 20.451 | 2,533,314 | +83,651 | 0.13% | 51,808,084 |
| 2021-07-09 | 2021-07-07 | 21.909 | 2,449,663 | -476,979 | 0.13% | 53,670,330 |
| 2021-07-08 | 2021-07-06 | 22.323 | 2,926,642 | +141,178 | 0.15% | 65,330,414 |
| 2021-07-07 | 2021-07-05 | 22.566 | 2,785,464 | +1,364,768 | 0.15% | 62,856,277 |
| 2021-07-06 | 2021-07-02 | 23.149 | 1,420,696 | -64,565 | 0.08% | 32,888,286 |
| 2021-07-05 | 2021-06-30 | 23.684 | 1,485,261 | -18,095 | 0.08% | 35,177,491 |
| 2021-07-02 | 2021-06-29 | 24.171 | 1,503,356 | -572,283 | 0.08% | 36,337,191 |
| 2021-06-30 | 2021-06-28 | 24.244 | 2,075,639 | -823 | 0.11% | 50,321,098 |
| 2021-06-29 | 2021-06-25 | 24.499 | 2,076,462 | -912,133 | 0.11% | 50,871,222 |
| 2021-06-28 | 2021-06-24 | 24.195 | 2,988,595 | +6,168 | 0.16% | 72,309,153 |
| 2021-06-25 | 2021-06-23 | 23.879 | 2,982,427 | -208,828 | 0.16% | 71,217,125 |
| 2021-06-24 | 2021-06-22 | 23.684 | 3,191,255 | +9,047 | 0.17% | 75,582,907 |
| 2021-06-23 | 2021-06-21 | 23.757 | 3,182,208 | +22,619 | 0.17% | 75,600,776 |
| 2021-06-22 | 2021-06-18 | 24.146 | 3,159,589 | +17,683 | 0.17% | 76,292,697 |
| 2021-06-21 | 2021-06-17 | 24.219 | 3,141,906 | +14,393 | 0.17% | 76,094,918 |
| 2021-06-18 | 2021-06-16 | 24.195 | 3,127,513 | +124 | 0.17% | 75,670,279 |
| 2021-06-17 | 2021-06-15 | 24.146 | 3,127,389 | +8,636 | 0.17% | 75,515,183 |
| 2021-06-16 | 2021-06-11 | 24.681 | 3,118,753 | -10,281 | 0.17% | 76,975,080 |
| 2021-06-15 | 2021-06-10 | 24.925 | 3,129,034 | +25,908 | 0.17% | 77,989,705 |
| 2021-06-11 | 2021-06-09 | 25.228 | 3,103,126 | -796,649 | 0.17% | 78,287,179 |
| 2021-06-10 | 2021-06-08 | 25.715 | 3,899,775 | +1,780,676 | 0.21% | 100,282,016 |
| 2021-06-08 | 2021-06-04 | 25.107 | 2,119,099 | +78,547 | 0.11% | 53,204,018 |
| 2021-06-07 | 2021-06-03 | 25.168 | 2,040,552 | +17,683 | 0.11% | 51,355,995 |
| 2021-06-04 | 2021-06-02 | 25.168 | 2,022,869 | -1,179,687 | 0.11% | 50,910,954 |
| 2021-06-03 | 2021-06-01 | 25.593 | 3,202,556 | +1,310,462 | 0.17% | 81,963,778 |
| 2021-06-01 | 2021-05-28 | 26.080 | 1,892,094 | +12,337 | 0.10% | 49,344,998 |
| 2021-05-31 | 2021-05-27 | 25.836 | 1,879,757 | +18,095 | 0.10% | 48,566,161 |
| 2021-05-28 | 2021-05-26 | 25.958 | 1,861,662 | -36,601 | 0.10% | 48,324,998 |
| 2021-05-27 | 2021-05-25 | 26.627 | 1,898,263 | +430,982 | 0.10% | 50,544,468 |
| 2021-05-26 | 2021-05-24 | 25.046 | 1,467,281 | +4,523 | 0.08% | 36,749,687 |
| 2021-05-25 | 2021-05-21 | 24.560 | 1,462,758 | -52,310 | 0.08% | 35,925,017 |
| 2021-05-24 | 2021-05-20 | 24.742 | 1,515,068 | -11,926 | 0.08% | 37,486,049 |
| 2021-05-21 | 2021-05-18 | 24.925 | 1,526,994 | +34,545 | 0.08% | 38,059,609 |
| 2021-05-20 | 2021-05-17 | 24.803 | 1,492,449 | -14,394 | 0.08% | 37,017,135 |
| 2021-05-18 | 2021-05-14 | 25.107 | 1,506,843 | -58,725 | 0.08% | 37,832,165 |
| 2021-05-17 | 2021-05-13 | 23.806 | 1,565,568 | -14,723 | 0.08% | 37,269,860 |
| 2021-05-14 | 2021-05-12 | 24.146 | 1,580,291 | -116,710 | 0.08% | 38,158,337 |
| 2021-05-13 | 2021-05-11 | 23.782 | 1,697,001 | +11,762 | 0.09% | 40,357,484 |
| 2021-05-12 | 2021-05-10 | 23.903 | 1,685,239 | -53,051 | 0.09% | 40,282,661 |
| 2021-05-11 | 2021-05-07 | 23.660 | 1,738,290 | -21,795 | 0.09% | 41,128,058 |
| 2021-05-10 | 2021-05-06 | 23.660 | 1,760,085 | -8,636 | 0.09% | 41,643,729 |
| 2021-05-07 | 2021-05-05 | 23.782 | 1,768,721 | +8,800 | 0.09% | 42,063,104 |
| 2021-05-06 | 2021-05-04 | 23.417 | 1,759,921 | -25,497 | 0.09% | 41,211,895 |
| 2021-05-05 | 2021-05-03 | 23.101 | 1,785,418 | +9,870 | 0.10% | 41,244,557 |
| 2021-05-04 | 2021-04-30 | 22.785 | 1,775,548 | -66,621 | 0.09% | 40,455,273 |
| 2021-05-03 | 2021-04-29 | 22.712 | 1,842,169 | -10,692 | 0.10% | 41,838,825 |
| 2021-04-30 | 2021-04-28 | 21.788 | 1,852,861 | -37,012 | 0.10% | 40,369,557 |
| 2021-04-29 | 2021-04-27 | 21.812 | 1,889,873 | +3,701 | 0.10% | 41,221,918 |
| 2021-04-28 | 2021-04-26 | 22.371 | 1,886,172 | +19,328 | 0.10% | 42,196,094 |
| 2021-04-27 | 2021-04-23 | 22.274 | 1,866,844 | -69,828 | 0.10% | 41,582,120 |
| 2021-04-26 | 2021-04-22 | 22.371 | 1,936,672 | +147,882 | 0.10% | 43,325,844 |
| 2021-04-23 | 2021-04-21 | 22.906 | 1,788,790 | +9,787 | 0.10% | 40,974,474 |
| 2021-04-22 | 2021-04-20 | 23.149 | 1,779,003 | -35,613 | 0.09% | 41,182,884 |
| 2021-04-21 | 2021-04-19 | 23.466 | 1,814,616 | -822 | 0.10% | 42,580,933 |
| 2021-04-20 | 2021-04-16 | 23.441 | 1,815,438 | -11,515 | 0.10% | 42,556,077 |
| 2021-04-19 | 2021-04-15 | 23.052 | 1,826,953 | +1,645 | 0.10% | 42,115,197 |
| 2021-04-16 | 2021-04-14 | 23.149 | 1,825,308 | -136,121 | 0.10% | 42,254,818 |
| 2021-04-15 | 2021-04-13 | 22.420 | 1,961,429 | -117,204 | 0.10% | 43,975,080 |
| 2021-04-14 | 2021-04-12 | 22.201 | 2,078,633 | -233,996 | 0.11% | 46,147,877 |
| 2021-04-13 | 2021-04-09 | 22.225 | 2,312,629 | -175,189 | 0.12% | 51,399,074 |
| 2021-04-12 | 2021-04-08 | 22.371 | 2,487,818 | +31,777 | 0.13% | 55,655,689 |
| 2021-04-09 | 2021-04-07 | 22.323 | 2,456,041 | -232,762 | 0.13% | 54,825,351 |
| 2021-04-08 | 2021-04-01 | 22.736 | 2,688,803 | +83,070 | 0.14% | 61,132,721 |
| 2021-04-07 | 2021-03-31 | 21.763 | 2,605,733 | -728,308 | 0.14% | 56,709,534 |
| 2021-04-01 | 2021-03-30 | 21.545 | 3,334,041 | -486,499 | 0.18% | 71,830,318 |
| 2021-03-31 | 2021-03-29 | 21.545 | 3,820,540 | -591,941 | 0.20% | 82,311,706 |
| 2021-03-30 | 2021-03-26 | 19.891 | 4,412,481 | +16,614 | 0.24% | 87,768,622 |
| 2021-03-29 | 2021-03-25 | 19.769 | 4,395,867 | +46,471 | 0.23% | 86,903,690 |
| 2021-03-26 | 2021-03-24 | 19.794 | 4,349,396 | -108,568 | 0.23% | 86,090,749 |
| 2021-03-24 | 2021-03-22 | 19.502 | 4,457,964 | +44,825 | 0.24% | 86,938,883 |
| 2021-03-23 | 2021-03-19 | 18.943 | 4,413,139 | +172,722 | 0.24% | 83,596,519 |
| 2021-03-22 | 2021-03-18 | 19.040 | 4,240,417 | +60,863 | 0.23% | 80,737,158 |
| 2021-03-19 | 2021-03-17 | 18.943 | 4,179,554 | +37,012 | 0.22% | 79,171,801 |
| 2021-03-18 | 2021-03-16 | 18.894 | 4,142,542 | +11,104 | 0.22% | 78,269,231 |
| 2021-03-17 | 2021-03-15 | 18.845 | 4,131,438 | +38,245 | 0.22% | 77,858,507 |
| 2021-03-16 | 2021-03-12 | 18.967 | 4,093,193 | -239,754 | 0.22% | 77,635,428 |
| 2021-03-15 | 2021-03-11 | 19.064 | 4,332,947 | +14,805 | 0.23% | 82,604,283 |
| 2021-03-12 | 2021-03-10 | 18.748 | 4,318,142 | -119,671 | 0.23% | 80,957,004 |
| 2021-03-11 | 2021-03-09 | 18.894 | 4,437,813 | +2,467 | 0.24% | 83,848,084 |
| 2021-03-10 | 2021-03-08 | 19.283 | 4,435,346 | -10,692 | 0.24% | 85,527,115 |
| 2021-03-09 | 2021-03-05 | 19.915 | 4,446,038 | +8,225 | 0.24% | 88,544,217 |
| 2021-03-08 | 2021-03-04 | 19.964 | 4,437,813 | +53,461 | 0.24% | 88,596,239 |
| 2021-03-05 | 2021-03-03 | 20.548 | 4,384,352 | -21,796 | 0.23% | 90,087,649 |
| 2021-03-04 | 2021-03-02 | 19.940 | 4,406,148 | -2,886,092 | 0.24% | 87,856,938 |
| 2021-03-03 | 2021-03-01 | 20.061 | 7,292,240 | -1,840,717 | 0.39% | 146,291,142 |
| 2021-03-02 | 2021-02-26 | 20.329 | 9,132,957 | -1,232,902 | 0.49% | 185,661,057 |
| 2021-03-01 | 2021-02-25 | 20.912 | 10,365,859 | +172,311 | 0.55% | 216,773,843 |
| 2021-02-26 | 2021-02-24 | 20.742 | 10,193,548 | +8,636 | 0.54% | 211,435,317 |
| 2021-02-25 | 2021-02-23 | 21.301 | 10,184,912 | +72,378 | 0.54% | 216,952,429 |
| 2021-02-24 | 2021-02-22 | 21.277 | 10,112,534 | -2,002,746 | 0.54% | 215,164,776 |
| 2021-02-23 | 2021-02-19 | 21.861 | 12,115,280 | -2,419,333 | 0.65% | 264,847,743 |
| 2021-02-22 | 2021-02-18 | 21.739 | 14,534,613 | -40,713 | 0.78% | 315,968,741 |
| 2021-02-19 | 2021-02-17 | 22.493 | 14,575,326 | +57,163 | 0.78% | 327,840,904 |
| 2021-02-18 | 2021-02-16 | 21.958 | 14,518,163 | +648,116 | 0.77% | 318,788,427 |
| 2021-02-17 | 2021-02-11 | 21.545 | 13,870,047 | +1,915,974 | 0.74% | 298,823,524 |
| 2021-02-16 | 2021-02-09 | 21.423 | 11,954,073 | +621,797 | 0.64% | 256,091,368 |
| 2021-02-10 | 2021-02-08 | 21.253 | 11,332,276 | +1,624,774 | 0.60% | 240,841,711 |
| 2021-02-09 | 2021-02-05 | 21.155 | 9,707,502 | -37,012 | 0.52% | 205,366,627 |
| 2021-02-08 | 2021-02-04 | 21.131 | 9,744,514 | +638,658 | 0.52% | 205,912,679 |
| 2021-02-05 | 2021-02-03 | 21.642 | 9,105,856 | -67,855 | 0.49% | 197,067,004 |
| 2021-02-04 | 2021-02-02 | 21.690 | 9,173,711 | +192,872 | 0.49% | 198,981,654 |
| 2021-02-03 | 2021-02-01 | 20.961 | 8,980,839 | +457,301 | 0.48% | 188,246,671 |
| 2021-02-02 | 2021-01-29 | 20.742 | 8,523,538 | +80,192 | 0.45% | 176,795,848 |
| 2021-02-01 | 2021-01-28 | 20.937 | 8,443,346 | -793,696 | 0.45% | 176,775,008 |
| 2021-01-29 | 2021-01-27 | 21.690 | 9,237,042 | +87,183 | 0.49% | 200,355,331 |
| 2021-01-28 | 2021-01-26 | 21.885 | 9,149,859 | +166,964 | 0.49% | 200,244,243 |
| 2021-01-27 | 2021-01-25 | 23.076 | 8,982,895 | +316,656 | 0.48% | 207,293,491 |
| 2021-01-26 | 2021-01-22 | 23.004 | 8,666,239 | -441,262 | 0.46% | 199,353,988 |
| 2021-01-25 | 2021-01-21 | 24.317 | 9,107,501 | +105,689 | 0.49% | 221,463,601 |
| 2021-01-22 | 2021-01-20 | 24.742 | 9,001,812 | +113,091 | 0.48% | 222,724,240 |
| 2021-01-21 | 2021-01-19 | 24.499 | 8,888,721 | +708,569 | 0.47% | 217,764,688 |
| 2021-01-20 | 2021-01-18 | 23.636 | 8,180,152 | +145,169 | 0.44% | 193,344,030 |
| 2021-01-19 | 2021-01-15 | 22.979 | 8,034,983 | +85,949 | 0.43% | 184,637,495 |
| 2021-01-18 | 2021-01-14 | 22.858 | 7,949,034 | +62,098 | 0.42% | 181,695,988 |
| 2021-01-15 | 2021-01-13 | 23.563 | 7,886,936 | +282,111 | 0.42% | 185,838,299 |
| 2021-01-14 | 2021-01-12 | 23.855 | 7,604,825 | -57,985 | 0.41% | 181,410,057 |
| 2021-01-13 | 2021-01-11 | 22.007 | 7,662,810 | -473,750 | 0.41% | 168,631,912 |
| 2021-01-12 | 2021-01-08 | 22.152 | 8,136,560 | -23,029 | 0.43% | 180,244,631 |
| 2021-01-11 | 2021-01-07 | 21.836 | 8,159,589 | -240,165 | 0.44% | 178,175,403 |
| 2021-01-08 | 2021-01-06 | 22.007 | 8,399,754 | -287,047 | 0.45% | 184,849,498 |
| 2021-01-07 | 2021-01-05 | 21.836 | 8,686,801 | +4,935 | 0.46% | 189,687,773 |
| 2021-01-06 | 2021-01-04 | 21.326 | 8,681,866 | +209,733 | 0.46% | 185,146,625 |
| 2021-01-05 | 2020-12-31 | 21.253 | 8,472,133 | +366,827 | 0.45% | 180,055,887 |
| 2021-01-04 | 2020-12-29 | 20.207 | 8,105,306 | +102,400 | 0.43% | 163,784,790 |
| 2020-12-30 | 2020-12-28 | 19.842 | 8,002,906 | +74,023 | 0.43% | 158,796,528 |
| 2020-12-29 | 2020-12-24 | 20.304 | 7,928,883 | +124,606 | 0.42% | 160,991,006 |
| 2020-12-28 | 2020-12-22 | 20.353 | 7,804,277 | -109,801 | 0.42% | 158,840,506 |
| 2020-12-23 | 2020-12-21 | 20.766 | 7,914,078 | -3,701 | 0.42% | 164,346,828 |
| 2020-12-22 | 2020-12-18 | 20.815 | 7,917,779 | -58,808 | 0.42% | 164,808,751 |
| 2020-12-21 | 2020-12-17 | 20.888 | 7,976,587 | +51,816 | 0.43% | 166,614,732 |
| 2020-12-18 | 2020-12-16 | 20.523 | 7,924,771 | +27,142 | 0.42% | 162,641,847 |
| 2020-12-17 | 2020-12-15 | 20.523 | 7,897,629 | +3,702 | 0.42% | 162,084,805 |
| 2020-12-16 | 2020-12-14 | 20.620 | 7,893,927 | -11,515 | 0.42% | 162,776,643 |
| 2020-12-15 | 2020-12-11 | 20.620 | 7,905,442 | +21,384 | 0.42% | 163,014,088 |
| 2020-12-14 | 2020-12-10 | 20.548 | 7,884,058 | +63,331 | 0.42% | 161,997,998 |
| 2020-12-11 | 2020-12-09 | 20.596 | 7,820,727 | +39,068 | 0.42% | 161,077,049 |
| 2020-12-10 | 2020-12-08 | 20.888 | 7,781,659 | -90,884 | 0.42% | 162,543,081 |
| 2020-12-09 | 2020-12-07 | 21.228 | 7,872,543 | +93,352 | 0.42% | 167,121,534 |
| 2020-12-08 | 2020-12-04 | 21.739 | 7,779,191 | -104,044 | 0.42% | 169,112,256 |
| 2020-12-07 | 2020-12-03 | 21.909 | 7,883,235 | -110,131 | 0.42% | 172,715,929 |
| 2020-12-04 | 2020-12-02 | 21.958 | 7,993,366 | -121,316 | 0.43% | 175,517,562 |
| 2020-12-03 | 2020-12-01 | 22.007 | 8,114,682 | +225,360 | 0.43% | 178,576,050 |
| 2020-12-02 | 2020-11-30 | 21.204 | 7,889,322 | +31,666 | 0.42% | 167,285,884 |
| 2020-12-01 | 2020-11-27 | 21.326 | 7,857,656 | +280,055 | 0.42% | 167,569,793 |
| 2020-11-30 | 2020-11-26 | 20.596 | 7,577,601 | +5,758 | 0.40% | 156,069,584 |
| 2020-11-27 | 2020-11-25 | 20.693 | 7,571,843 | +15,627 | 0.40% | 156,687,478 |
| 2020-11-26 | 2020-11-24 | 20.815 | 7,556,216 | -7,814 | 0.40% | 157,282,809 |
| 2020-11-25 | 2020-11-23 | 21.083 | 7,564,030 | +85,539 | 0.40% | 159,468,706 |
| 2020-11-24 | 2020-11-20 | 20.548 | 7,478,491 | +33,721 | 0.40% | 153,664,594 |
| 2020-11-23 | 2020-11-19 | 20.669 | 7,444,770 | +28,787 | 0.40% | 153,876,869 |
| 2020-11-20 | 2020-11-18 | 20.985 | 7,415,983 | +16,861 | 0.40% | 155,626,177 |
| 2020-11-19 | 2020-11-17 | 20.791 | 7,399,122 | -11,515 | 0.39% | 153,832,972 |
| 2020-11-18 | 2020-11-16 | 20.888 | 7,410,637 | +200,275 | 0.40% | 154,793,184 |
| 2020-11-17 | 2020-11-13 | 20.888 | 7,210,362 | +97,875 | 0.38% | 150,609,845 |
| 2020-11-16 | 2020-11-12 | 21.690 | 7,112,487 | -3,289 | 0.38% | 154,272,838 |
| 2020-11-13 | 2020-11-11 | 21.885 | 7,115,776 | -19,740 | 0.38% | 155,728,430 |
| 2020-11-12 | 2020-11-10 | 22.007 | 7,135,516 | -98,287 | 0.38% | 157,027,997 |
| 2020-11-11 | 2020-11-09 | 22.104 | 7,233,803 | -208,088 | 0.39% | 159,894,560 |
| 2020-11-10 | 2020-11-06 | 21.155 | 7,441,891 | -39,479 | 0.40% | 157,436,594 |
| 2020-11-09 | 2020-11-05 | 21.107 | 7,481,370 | +404,662 | 0.40% | 157,907,947 |
| 2020-11-06 | 2020-11-04 | 20.669 | 7,076,708 | +44,414 | 0.38% | 146,269,350 |
| 2020-11-05 | 2020-11-03 | 20.839 | 7,032,294 | +16,038 | 0.38% | 146,548,362 |
| 2020-11-04 | 2020-11-02 | 20.304 | 7,016,256 | +51,405 | 0.37% | 142,460,686 |
| 2020-11-03 | 2020-10-30 | 20.329 | 6,964,851 | -291,570 | 0.37% | 141,586,301 |
| 2020-11-02 | 2020-10-29 | 20.961 | 7,256,421 | -40,713 | 0.39% | 152,101,279 |
| 2020-10-30 | 2020-10-28 | 20.937 | 7,297,134 | +10,281 | 0.39% | 152,777,219 |
| 2020-10-29 | 2020-10-27 | 20.961 | 7,286,853 | -213,434 | 0.39% | 152,739,162 |
| 2020-10-28 | 2020-10-23 | 21.934 | 7,500,287 | -22,207 | 0.40% | 164,508,199 |
| 2020-10-27 | 2020-10-22 | 21.861 | 7,522,494 | -2,056 | 0.40% | 164,446,514 |
| 2020-10-23 | 2020-10-21 | 21.934 | 7,524,550 | +41,535 | 0.40% | 165,040,374 |
| 2020-10-22 | 2020-10-20 | 21.593 | 7,483,015 | -256,615 | 0.40% | 161,581,900 |
| 2020-10-21 | 2020-10-19 | 21.763 | 7,739,630 | -309,665 | 0.41% | 168,440,439 |
| 2020-10-20 | 2020-10-16 | 21.861 | 8,049,295 | -18,505 | 0.43% | 175,962,719 |
| 2020-10-19 | 2020-10-15 | 21.301 | 8,067,800 | +38,245 | 0.43% | 171,855,074 |
| 2020-10-16 | 2020-10-14 | 21.861 | 8,029,555 | -113,091 | 0.43% | 175,531,190 |
| 2020-10-15 | 2020-10-12 | 22.079 | 8,142,646 | +6,580 | 0.43% | 179,785,446 |
| 2020-10-14 | 2020-10-09 | 21.399 | 8,136,066 | -4,524 | 0.43% | 174,100,598 |
| 2020-10-12 | 2020-10-08 | 21.593 | 8,140,590 | +5,346 | 0.43% | 175,781,019 |
| 2020-10-09 | 2020-10-07 | 21.155 | 8,135,244 | +377,931 | 0.43% | 172,104,793 |
| 2020-10-08 | 2020-10-06 | 21.253 | 7,757,313 | +97,875 | 0.41% | 164,864,017 |
| 2020-10-07 | 2020-10-05 | 21.058 | 7,659,438 | +64,977 | 0.41% | 161,293,894 |
| 2020-10-06 | 2020-09-30 | 20.937 | 7,594,461 | +106,511 | 0.41% | 159,002,238 |
| 2020-10-05 | 2020-09-29 | 20.791 | 7,487,950 | -55,518 | 0.40% | 155,679,769 |
| 2020-09-30 | 2020-09-28 | 20.912 | 7,543,468 | -76,490 | 0.40% | 157,751,186 |
| 2020-09-29 | 2020-09-25 | 20.013 | 7,619,958 | -28,787 | 0.41% | 152,494,978 |
| 2020-09-28 | 2020-09-24 | 20.475 | 7,648,745 | -158,328 | 0.41% | 156,604,920 |
| 2020-09-25 | 2020-09-23 | 20.742 | 7,807,073 | +338,451 | 0.42% | 161,934,879 |
| 2020-09-24 | 2020-09-22 | 21.228 | 7,468,622 | +86,772 | 0.40% | 158,546,935 |
| 2020-09-23 | 2020-09-21 | 21.180 | 7,381,850 | -50,171 | 0.39% | 156,345,901 |
| 2020-09-22 | 2020-09-18 | 21.034 | 7,432,021 | +166,553 | 0.40% | 156,324,182 |
| 2020-09-21 | 2020-09-17 | 20.548 | 7,265,468 | +46,470 | 0.39% | 149,287,495 |
| 2020-09-18 | 2020-09-16 | 20.937 | 7,218,998 | +61,275 | 0.39% | 151,141,317 |
| 2020-09-17 | 2020-09-15 | 20.912 | 7,157,723 | +7,814 | 0.38% | 149,684,375 |
| 2020-09-16 | 2020-09-14 | 20.888 | 7,149,909 | +79,369 | 0.38% | 149,347,104 |
| 2020-09-15 | 2020-09-11 | 21.180 | 7,070,540 | -95,408 | 0.38% | 149,752,426 |
| 2020-09-14 | 2020-09-10 | 21.034 | 7,165,948 | +2,879 | 0.38% | 150,727,636 |
| 2020-09-11 | 2020-09-09 | 21.423 | 7,163,069 | -289,514 | 0.38% | 153,453,985 |
| 2020-09-10 | 2020-09-08 | 21.715 | 7,452,583 | -124,606 | 0.40% | 161,830,885 |
| 2020-09-09 | 2020-09-07 | 21.593 | 7,577,189 | -88,006 | 0.40% | 163,615,414 |
| 2020-09-08 | 2020-09-04 | 22.493 | 7,665,195 | -331,461 | 0.41% | 172,412,230 |
| 2020-09-07 | 2020-09-03 | 22.639 | 7,996,656 | +71,968 | 0.43% | 181,034,449 |
| 2020-09-04 | 2020-09-02 | 22.663 | 7,924,688 | -76,902 | 0.42% | 179,597,883 |
| 2020-09-03 | 2020-09-01 | 22.931 | 8,001,590 | -82,249 | 0.43% | 183,481,007 |
| 2020-09-02 | 2020-08-31 | 22.639 | 8,083,839 | -340,508 | 0.43% | 183,008,164 |
| 2020-09-01 | 2020-08-28 | 22.444 | 8,424,347 | +334,340 | 0.45% | 189,078,034 |
| 2020-08-31 | 2020-08-27 | 22.590 | 8,090,007 | -340,097 | 0.43% | 182,754,357 |
| 2020-08-28 | 2020-08-26 | 22.760 | 8,430,104 | -439,617 | 0.45% | 191,872,136 |
| 2020-08-27 | 2020-08-25 | 22.882 | 8,869,721 | -63,743 | 0.47% | 202,956,382 |
| 2020-08-26 | 2020-08-24 | 22.882 | 8,933,464 | +64,565 | 0.48% | 204,414,945 |
| 2020-08-25 | 2020-08-21 | 22.736 | 8,868,899 | -40,713 | 0.47% | 201,643,603 |
| 2020-08-24 | 2020-08-20 | 22.517 | 8,909,612 | -78,958 | 0.48% | 200,619,391 |
| 2020-08-21 | 2020-08-19 | 22.809 | 8,988,570 | -78,136 | 0.48% | 205,020,162 |
| 2020-08-20 | 2020-08-18 | 23.174 | 9,066,706 | -30,020 | 0.48% | 210,109,439 |
| 2020-08-19 | 2020-08-17 | 23.320 | 9,096,726 | -107,746 | 0.49% | 212,132,324 |
| 2020-08-18 | 2020-08-14 | 22.323 | 9,204,472 | -83,070 | 0.49% | 205,468,235 |
| 2020-08-17 | 2020-08-13 | 22.225 | 9,287,542 | -12,749 | 0.50% | 206,419,212 |
| 2020-08-14 | 2020-08-12 | 22.128 | 9,300,291 | +63,331 | 0.50% | 205,797,957 |
| 2020-08-13 | 2020-08-11 | 22.639 | 9,236,960 | -347,088 | 0.49% | 209,113,404 |
| 2020-08-12 | 2020-08-10 | 22.979 | 9,584,048 | -78,547 | 0.51% | 220,233,772 |
| 2020-08-11 | 2020-08-07 | 22.639 | 9,662,595 | +55,518 | 0.52% | 218,749,257 |
| 2020-08-10 | 2020-08-06 | 23.538 | 9,607,077 | +861,962 | 0.51% | 226,136,027 |
| 2020-08-07 | 2020-08-05 | 22.274 | 8,745,115 | +117,212 | 0.47% | 194,788,865 |
| 2020-08-06 | 2020-08-04 | 22.493 | 8,627,903 | +217,547 | 0.46% | 194,066,295 |
| 2020-08-05 | 2020-08-03 | 22.250 | 8,410,356 | +100,754 | 0.45% | 187,127,925 |
| 2020-08-04 | 2020-07-31 | 21.934 | 8,309,602 | -677,726 | 0.44% | 182,259,380 |
| 2020-08-03 | 2020-07-30 | 22.104 | 8,987,328 | +1,483,759 | 0.48% | 198,654,132 |
| 2020-07-31 | 2020-07-29 | 22.420 | 7,503,569 | -299,795 | 0.40% | 168,229,413 |
| 2020-07-30 | 2020-07-28 | 21.496 | 7,803,364 | -16,450 | 0.42% | 167,740,240 |
| 2020-07-29 | 2020-07-27 | 21.228 | 7,819,814 | -317,067 | 0.42% | 166,002,182 |
| 2020-07-28 | 2020-07-24 | 21.496 | 8,136,881 | -712,270 | 0.43% | 174,909,484 |
| 2020-07-27 | 2020-07-23 | 23.052 | 8,849,151 | -272,653 | 0.47% | 203,991,970 |
| 2020-07-24 | 2020-07-22 | 22.493 | 9,121,804 | +6,169 | 0.49% | 205,175,546 |
| 2020-07-23 | 2020-07-21 | 23.174 | 9,115,635 | +261,138 | 0.49% | 211,243,306 |
| 2020-07-22 | 2020-07-20 | 22.736 | 8,854,497 | +226,594 | 0.47% | 201,316,159 |
| 2020-07-21 | 2020-07-17 | 21.277 | 8,627,903 | -221,248 | 0.46% | 183,576,225 |
| 2020-07-20 | 2020-07-16 | 21.520 | 8,849,151 | -729,953 | 0.47% | 190,435,542 |
| 2020-07-17 | 2020-07-15 | 23.028 | 9,579,104 | -78,548 | 0.51% | 220,586,026 |
| 2020-07-16 | 2020-07-14 | 23.028 | 9,657,652 | +742,702 | 0.52% | 222,394,816 |
| 2020-07-15 | 2020-07-13 | 23.976 | 8,914,950 | +24,675 | 0.48% | 213,746,472 |
| 2020-07-14 | 2020-07-10 | 23.660 | 8,890,275 | -530,090 | 0.47% | 210,344,502 |
| 2020-07-13 | 2020-07-09 | 24.560 | 9,420,365 | -312,955 | 0.50% | 231,362,108 |
| 2020-07-10 | 2020-07-08 | 25.228 | 9,733,320 | +125,017 | 0.52% | 245,556,953 |
| 2020-07-09 | 2020-07-07 | 23.441 | 9,608,303 | +248,390 | 0.51% | 225,230,319 |
| 2020-07-08 | 2020-07-06 | 24.985 | 9,359,913 | +311,310 | 0.50% | 233,860,445 |
| 2020-07-07 | 2020-07-03 | 21.301 | 9,048,603 | -1,035,506 | 0.48% | 192,747,507 |
| 2020-07-06 | 2020-07-02 | 19.696 | 10,084,109 | +318,301 | 0.54% | 198,621,235 |
| 2020-07-03 | 2020-06-30 | 17.824 | 9,765,808 | +174,778 | 0.52% | 174,066,535 |
| 2020-07-02 | 2020-06-29 | 17.557 | 9,591,030 | +404,250 | 0.51% | 168,385,843 |
| 2020-06-30 | 2020-06-26 | 19.777 | 9,186,780 | +2,531,931 | 0.49% | 181,690,867 |
| 2020-06-29 | 2020-06-24 | 19.727 | 6,654,849 | +593,789 | 0.36% | 131,280,461 |
| 2020-06-26 | 2020-06-23 | 19.702 | 6,061,060 | +25,006 | 0.34% | 119,414,059 |
| 2020-06-24 | 2020-06-22 | 19.601 | 6,036,054 | -65,492 | 0.33% | 118,313,101 |
| 2020-06-23 | 2020-06-19 | 19.198 | 6,101,546 | +428,671 | 0.34% | 117,137,240 |
| 2020-06-22 | 2020-06-18 | 18.669 | 5,672,875 | +368,339 | 0.31% | 105,906,239 |
| 2020-06-19 | 2020-06-17 | 18.417 | 5,304,536 | -2,778 | 0.29% | 97,693,328 |
| 2020-06-18 | 2020-06-16 | 18.467 | 5,307,314 | +5,557 | 0.29% | 98,011,917 |
| 2020-06-17 | 2020-06-15 | 18.266 | 5,301,757 | +23,656 | 0.29% | 96,840,707 |
| 2020-06-16 | 2020-06-12 | 18.770 | 5,278,101 | +47,392 | 0.29% | 99,068,159 |
| 2020-06-15 | 2020-06-11 | 18.820 | 5,230,709 | +111,137 | 0.29% | 98,442,194 |
| 2020-06-12 | 2020-06-10 | 19.248 | 5,119,572 | -42,868 | 0.28% | 98,543,308 |
| 2020-06-11 | 2020-06-09 | 19.097 | 5,162,440 | +1,309,033 | 0.29% | 98,588,066 |
| 2020-06-10 | 2020-06-08 | 18.845 | 3,853,407 | -31,356 | 0.21% | 72,618,388 |
| 2020-06-09 | 2020-06-05 | 19.047 | 3,884,763 | -44,852 | 0.21% | 73,992,287 |
| 2020-06-08 | 2020-06-04 | 18.770 | 3,929,615 | -112,724 | 0.22% | 73,757,536 |
| 2020-06-05 | 2020-06-03 | 18.493 | 4,042,339 | -31,754 | 0.22% | 74,753,050 |
| 2020-06-03 | 2020-06-01 | 18.190 | 4,074,093 | +3,017 | 0.23% | 74,108,541 |
| 2020-06-02 | 2020-05-29 | 17.510 | 4,071,076 | +18,655 | 0.23% | 71,284,341 |
| 2020-06-01 | 2020-05-28 | 17.460 | 4,052,421 | -175,437 | 0.22% | 70,753,498 |
| 2020-05-29 | 2020-05-27 | 17.460 | 4,227,858 | -188,536 | 0.23% | 73,816,551 |
| 2020-05-28 | 2020-05-26 | 17.182 | 4,416,394 | -32,706 | 0.24% | 75,884,366 |
| 2020-05-27 | 2020-05-25 | 16.905 | 4,449,100 | +25,800 | 0.25% | 75,213,329 |
| 2020-05-26 | 2020-05-22 | 16.779 | 4,423,300 | -220,924 | 0.24% | 74,219,966 |
| 2020-05-25 | 2020-05-21 | 17.737 | 4,644,224 | +598,551 | 0.26% | 82,373,201 |
| 2020-05-22 | 2020-05-20 | 18.064 | 4,045,673 | +5,160 | 0.22% | 73,081,938 |
| 2020-05-21 | 2020-05-19 | 17.963 | 4,040,513 | +4,763 | 0.22% | 72,581,537 |
| 2020-05-20 | 2020-05-18 | 17.409 | 4,035,750 | +147,415 | 0.22% | 70,259,075 |
| 2020-05-19 | 2020-05-15 | 17.611 | 3,888,335 | -421,447 | 0.21% | 68,476,409 |
| 2020-05-18 | 2020-05-14 | 17.712 | 4,309,782 | +30,563 | 0.24% | 76,332,723 |
| 2020-05-15 | 2020-05-13 | 18.190 | 4,279,219 | -5,557 | 0.24% | 77,839,822 |
| 2020-05-14 | 2020-05-12 | 18.291 | 4,284,776 | -152,655 | 0.24% | 78,372,711 |
| 2020-05-13 | 2020-05-11 | 18.341 | 4,437,431 | -154,004 | 0.25% | 81,388,514 |
| 2020-05-12 | 2020-05-08 | 18.241 | 4,591,435 | +478,524 | 0.25% | 83,750,447 |
| 2020-05-11 | 2020-05-07 | 18.014 | 4,112,911 | +397 | 0.23% | 74,089,298 |
| 2020-05-08 | 2020-05-06 | 18.064 | 4,112,514 | +60,331 | 0.23% | 74,289,369 |
| 2020-05-07 | 2020-05-05 | 17.812 | 4,052,183 | +54,378 | 0.22% | 72,178,622 |
| 2020-05-06 | 2020-05-04 | 17.636 | 3,997,805 | -290,940 | 0.22% | 70,504,976 |
| 2020-05-05 | 2020-04-29 | 18.845 | 4,288,745 | -166,706 | 0.24% | 80,822,438 |
| 2020-05-04 | 2020-04-28 | 18.845 | 4,455,451 | -5,557 | 0.25% | 83,964,053 |
| 2020-04-29 | 2020-04-27 | 18.089 | 4,461,008 | -27,942 | 0.25% | 80,697,034 |
| 2020-04-28 | 2020-04-24 | 17.762 | 4,488,950 | +101,213 | 0.25% | 79,732,248 |
| 2020-04-27 | 2020-04-23 | 17.888 | 4,387,737 | +229,022 | 0.24% | 78,487,241 |
| 2020-04-24 | 2020-04-22 | 17.989 | 4,158,715 | -51,838 | 0.23% | 74,809,628 |
| 2020-04-23 | 2020-04-21 | 17.963 | 4,210,553 | +363,576 | 0.23% | 75,636,042 |
| 2020-04-22 | 2020-04-20 | 18.719 | 3,846,977 | +53,584 | 0.21% | 72,012,606 |
| 2020-04-21 | 2020-04-17 | 18.770 | 3,793,393 | +52,393 | 0.21% | 71,200,696 |
| 2020-04-20 | 2020-04-16 | 18.593 | 3,741,000 | -52,393 | 0.21% | 69,557,537 |
| 2020-04-17 | 2020-04-15 | 18.543 | 3,793,393 | -232,196 | 0.21% | 70,340,553 |
| 2020-04-16 | 2020-04-14 | 18.896 | 4,025,589 | +53,980 | 0.22% | 76,066,042 |
| 2020-04-15 | 2020-04-09 | 18.291 | 3,971,609 | +172,659 | 0.22% | 72,644,582 |
| 2020-04-14 | 2020-04-08 | 18.089 | 3,798,950 | +160,752 | 0.21% | 68,720,791 |
| 2020-04-09 | 2020-04-07 | 18.316 | 3,638,198 | +794 | 0.20% | 66,637,833 |
| 2020-04-08 | 2020-04-06 | 18.014 | 3,637,404 | +16,114 | 0.20% | 65,523,593 |
| 2020-04-07 | 2020-04-03 | 17.863 | 3,621,290 | +147,257 | 0.20% | 64,685,906 |
| 2020-04-06 | 2020-04-02 | 17.938 | 3,474,033 | -140,112 | 0.19% | 62,318,079 |
| 2020-04-03 | 2020-04-01 | 17.636 | 3,614,145 | -63,507 | 0.20% | 63,738,779 |
| 2020-04-02 | 2020-03-31 | 17.888 | 3,677,652 | +80,971 | 0.20% | 65,785,337 |
| 2020-04-01 | 2020-03-30 | 17.686 | 3,596,681 | +91,688 | 0.20% | 63,612,016 |
| 2020-03-31 | 2020-03-27 | 18.064 | 3,504,993 | -33,182 | 0.19% | 63,314,974 |
| 2020-03-30 | 2020-03-26 | 18.190 | 3,538,175 | -11,431 | 0.20% | 64,360,088 |
| 2020-03-27 | 2020-03-25 | 18.241 | 3,549,606 | -253,630 | 0.20% | 64,746,879 |
| 2020-03-26 | 2020-03-24 | 17.586 | 3,803,236 | -161,943 | 0.21% | 66,881,934 |
| 2020-03-25 | 2020-03-23 | 16.855 | 3,965,179 | +448,834 | 0.22% | 66,832,705 |
| 2020-03-24 | 2020-03-20 | 17.812 | 3,516,345 | +159,561 | 0.19% | 62,634,125 |
| 2020-03-23 | 2020-03-19 | 16.376 | 3,356,784 | -279,033 | 0.19% | 54,971,410 |
| 2020-03-20 | 2020-03-18 | 17.384 | 3,635,817 | -1,307,842 | 0.20% | 63,204,970 |
| 2020-03-19 | 2020-03-17 | 18.115 | 4,943,659 | -168,690 | 0.27% | 89,552,460 |
| 2020-03-18 | 2020-03-16 | 17.963 | 5,112,349 | -219,495 | 0.28% | 91,835,406 |
| 2020-03-17 | 2020-03-13 | 19.223 | 5,331,844 | -585,850 | 0.29% | 102,494,862 |
| 2020-03-16 | 2020-03-12 | 19.525 | 5,917,694 | -184,566 | 0.33% | 115,545,845 |
| 2020-03-13 | 2020-03-11 | 20.181 | 6,102,260 | +136,143 | 0.34% | 123,146,862 |
| 2020-03-12 | 2020-03-10 | 20.558 | 5,966,117 | +636,258 | 0.33% | 122,654,094 |
| 2020-03-11 | 2020-03-09 | 20.155 | 5,329,859 | -90,497 | 0.29% | 107,425,116 |
| 2020-03-10 | 2020-03-06 | 21.516 | 5,420,356 | -248,074 | 0.30% | 116,623,429 |
| 2020-03-09 | 2020-03-05 | 22.070 | 5,668,430 | -380,643 | 0.31% | 125,102,797 |
| 2020-03-06 | 2020-03-04 | 21.516 | 6,049,073 | +70,254 | 0.33% | 130,150,794 |
| 2020-03-05 | 2020-03-03 | 21.440 | 5,978,819 | +188,536 | 0.33% | 128,187,327 |
| 2020-03-04 | 2020-03-02 | 21.516 | 5,790,283 | +19,449 | 0.32% | 124,582,713 |
| 2020-03-03 | 2020-02-28 | 20.987 | 5,770,834 | -380,644 | 0.32% | 121,111,033 |
| 2020-03-02 | 2020-02-27 | 21.793 | 6,151,478 | +154,957 | 0.34% | 134,058,917 |
| 2020-02-28 | 2020-02-26 | 21.516 | 5,996,521 | -141,065 | 0.33% | 129,020,094 |
| 2020-02-27 | 2020-02-25 | 21.969 | 6,137,586 | +396,521 | 0.34% | 134,838,589 |
| 2020-02-26 | 2020-02-24 | 21.894 | 5,741,065 | -3,573 | 0.32% | 125,693,368 |
| 2020-02-25 | 2020-02-21 | 22.574 | 5,744,638 | -434,227 | 0.32% | 129,679,343 |
| 2020-02-24 | 2020-02-20 | 22.826 | 6,178,865 | -501,306 | 0.34% | 141,038,288 |
| 2020-02-21 | 2020-02-19 | 22.146 | 6,680,171 | +599,741 | 0.37% | 147,936,922 |
| 2020-02-20 | 2020-02-18 | 21.869 | 6,080,430 | -551,317 | 0.34% | 132,970,145 |
| 2020-02-19 | 2020-02-17 | 21.995 | 6,631,747 | +125,028 | 0.37% | 145,862,052 |
| 2020-02-18 | 2020-02-14 | 20.911 | 6,506,719 | +181,788 | 0.36% | 136,063,071 |
| 2020-02-17 | 2020-02-13 | 20.634 | 6,324,931 | -127,410 | 0.35% | 130,508,807 |
| 2020-02-14 | 2020-02-12 | 20.836 | 6,452,341 | -358,019 | 0.36% | 134,438,279 |
| 2020-02-13 | 2020-02-11 | 20.558 | 6,810,360 | -363,973 | 0.38% | 140,010,418 |
| 2020-02-12 | 2020-02-10 | 20.256 | 7,174,333 | -124,235 | 0.40% | 145,324,121 |
| 2020-02-11 | 2020-02-07 | 20.508 | 7,298,568 | +24,212 | 0.40% | 149,679,453 |
| 2020-02-10 | 2020-02-06 | 20.659 | 7,274,356 | -511,230 | 0.40% | 150,282,541 |
| 2020-02-07 | 2020-02-05 | 19.500 | 7,785,586 | -499,321 | 0.43% | 151,821,190 |
| 2020-02-06 | 2020-02-04 | 19.475 | 8,284,907 | -8,676,213 | 0.46% | 161,349,363 |
| 2020-02-05 | 2020-02-03 | 19.047 | 16,961,120 | -1,221,711 | 0.94% | 323,054,985 |
| 2020-02-04 | 2020-01-31 | 19.097 | 18,182,831 | +216,320 | 1.01% | 347,240,868 |
| 2020-02-03 | 2020-01-30 | 19.299 | 17,966,511 | +2,984,817 | 0.99% | 346,730,976 |
| 2020-01-31 | 2020-01-29 | 20.105 | 14,981,694 | +1,199,087 | 0.83% | 301,206,222 |
| 2020-01-30 | 2020-01-24 | 21.062 | 13,782,607 | -4,763 | 0.76% | 290,293,810 |
| 2020-01-29 | 2020-01-22 | 21.692 | 13,787,370 | +816,459 | 0.76% | 299,078,165 |
| 2020-01-23 | 2020-01-21 | 21.314 | 12,970,911 | +12,701 | 0.72% | 276,465,515 |
| 2020-01-22 | 2020-01-20 | 22.398 | 12,958,210 | -215,526 | 0.72% | 290,233,073 |
| 2020-01-21 | 2020-01-17 | 22.650 | 13,173,736 | +216,717 | 0.73% | 298,379,356 |
| 2020-01-20 | 2020-01-16 | 22.524 | 12,957,019 | +581,086 | 0.72% | 291,838,604 |
| 2020-01-17 | 2020-01-15 | 22.524 | 12,375,933 | +247,280 | 0.68% | 278,750,460 |
| 2020-01-16 | 2020-01-14 | 22.851 | 12,128,653 | -185,361 | 0.67% | 277,153,255 |
| 2020-01-15 | 2020-01-13 | 23.204 | 12,314,014 | +77,796 | 0.68% | 285,732,340 |
| 2020-01-14 | 2020-01-10 | 22.801 | 12,236,218 | -7,144 | 0.68% | 278,994,672 |
| 2020-01-13 | 2020-01-09 | 22.750 | 12,243,362 | +267,125 | 0.68% | 278,540,638 |
| 2020-01-10 | 2020-01-08 | 21.944 | 11,976,237 | -538,617 | 0.66% | 262,808,049 |
| 2020-01-09 | 2020-01-07 | 22.675 | 12,514,854 | +39,295 | 0.69% | 283,771,269 |
| 2020-01-08 | 2020-01-06 | 22.549 | 12,475,559 | +215,526 | 0.69% | 281,308,707 |
| 2020-01-07 | 2020-01-03 | 22.725 | 12,260,033 | -93,672 | 0.68% | 278,611,027 |
| 2020-01-06 | 2020-01-02 | 23.053 | 12,353,705 | +250,058 | 0.68% | 284,785,875 |
| 2020-01-03 | 2019-12-31 | 22.398 | 12,103,647 | +680,712 | 0.67% | 271,092,895 |
| 2020-01-02 | 2019-12-27 | 21.239 | 11,422,935 | +56,760 | 0.63% | 242,608,160 |
| 2019-12-30 | 2019-12-24 | 20.911 | 11,366,175 | +144,477 | 0.63% | 237,679,954 |
| 2019-12-27 | 2019-12-20 | 21.415 | 11,221,698 | -995,071 | 0.62% | 240,313,200 |
| 2019-12-23 | 2019-12-19 | 21.465 | 12,216,769 | -1,915,919 | 0.68% | 262,238,276 |
| 2019-12-20 | 2019-12-18 | 21.415 | 14,132,688 | -1,630,139 | 0.78% | 302,652,191 |
| 2019-12-19 | 2019-12-17 | 21.365 | 15,762,827 | +5,954 | 0.87% | 336,767,433 |
| 2019-12-18 | 2019-12-16 | 20.256 | 15,756,873 | -4,763 | 0.87% | 319,173,046 |
| 2019-12-17 | 2019-12-13 | 20.206 | 15,761,636 | +57,553 | 0.87% | 318,475,323 |
| 2019-12-16 | 2019-12-12 | 19.425 | 15,704,083 | -62,316 | 0.87% | 305,047,229 |
| 2019-12-13 | 2019-12-11 | 19.173 | 15,766,399 | -92,879 | 0.87% | 302,285,485 |
| 2019-12-12 | 2019-12-10 | 18.946 | 15,859,278 | +786,690 | 0.88% | 300,470,180 |
| 2019-12-11 | 2019-12-09 | 18.971 | 15,072,588 | -8,732 | 0.83% | 285,945,278 |
| 2019-12-10 | 2019-12-06 | 18.845 | 15,081,320 | +619,191 | 0.83% | 284,211,128 |
| 2019-12-09 | 2019-12-05 | 18.669 | 14,462,129 | +33,341 | 0.80% | 269,991,793 |
| 2019-12-06 | 2019-12-04 | 18.367 | 14,428,788 | +63,903 | 0.80% | 265,007,098 |
| 2019-12-05 | 2019-12-03 | 18.568 | 14,364,885 | +325,473 | 0.79% | 266,728,711 |
| 2019-12-04 | 2019-12-02 | 18.467 | 14,039,412 | +85,337 | 0.78% | 259,270,448 |
| 2019-12-03 | 2019-11-29 | 18.316 | 13,954,075 | +33,341 | 0.77% | 255,585,133 |
| 2019-12-02 | 2019-11-28 | 18.795 | 13,920,734 | +226,639 | 0.77% | 261,638,161 |
| 2019-11-29 | 2019-11-27 | 18.845 | 13,694,095 | +423,908 | 0.76% | 258,068,537 |
| 2019-11-28 | 2019-11-26 | 18.870 | 13,270,187 | +441,769 | 0.73% | 250,414,219 |
| 2019-11-27 | 2019-11-25 | 18.896 | 12,828,418 | +413,588 | 0.71% | 242,401,047 |
| 2019-11-26 | 2019-11-22 | 18.694 | 12,414,830 | -9,527 | 0.69% | 232,083,789 |
| 2019-11-25 | 2019-11-21 | 18.744 | 12,424,357 | -18,655 | 0.69% | 232,887,931 |
| 2019-11-22 | 2019-11-20 | 19.022 | 12,443,012 | +127,014 | 0.69% | 236,686,014 |
| 2019-11-21 | 2019-11-19 | 19.173 | 12,315,998 | +112,327 | 0.68% | 236,131,753 |
| 2019-11-20 | 2019-11-18 | 18.820 | 12,203,671 | +58,744 | 0.67% | 229,673,674 |
| 2019-11-19 | 2019-11-15 | 18.442 | 12,144,927 | +181,788 | 0.67% | 223,978,388 |
| 2019-11-15 | 2019-11-13 | 18.543 | 11,963,139 | +37,310 | 0.66% | 221,831,435 |
| 2019-11-14 | 2019-11-12 | 18.896 | 11,925,829 | +60,729 | 0.66% | 225,346,058 |
| 2019-11-13 | 2019-11-11 | 18.845 | 11,865,100 | -348,097 | 0.66% | 223,600,683 |
| 2019-11-12 | 2019-11-08 | 19.450 | 12,213,197 | +400,093 | 0.68% | 237,545,489 |
| 2019-11-11 | 2019-11-07 | 19.777 | 11,813,104 | -50,409 | 0.65% | 233,632,797 |
| 2019-11-08 | 2019-11-06 | 19.475 | 11,863,513 | -14,685 | 0.66% | 231,043,061 |
| 2019-11-07 | 2019-11-05 | 19.702 | 11,878,198 | -78,590 | 0.66% | 234,022,405 |
| 2019-11-06 | 2019-11-04 | 19.148 | 11,956,788 | +348,096 | 0.66% | 228,943,462 |
| 2019-11-05 | 2019-11-01 | 18.568 | 11,608,692 | +40,883 | 0.64% | 215,551,427 |
| 2019-11-04 | 2019-10-31 | 18.190 | 11,567,809 | +186,948 | 0.64% | 210,420,686 |
| 2019-11-01 | 2019-10-30 | 18.341 | 11,380,861 | -62,316 | 0.63% | 208,740,454 |
| 2019-10-31 | 2019-10-29 | 18.669 | 11,443,177 | +184,169 | 0.63% | 213,631,332 |
| 2019-10-30 | 2019-10-28 | 19.022 | 11,259,008 | -38,104 | 0.62% | 214,164,362 |
| 2019-10-29 | 2019-10-25 | 18.618 | 11,297,112 | +59,538 | 0.62% | 210,335,219 |
| 2019-10-28 | 2019-10-24 | 18.618 | 11,237,574 | +39,692 | 0.62% | 209,226,711 |
| 2019-10-25 | 2019-10-23 | 18.593 | 11,197,882 | -413,588 | 0.62% | 208,205,584 |
| 2019-10-24 | 2019-10-22 | 18.870 | 11,611,470 | -62,316 | 0.64% | 219,113,505 |
| 2019-10-23 | 2019-10-21 | 18.896 | 11,673,786 | -4,763 | 0.65% | 220,583,547 |
| 2019-10-22 | 2019-10-18 | 18.669 | 11,678,549 | -94,466 | 0.65% | 218,025,464 |
| 2019-10-21 | 2019-10-17 | 19.148 | 11,773,015 | +290,940 | 0.65% | 225,424,655 |
| 2019-10-18 | 2019-10-16 | 19.122 | 11,482,075 | +217,510 | 0.63% | 219,564,579 |
| 2019-10-17 | 2019-10-15 | 19.274 | 11,264,565 | +79,781 | 0.62% | 217,108,079 |
| 2019-10-16 | 2019-10-14 | 19.475 | 11,184,784 | +229,021 | 0.62% | 217,824,748 |
| 2019-10-15 | 2019-10-11 | 19.475 | 10,955,763 | +84,543 | 0.61% | 213,364,542 |
| 2019-10-14 | 2019-10-10 | 18.744 | 10,871,220 | +227,831 | 0.60% | 203,775,208 |
| 2019-10-11 | 2019-10-09 | 18.341 | 10,643,389 | -438,594 | 0.59% | 195,214,215 |
| 2019-10-10 | 2019-10-08 | 18.215 | 11,081,983 | -21,830 | 0.61% | 201,862,618 |
| 2019-10-09 | 2019-10-04 | 18.316 | 11,103,813 | +78,589 | 0.61% | 203,379,266 |
| 2019-10-08 | 2019-10-03 | 18.442 | 11,025,224 | +54,775 | 0.61% | 203,328,674 |
| 2019-10-04 | 2019-10-02 | 18.442 | 10,970,449 | -35,722 | 0.61% | 202,318,506 |
| 2019-10-03 | 2019-09-30 | 18.493 | 11,006,171 | -75,415 | 0.61% | 203,531,878 |
| 2019-10-02 | 2019-09-27 | 18.341 | 11,081,586 | +196,077 | 0.61% | 203,251,344 |
| 2019-09-30 | 2019-09-26 | 18.442 | 10,885,509 | -128,998 | 0.60% | 200,752,031 |
| 2019-09-27 | 2019-09-25 | 18.467 | 11,014,507 | -73,033 | 0.61% | 203,408,531 |
| 2019-09-26 | 2019-09-24 | 18.896 | 11,087,540 | +66,286 | 0.61% | 209,506,059 |
| 2019-09-25 | 2019-09-23 | 18.996 | 11,021,254 | -365,958 | 0.61% | 209,364,229 |
| 2019-09-24 | 2019-09-20 | 19.677 | 11,387,212 | +62,713 | 0.63% | 224,062,184 |
| 2019-09-23 | 2019-09-19 | 19.450 | 11,324,499 | +78,590 | 0.63% | 220,260,400 |
| 2019-09-20 | 2019-09-18 | 19.677 | 11,245,909 | -72,636 | 0.62% | 221,281,814 |
| 2019-09-19 | 2019-09-17 | 19.601 | 11,318,545 | -231,800 | 0.63% | 221,855,563 |
| 2019-09-18 | 2019-09-16 | 20.231 | 11,550,345 | -75,811 | 0.64% | 233,674,126 |
| 2019-09-17 | 2019-09-13 | 20.785 | 11,626,156 | -83,750 | 0.64% | 241,651,903 |
| 2019-09-16 | 2019-09-12 | 20.483 | 11,709,906 | -5,953 | 0.65% | 239,852,406 |
| 2019-09-13 | 2019-09-11 | 20.382 | 11,715,859 | +431,449 | 0.65% | 238,793,655 |
| 2019-09-12 | 2019-09-10 | 19.803 | 11,284,410 | +68,666 | 0.62% | 223,460,892 |
| 2019-09-11 | 2019-09-09 | 19.903 | 11,215,744 | +395,330 | 0.62% | 223,231,411 |
| 2019-09-10 | 2019-09-06 | 19.752 | 10,820,414 | -56,363 | 0.60% | 213,727,332 |
| 2019-09-09 | 2019-09-05 | 19.425 | 10,876,777 | +406,444 | 0.60% | 211,278,219 |
| 2019-09-06 | 2019-09-04 | 18.694 | 10,470,333 | +8,732 | 0.58% | 195,733,213 |
| 2019-09-05 | 2019-09-03 | 17.812 | 10,461,601 | +49,218 | 0.58% | 186,344,977 |
| 2019-09-04 | 2019-09-02 | 18.014 | 10,412,383 | -176,629 | 0.58% | 187,566,943 |
| 2019-09-03 | 2019-08-30 | 17.686 | 10,589,012 | +152,417 | 0.59% | 187,280,551 |
| 2019-09-02 | 2019-08-29 | 17.560 | 10,436,595 | +37,707 | 0.58% | 183,270,149 |
| 2019-08-30 | 2019-08-28 | 17.762 | 10,398,888 | +241,722 | 0.57% | 184,703,933 |
| 2019-08-29 | 2019-08-27 | 17.812 | 10,157,166 | +130,983 | 0.56% | 180,922,295 |
| 2019-08-28 | 2019-08-26 | 17.762 | 10,026,183 | +125,426 | 0.55% | 178,083,986 |
| 2019-08-27 | 2019-08-23 | 18.140 | 9,900,757 | -533,854 | 0.55% | 179,597,804 |
| 2019-08-26 | 2019-08-22 | 18.165 | 10,434,611 | -2,959,017 | 0.58% | 189,544,703 |
| 2019-08-23 | 2019-08-21 | 18.190 | 13,393,628 | -1,469,388 | 0.74% | 243,632,687 |
| 2019-08-22 | 2019-08-20 | 18.266 | 14,863,016 | -1,296,331 | 0.82% | 271,484,523 |
| 2019-08-21 | 2019-08-19 | 18.215 | 16,159,347 | +745,014 | 0.89% | 294,348,772 |
| 2019-08-20 | 2019-08-16 | 17.182 | 15,414,333 | +21,433 | 0.85% | 264,855,647 |
| 2019-08-19 | 2019-08-15 | 17.107 | 15,392,900 | -427,083 | 0.85% | 263,323,941 |
| 2019-08-16 | 2019-08-14 | 17.132 | 15,819,983 | -489,399 | 0.87% | 271,028,555 |
| 2019-08-15 | 2019-08-13 | 17.082 | 16,309,382 | +1,670,228 | 0.90% | 278,591,155 |
| 2019-08-14 | 2019-08-12 | 17.258 | 14,639,154 | +3,085,634 | 0.81% | 252,642,654 |
| 2019-08-13 | 2019-08-09 | 17.006 | 11,553,520 | +327,853 | 0.64% | 196,479,941 |
| 2019-08-12 | 2019-08-08 | 17.107 | 11,225,667 | +591,407 | 0.62% | 192,035,736 |
| 2019-08-09 | 2019-08-07 | 16.830 | 10,634,260 | +185,757 | 0.59% | 178,971,493 |
| 2019-08-08 | 2019-08-06 | 16.956 | 10,448,503 | -313,168 | 0.58% | 177,161,464 |
| 2019-08-07 | 2019-08-05 | 17.308 | 10,761,671 | -318,327 | 0.60% | 186,267,280 |
| 2019-08-06 | 2019-08-02 | 17.611 | 11,079,998 | -170,278 | 0.61% | 195,126,827 |
| 2019-08-05 | 2019-08-01 | 18.719 | 11,250,276 | +18,656 | 0.62% | 210,596,969 |
| 2019-08-02 | 2019-07-31 | 19.097 | 11,231,620 | +86,131 | 0.62% | 214,492,313 |
| 2019-08-01 | 2019-07-30 | 19.299 | 11,145,489 | +28,578 | 0.62% | 215,093,864 |
| 2019-07-31 | 2019-07-29 | 19.148 | 11,116,911 | +696,986 | 0.61% | 212,861,857 |
| 2019-07-30 | 2019-07-26 | 19.475 | 10,419,925 | +46,836 | 0.58% | 202,929,045 |
| 2019-07-29 | 2019-07-25 | 19.601 | 10,373,089 | +38,104 | 0.57% | 203,323,616 |
| 2019-07-26 | 2019-07-24 | 19.299 | 10,334,985 | +115,900 | 0.57% | 199,452,160 |
| 2019-07-25 | 2019-07-23 | 19.274 | 10,219,085 | -338,570 | 0.57% | 196,957,975 |
| 2019-07-24 | 2019-07-22 | 19.274 | 10,557,655 | +228,624 | 0.58% | 203,483,419 |
| 2019-07-23 | 2019-07-19 | 19.727 | 10,329,031 | -42,470 | 0.57% | 203,761,190 |
| 2019-07-22 | 2019-07-18 | 19.349 | 10,371,501 | +273,873 | 0.57% | 200,679,476 |
| 2019-07-19 | 2019-07-17 | 19.450 | 10,097,628 | +144,081 | 0.56% | 196,397,878 |
| 2019-07-18 | 2019-07-16 | 19.525 | 9,953,547 | +428,273 | 0.55% | 194,347,831 |
| 2019-07-17 | 2019-07-15 | 19.828 | 9,525,274 | +148,447 | 0.53% | 188,865,370 |
| 2019-07-16 | 2019-07-12 | 19.677 | 9,376,827 | +152,020 | 0.52% | 184,504,542 |
| 2019-07-15 | 2019-07-11 | 19.727 | 9,224,807 | +393,345 | 0.51% | 181,978,121 |
| 2019-07-12 | 2019-07-10 | 19.450 | 8,831,462 | -37,311 | 0.49% | 171,771,073 |
| 2019-07-11 | 2019-07-09 | 19.173 | 8,868,773 | -100,817 | 0.49% | 170,038,913 |
| 2019-07-10 | 2019-07-08 | 19.198 | 8,969,590 | +35,723 | 0.50% | 172,197,835 |
| 2019-07-09 | 2019-07-05 | 19.576 | 8,933,867 | +249,661 | 0.49% | 174,888,248 |
| 2019-07-08 | 2019-07-04 | 19.601 | 8,684,206 | +661,264 | 0.48% | 170,219,707 |
| 2019-07-05 | 2019-07-03 | 20.897 | 8,022,942 | +318,327 | 0.44% | 167,652,500 |
| 2019-07-04 | 2019-07-02 | 21.413 | 7,704,615 | +59,635 | 0.43% | 164,980,773 |
| 2019-07-03 | 2019-06-28 | 21.026 | 7,644,980 | -266,355 | 0.43% | 160,741,723 |
| 2019-07-02 | 2019-06-27 | 21.413 | 7,911,335 | -357,333 | 0.45% | 169,407,318 |
| 2019-06-28 | 2019-06-26 | 20.483 | 8,268,668 | -808,356 | 0.47% | 169,370,045 |
| 2019-06-27 | 2019-06-25 | 20.173 | 9,077,024 | -299,262 | 0.51% | 183,114,349 |
| 2019-06-26 | 2019-06-24 | 20.613 | 9,376,286 | -908,626 | 0.53% | 193,268,732 |
| 2019-06-25 | 2019-06-21 | 20.535 | 10,284,912 | -2,672,840 | 0.58% | 211,200,805 |
| 2019-06-24 | 2019-06-20 | 20.690 | 12,957,752 | +965,923 | 0.73% | 268,095,819 |
| 2019-06-21 | 2019-06-19 | 19.863 | 11,991,829 | -1,205,952 | 0.68% | 238,198,832 |
| 2019-06-20 | 2019-06-18 | 18.675 | 13,197,781 | -22,067 | 0.75% | 246,471,709 |
| 2019-06-19 | 2019-06-17 | 18.520 | 13,219,848 | +62,330 | 0.75% | 244,834,987 |
| 2019-06-18 | 2019-06-14 | 18.572 | 13,157,518 | +91,366 | 0.75% | 244,360,342 |
| 2019-06-17 | 2019-06-13 | 18.985 | 13,066,152 | +51,103 | 0.74% | 248,063,522 |
| 2019-06-14 | 2019-06-12 | 18.985 | 13,015,049 | +1,935 | 0.74% | 247,093,322 |
| 2019-06-13 | 2019-06-11 | 19.321 | 13,013,114 | +691,826 | 0.74% | 251,426,293 |
| 2019-06-12 | 2019-06-10 | 18.417 | 12,321,288 | +182,345 | 0.70% | 226,920,379 |
| 2019-06-11 | 2019-06-06 | 17.926 | 12,138,943 | -116,918 | 0.69% | 217,604,666 |
| 2019-06-10 | 2019-06-05 | 18.055 | 12,255,861 | +128,919 | 0.69% | 221,283,414 |
| 2019-06-06 | 2019-06-04 | 18.029 | 12,126,942 | +123,112 | 0.69% | 218,642,500 |
| 2019-06-05 | 2019-06-03 | 18.210 | 12,003,830 | -33,682 | 0.68% | 218,593,284 |
| 2019-06-04 | 2019-05-31 | 18.443 | 12,037,512 | -107,626 | 0.68% | 222,005,025 |
| 2019-06-03 | 2019-05-30 | 18.624 | 12,145,138 | +773,901 | 0.69% | 226,185,927 |
| 2019-05-31 | 2019-05-29 | 18.753 | 11,371,237 | +235,383 | 0.64% | 213,241,728 |
| 2019-05-30 | 2019-05-28 | 18.856 | 11,135,854 | +277,582 | 0.63% | 209,978,220 |
| 2019-05-29 | 2019-05-27 | 18.779 | 10,858,272 | +762,286 | 0.62% | 203,902,705 |
| 2019-05-28 | 2019-05-24 | 18.701 | 10,095,986 | +213,703 | 0.57% | 188,805,728 |
| 2019-05-27 | 2019-05-23 | 18.649 | 9,882,283 | -146,727 | 0.56% | 184,298,731 |
| 2019-05-24 | 2019-05-22 | 19.347 | 10,029,010 | -60,395 | 0.57% | 194,029,490 |
| 2019-05-23 | 2019-05-21 | 19.269 | 10,089,405 | -279,518 | 0.57% | 194,416,108 |
| 2019-05-22 | 2019-05-20 | 19.114 | 10,368,923 | -375,916 | 0.59% | 198,195,245 |
| 2019-05-21 | 2019-05-17 | 19.450 | 10,744,839 | -70,847 | 0.61% | 208,988,673 |
| 2019-05-20 | 2019-05-16 | 19.502 | 10,815,686 | +54,974 | 0.61% | 210,925,401 |
| 2019-05-17 | 2019-05-15 | 19.683 | 10,760,712 | +154,858 | 0.61% | 211,798,968 |
| 2019-05-16 | 2019-05-14 | 19.605 | 10,605,854 | +39,101 | 0.60% | 207,929,103 |
| 2019-05-15 | 2019-05-10 | 20.277 | 10,566,753 | +106,077 | 0.60% | 214,259,000 |
| 2019-05-14 | 2019-05-09 | 19.528 | 10,460,676 | -127,370 | 0.59% | 204,272,266 |
| 2019-05-10 | 2019-05-08 | 20.483 | 10,588,046 | -179,635 | 0.60% | 216,878,683 |
| 2019-05-09 | 2019-05-07 | 20.664 | 10,767,681 | +1,143,623 | 0.61% | 222,505,130 |
| 2019-05-08 | 2019-05-06 | 20.716 | 9,624,058 | -2,003,081 | 0.55% | 199,370,299 |
| 2019-05-07 | 2019-05-03 | 22.266 | 11,627,139 | +228,414 | 0.66% | 258,885,658 |
| 2019-05-06 | 2019-05-02 | 22.111 | 11,398,725 | +66,976 | 0.65% | 252,033,286 |
| 2019-05-03 | 2019-04-30 | 21.904 | 11,331,749 | -190,087 | 0.64% | 248,210,791 |
| 2019-05-02 | 2019-04-29 | 22.188 | 11,521,836 | -240,029 | 0.65% | 255,648,185 |
| 2019-04-30 | 2019-04-26 | 22.421 | 11,761,865 | -200,928 | 0.67% | 263,708,286 |
| 2019-04-29 | 2019-04-25 | 22.421 | 11,962,793 | -287,648 | 0.68% | 268,213,216 |
| 2019-04-26 | 2019-04-24 | 22.731 | 12,250,441 | +49,942 | 0.69% | 278,459,639 |
| 2019-04-25 | 2019-04-23 | 22.834 | 12,200,499 | -281,454 | 0.69% | 278,584,994 |
| 2019-04-24 | 2019-04-18 | 23.247 | 12,481,953 | -278,356 | 0.71% | 290,170,270 |
| 2019-04-23 | 2019-04-17 | 23.505 | 12,760,309 | +46,457 | 0.72% | 299,937,277 |
| 2019-04-18 | 2019-04-16 | 23.454 | 12,713,852 | +225,705 | 0.72% | 298,188,480 |
| 2019-04-17 | 2019-04-15 | 23.247 | 12,488,147 | +31,746 | 0.71% | 290,314,263 |
| 2019-04-16 | 2019-04-12 | 23.247 | 12,456,401 | +136,274 | 0.71% | 289,576,257 |
| 2019-04-15 | 2019-04-11 | 23.299 | 12,320,127 | -39,101 | 0.70% | 287,044,733 |
| 2019-04-12 | 2019-04-10 | 23.893 | 12,359,228 | +435,149 | 0.70% | 295,298,294 |
| 2019-04-11 | 2019-04-09 | 24.410 | 11,924,079 | +1,936 | 0.68% | 291,061,333 |
| 2019-04-10 | 2019-04-08 | 24.565 | 11,922,143 | +49,942 | 0.68% | 292,861,785 |
| 2019-04-09 | 2019-04-04 | 25.055 | 11,872,201 | -467,670 | 0.67% | 297,461,549 |
| 2019-04-08 | 2019-04-03 | 25.184 | 12,339,871 | -50,329 | 0.70% | 310,772,868 |
| 2019-04-04 | 2019-04-02 | 24.306 | 12,390,200 | -173,827 | 0.70% | 301,158,968 |
| 2019-04-03 | 2019-04-01 | 24.487 | 12,564,027 | -454,120 | 0.71% | 307,655,766 |
| 2019-04-02 | 2019-03-29 | 23.609 | 13,018,147 | +837,392 | 0.74% | 307,342,930 |
| 2019-04-01 | 2019-03-28 | 22.446 | 12,180,755 | -6,581 | 0.69% | 273,414,690 |
| 2019-03-29 | 2019-03-27 | 22.369 | 12,187,336 | +12,775 | 0.69% | 272,618,006 |
| 2019-03-28 | 2019-03-26 | 22.214 | 12,174,561 | -276,420 | 0.69% | 270,445,414 |
| 2019-03-27 | 2019-03-25 | 22.214 | 12,450,981 | -100,657 | 0.71% | 276,585,802 |
| 2019-03-26 | 2019-03-22 | 23.196 | 12,551,638 | +331,007 | 0.71% | 291,141,827 |
| 2019-03-25 | 2019-03-21 | 23.325 | 12,220,631 | -318,232 | 0.69% | 285,042,253 |
| 2019-03-22 | 2019-03-20 | 23.118 | 12,538,863 | +285,325 | 0.71% | 289,873,860 |
| 2019-03-21 | 2019-03-19 | 23.790 | 12,253,538 | +69,299 | 0.69% | 291,507,003 |
| 2019-03-20 | 2019-03-18 | 23.945 | 12,184,239 | -174,989 | 0.69% | 291,746,735 |
| 2019-03-19 | 2019-03-15 | 22.989 | 12,359,228 | +225,318 | 0.70% | 284,124,845 |
| 2019-03-18 | 2019-03-14 | 23.144 | 12,133,910 | +51,103 | 0.69% | 280,825,564 |
| 2019-03-15 | 2019-03-13 | 23.557 | 12,082,807 | -42,973 | 0.68% | 284,636,465 |
| 2019-03-14 | 2019-03-12 | 24.332 | 12,125,780 | +677,888 | 0.69% | 295,045,128 |
| 2019-03-13 | 2019-03-11 | 23.635 | 11,447,892 | +47,619 | 0.65% | 270,566,783 |
| 2019-03-12 | 2019-03-08 | 23.454 | 11,400,273 | -518,386 | 0.65% | 267,380,026 |
| 2019-03-11 | 2019-03-07 | 24.823 | 11,918,659 | -1,790,539 | 0.68% | 295,854,816 |
| 2019-03-08 | 2019-03-06 | 25.895 | 13,709,198 | +1,512,570 | 0.78% | 354,996,680 |
| 2019-03-07 | 2019-03-05 | 25.443 | 12,196,628 | -126,596 | 0.69% | 310,315,786 |
| 2019-03-06 | 2019-03-04 | 24.900 | 12,323,224 | -26,713 | 0.70% | 306,852,197 |
| 2019-03-05 | 2019-03-01 | 25.029 | 12,349,937 | -17,808 | 0.70% | 309,112,366 |
| 2019-03-04 | 2019-02-28 | 24.565 | 12,367,745 | +65,040 | 0.70% | 303,807,786 |
| 2019-03-01 | 2019-02-27 | 24.668 | 12,302,705 | +418,502 | 0.70% | 303,481,235 |
| 2019-02-28 | 2019-02-26 | 25.288 | 11,884,203 | -612,848 | 0.67% | 300,525,006 |
| 2019-02-27 | 2019-02-25 | 26.347 | 12,497,051 | +212,155 | 0.71% | 329,257,423 |
| 2019-02-26 | 2019-02-22 | 25.288 | 12,284,896 | +737,508 | 0.70% | 310,657,639 |
| 2019-02-25 | 2019-02-21 | 23.609 | 11,547,388 | -108,013 | 0.65% | 272,620,064 |
| 2019-02-22 | 2019-02-20 | 23.531 | 11,655,401 | -314,748 | 0.66% | 274,266,938 |
| 2019-02-21 | 2019-02-19 | 22.937 | 11,970,149 | +337,590 | 0.68% | 274,561,970 |
| 2019-02-20 | 2019-02-18 | 23.299 | 11,632,559 | -516,837 | 0.66% | 271,025,193 |
| 2019-02-19 | 2019-02-15 | 21.852 | 12,149,396 | +57,297 | 0.69% | 265,492,900 |
| 2019-02-18 | 2019-02-14 | 22.886 | 12,092,099 | -18,196 | 0.69% | 276,734,482 |
| 2019-02-15 | 2019-02-13 | 22.886 | 12,110,295 | +223,382 | 0.69% | 277,150,908 |
| 2019-02-14 | 2019-02-12 | 22.085 | 11,886,913 | -68,137 | 0.67% | 262,520,401 |
| 2019-02-13 | 2019-02-11 | 21.930 | 11,955,050 | -72,783 | 0.68% | 262,172,387 |
| 2019-02-12 | 2019-02-08 | 21.672 | 12,027,833 | -161,439 | 0.68% | 260,661,693 |
| 2019-02-11 | 2019-02-04 | 22.059 | 12,189,272 | +556,325 | 0.69% | 268,883,096 |
| 2019-02-08 | 2019-01-31 | 20.587 | 11,632,947 | +152,922 | 0.66% | 239,483,685 |
| 2019-02-01 | 2019-01-30 | 20.277 | 11,480,025 | -204,799 | 0.65% | 232,777,153 |
| 2019-01-31 | 2019-01-29 | 20.148 | 11,684,824 | -144,017 | 0.66% | 235,420,696 |
| 2019-01-30 | 2019-01-28 | 20.303 | 11,828,841 | +126,596 | 0.67% | 240,155,535 |
| 2019-01-29 | 2019-01-25 | 20.277 | 11,702,245 | -125,822 | 0.66% | 237,283,043 |
| 2019-01-28 | 2019-01-24 | 19.941 | 11,828,067 | +86,333 | 0.67% | 235,862,521 |
| 2019-01-25 | 2019-01-23 | 19.553 | 11,741,734 | -36,004 | 0.67% | 229,591,591 |
| 2019-01-24 | 2019-01-22 | 19.631 | 11,777,738 | +145,566 | 0.67% | 231,208,258 |
| 2019-01-23 | 2019-01-21 | 19.760 | 11,632,172 | +829,649 | 0.66% | 229,852,965 |
| 2019-01-22 | 2019-01-18 | 19.941 | 10,802,523 | +440,569 | 0.61% | 215,412,232 |
| 2019-01-21 | 2019-01-17 | 19.889 | 10,361,954 | -200,153 | 0.59% | 206,091,579 |
| 2019-01-18 | 2019-01-16 | 20.122 | 10,562,107 | -1,855,580 | 0.60% | 212,527,866 |
| 2019-01-17 | 2019-01-15 | 19.373 | 12,417,687 | -440,182 | 0.70% | 240,563,555 |
| 2019-01-16 | 2019-01-14 | 18.959 | 12,857,869 | -1,134,331 | 0.73% | 243,777,106 |
| 2019-01-15 | 2019-01-11 | 19.011 | 13,992,200 | -983,345 | 0.79% | 266,006,151 |
| 2019-01-14 | 2019-01-10 | 18.882 | 14,975,545 | -7,356 | 0.85% | 282,766,447 |
| 2019-01-11 | 2019-01-09 | 18.520 | 14,982,901 | -166,084 | 0.85% | 277,487,182 |
| 2019-01-10 | 2019-01-08 | 18.081 | 15,148,985 | -1,347,647 | 0.86% | 273,910,977 |
| 2019-01-09 | 2019-01-07 | 18.004 | 16,496,632 | -2,378,224 | 0.94% | 296,999,642 |
| 2019-01-08 | 2019-01-04 | 17.849 | 18,874,856 | +377,853 | 1.07% | 336,891,113 |
| 2019-01-07 | 2019-01-03 | 16.815 | 18,497,003 | +437,085 | 1.05% | 311,035,684 |
| 2019-01-04 | 2019-01-02 | 16.996 | 18,059,918 | +35,230 | 1.02% | 306,951,336 |
| 2019-01-03 | 2018-12-31 | 17.435 | 18,024,688 | +598,137 | 1.02% | 314,267,441 |
| 2019-01-02 | 2018-12-27 | 17.203 | 17,426,551 | +244,287 | 0.99% | 299,787,508 |
| 2018-12-28 | 2018-12-24 | 17.306 | 17,182,264 | -289,970 | 0.97% | 297,360,344 |
| 2018-12-27 | 2018-12-20 | 17.875 | 17,472,234 | +686,018 | 0.99% | 312,307,485 |
| 2018-12-21 | 2018-12-19 | 18.262 | 16,786,216 | +338,364 | 0.95% | 306,549,126 |
| 2018-12-20 | 2018-12-18 | 18.339 | 16,447,852 | +682,921 | 0.93% | 301,644,492 |
| 2018-12-19 | 2018-12-17 | 18.727 | 15,764,931 | +522,644 | 0.89% | 295,228,270 |
| 2018-12-18 | 2018-12-14 | 18.830 | 15,242,287 | +131,629 | 0.86% | 287,015,614 |
| 2018-12-17 | 2018-12-13 | 19.089 | 15,110,658 | +314,748 | 0.86% | 288,440,125 |
| 2018-12-14 | 2018-12-12 | 18.649 | 14,795,910 | +19,744 | 0.84% | 275,934,967 |
| 2018-12-13 | 2018-12-11 | 18.391 | 14,776,166 | +575,296 | 0.84% | 271,750,039 |
| 2018-12-12 | 2018-12-10 | 18.469 | 14,200,870 | -20,132 | 0.81% | 262,270,144 |
| 2018-12-11 | 2018-12-07 | 18.391 | 14,221,002 | +1,896,617 | 0.81% | 261,539,959 |
| 2018-12-10 | 2018-12-06 | 18.779 | 12,324,385 | +1,791,701 | 0.70% | 231,434,195 |
| 2018-12-07 | 2018-12-05 | 19.398 | 10,532,684 | +1,099,875 | 0.60% | 204,318,105 |
| 2018-12-06 | 2018-12-04 | 19.889 | 9,432,809 | -898,948 | 0.53% | 187,611,574 |
| 2018-12-05 | 2018-12-03 | 19.683 | 10,331,757 | -1,795,572 | 0.59% | 203,356,011 |
| 2018-12-04 | 2018-11-30 | 18.856 | 12,127,329 | -90,592 | 0.69% | 228,673,522 |
| 2018-12-03 | 2018-11-29 | 18.882 | 12,217,921 | +370,497 | 0.69% | 230,697,321 |
| 2018-11-30 | 2018-11-28 | 19.192 | 11,847,424 | -55,749 | 0.67% | 227,373,897 |
| 2018-11-29 | 2018-11-27 | 19.089 | 11,903,173 | -118,466 | 0.67% | 227,213,978 |
| 2018-11-28 | 2018-11-26 | 18.779 | 12,021,639 | -1,548 | 0.68% | 225,749,062 |
| 2018-11-27 | 2018-11-23 | 18.649 | 12,023,187 | -803,711 | 0.68% | 224,225,324 |
| 2018-11-26 | 2018-11-22 | 19.166 | 12,826,898 | -150,986 | 0.73% | 245,840,487 |
| 2018-11-23 | 2018-11-21 | 19.321 | 12,977,884 | -57,684 | 0.74% | 250,745,615 |
| 2018-11-22 | 2018-11-20 | 18.908 | 13,035,568 | -845,522 | 0.74% | 246,472,745 |
| 2018-11-21 | 2018-11-19 | 19.657 | 13,881,090 | -275,259 | 0.79% | 272,857,621 |
| 2018-11-20 | 2018-11-16 | 19.605 | 14,156,349 | -511,804 | 0.80% | 277,537,005 |
| 2018-11-19 | 2018-11-15 | 19.269 | 14,668,153 | -275,646 | 0.83% | 282,645,529 |
| 2018-11-16 | 2018-11-14 | 18.339 | 14,943,799 | -51,877 | 0.85% | 274,060,993 |
| 2018-11-15 | 2018-11-13 | 18.624 | 14,995,676 | +214,090 | 0.85% | 279,273,144 |
| 2018-11-14 | 2018-11-12 | 18.494 | 14,781,586 | +499,415 | 0.84% | 273,376,965 |
| 2018-11-13 | 2018-11-09 | 18.417 | 14,282,171 | -9,291 | 0.81% | 263,033,836 |
| 2018-11-12 | 2018-11-08 | 19.089 | 14,291,462 | -355,785 | 0.81% | 272,802,884 |
| 2018-11-09 | 2018-11-07 | 19.218 | 14,647,247 | -84,784 | 0.83% | 281,486,001 |
| 2018-11-08 | 2018-11-06 | 19.553 | 14,732,031 | -1,098,714 | 0.84% | 288,062,260 |
| 2018-11-07 | 2018-11-05 | 19.140 | 15,830,745 | +34,456 | 0.90% | 303,003,344 |
| 2018-11-06 | 2018-11-02 | 19.424 | 15,796,289 | -366,238 | 0.90% | 306,832,086 |
| 2018-11-05 | 2018-11-01 | 18.598 | 16,162,527 | -667,049 | 0.92% | 300,586,603 |
| 2018-11-02 | 2018-10-31 | 17.823 | 16,829,576 | -9,291 | 0.95% | 299,950,870 |
| 2018-11-01 | 2018-10-30 | 17.694 | 16,838,867 | -46,070 | 0.95% | 297,941,705 |
| 2018-10-31 | 2018-10-29 | 17.151 | 16,884,937 | +283,776 | 0.96% | 289,597,884 |
| 2018-10-30 | 2018-10-26 | 17.384 | 16,601,161 | -260,161 | 0.94% | 288,590,072 |
| 2018-10-29 | 2018-10-25 | 17.849 | 16,861,322 | -616,332 | 0.96% | 300,952,205 |
| 2018-10-26 | 2018-10-24 | 17.332 | 17,477,654 | -171,892 | 0.99% | 302,923,885 |
| 2018-10-25 | 2018-10-23 | 17.229 | 17,649,546 | -228,415 | 1.00% | 304,079,563 |
| 2018-10-24 | 2018-10-22 | 17.720 | 17,877,961 | +423,923 | 1.01% | 316,788,904 |
| 2018-10-23 | 2018-10-19 | 15.782 | 17,454,038 | -523,806 | 0.99% | 275,464,088 |
| 2018-10-22 | 2018-10-18 | 15.472 | 17,977,844 | +134,339 | 1.02% | 278,158,471 |
| 2018-10-19 | 2018-10-16 | 15.524 | 17,843,505 | +64,653 | 1.01% | 277,001,742 |
| 2018-10-18 | 2018-10-15 | 15.421 | 17,778,852 | +16,647 | 1.01% | 274,161,146 |
| 2018-10-16 | 2018-10-12 | 15.627 | 17,762,205 | -378,626 | 1.01% | 277,574,850 |
| 2018-10-15 | 2018-10-11 | 15.524 | 18,140,831 | -3,516,039 | 1.03% | 281,617,417 |
| 2018-10-12 | 2018-10-10 | 16.660 | 21,656,870 | -21,293 | 1.23% | 360,813,904 |
| 2018-10-11 | 2018-10-09 | 17.074 | 21,678,163 | -115,369 | 1.23% | 370,127,878 |
| 2018-10-10 | 2018-10-08 | 16.996 | 21,793,532 | -6,194 | 1.24% | 370,408,867 |
| 2018-10-09 | 2018-10-05 | 17.100 | 21,799,726 | +58,846 | 1.24% | 372,766,508 |
| 2018-10-08 | 2018-10-04 | 17.151 | 21,740,880 | -253,579 | 1.23% | 372,883,408 |
| 2018-10-05 | 2018-10-03 | 17.565 | 21,994,459 | -24,003 | 1.25% | 386,322,549 |
| 2018-10-04 | 2018-10-02 | 17.461 | 22,018,462 | +461,475 | 1.25% | 384,469,185 |
| 2018-10-03 | 2018-09-28 | 17.978 | 21,556,987 | +137,823 | 1.22% | 387,547,697 |
| 2018-10-02 | 2018-09-27 | 17.642 | 21,419,164 | +387,144 | 1.21% | 377,877,541 |
| 2018-09-28 | 2018-09-26 | 18.004 | 21,032,020 | -122,725 | 1.19% | 378,653,194 |
| 2018-09-27 | 2018-09-24 | 17.720 | 21,154,745 | +771,191 | 1.20% | 374,851,947 |
| 2018-09-26 | 2018-09-21 | 18.159 | 20,383,554 | +431,278 | 1.16% | 370,137,506 |
| 2018-09-24 | 2018-09-20 | 17.590 | 19,952,276 | +271,000 | 1.13% | 350,967,916 |
| 2018-09-21 | 2018-09-19 | 17.487 | 19,681,276 | -473,864 | 1.12% | 344,167,440 |
| 2018-09-20 | 2018-09-18 | 17.151 | 20,155,140 | -152,147 | 1.14% | 345,685,974 |
| 2018-09-19 | 2018-09-17 | 16.945 | 20,307,287 | +190,087 | 1.15% | 344,099,156 |
| 2018-09-18 | 2018-09-14 | 16.996 | 20,117,200 | -331,395 | 1.14% | 341,917,467 |
| 2018-09-17 | 2018-09-13 | 16.738 | 20,448,595 | -2,294,987 | 1.16% | 342,268,034 |
| 2018-09-14 | 2018-09-12 | 16.299 | 22,743,582 | +284,163 | 1.29% | 370,694,451 |
| 2018-09-13 | 2018-09-11 | 16.583 | 22,459,419 | +87,495 | 1.27% | 372,444,364 |
| 2018-09-12 | 2018-09-10 | 16.841 | 22,371,924 | -2,156,778 | 1.27% | 376,772,149 |
| 2018-09-11 | 2018-09-07 | 17.358 | 24,528,702 | -101,431 | 1.39% | 425,766,709 |
| 2018-09-10 | 2018-09-06 | 17.435 | 24,630,133 | -1,432,819 | 1.40% | 429,435,942 |
| 2018-09-07 | 2018-09-05 | 17.513 | 26,062,952 | -25,164 | 1.48% | 456,437,333 |
| 2018-09-06 | 2018-09-04 | 18.107 | 26,088,116 | -22,842 | 1.48% | 472,376,839 |
| 2018-09-05 | 2018-09-03 | 18.029 | 26,110,958 | +58,846 | 1.48% | 470,767,084 |
| 2018-09-04 | 2018-08-31 | 18.159 | 26,052,112 | +124,273 | 1.48% | 473,070,778 |
| 2018-09-03 | 2018-08-30 | 18.339 | 25,927,839 | -123,498 | 1.47% | 475,502,200 |
| 2018-08-31 | 2018-08-29 | 18.546 | 26,051,337 | -142,469 | 1.48% | 483,150,376 |
| 2018-08-30 | 2018-08-28 | 18.727 | 26,193,806 | +792,483 | 1.48% | 490,528,758 |
| 2018-08-29 | 2018-08-27 | 18.701 | 25,401,323 | +283,002 | 1.44% | 475,031,888 |
| 2018-08-28 | 2018-08-24 | 18.262 | 25,118,321 | +754,930 | 1.42% | 458,709,654 |
| 2018-08-27 | 2018-08-23 | 18.546 | 24,363,391 | -15,099 | 1.38% | 451,845,582 |
| 2018-08-24 | 2018-08-22 | 18.830 | 24,378,490 | +37,166 | 1.38% | 459,052,325 |
| 2018-08-23 | 2018-08-21 | 18.830 | 24,341,324 | -124,273 | 1.38% | 458,352,481 |
| 2018-08-22 | 2018-08-20 | 18.443 | 24,465,597 | -46,070 | 1.39% | 451,213,298 |
| 2018-08-21 | 2018-08-17 | 18.133 | 24,511,667 | -280,679 | 1.39% | 444,465,259 |
| 2018-08-20 | 2018-08-16 | 18.184 | 24,792,346 | -134,339 | 1.41% | 450,835,539 |
| 2018-08-17 | 2018-08-15 | 18.184 | 24,926,685 | +145,953 | 1.41% | 453,278,422 |
| 2018-08-16 | 2018-08-14 | 18.804 | 24,780,732 | -40,650 | 1.40% | 465,986,539 |
| 2018-08-15 | 2018-08-13 | 19.295 | 24,821,382 | -75,493 | 1.41% | 478,932,624 |
| 2018-08-14 | 2018-08-10 | 19.786 | 24,896,875 | +188,539 | 1.41% | 492,608,010 |
| 2018-08-13 | 2018-08-09 | 19.838 | 24,708,336 | -152,922 | 1.40% | 490,154,032 |
| 2018-08-10 | 2018-08-08 | 19.424 | 24,861,258 | -208,283 | 1.41% | 482,912,894 |
| 2018-08-09 | 2018-08-07 | 19.398 | 25,069,541 | -298,101 | 1.42% | 486,311,098 |
| 2018-08-08 | 2018-08-06 | 19.166 | 25,367,642 | +49,167 | 1.44% | 486,196,543 |
| 2018-08-07 | 2018-08-03 | 19.218 | 25,318,475 | +22,455 | 1.44% | 486,562,170 |
| 2018-08-06 | 2018-08-02 | 19.218 | 25,296,020 | +217,575 | 1.43% | 486,130,637 |
| 2018-08-03 | 2018-08-01 | 20.096 | 25,078,445 | -89,431 | 1.42% | 503,973,919 |
| 2018-08-02 | 2018-07-31 | 20.225 | 25,167,876 | +413,470 | 1.43% | 509,021,573 |
| 2018-08-01 | 2018-07-30 | 20.225 | 24,754,406 | +708,860 | 1.40% | 500,659,121 |
| 2018-07-31 | 2018-07-27 | 20.328 | 24,045,546 | +82,074 | 1.36% | 488,806,797 |
| 2018-07-30 | 2018-07-26 | 20.303 | 23,963,472 | +233,835 | 1.36% | 486,519,385 |
| 2018-07-27 | 2018-07-25 | 20.483 | 23,729,637 | +546,647 | 1.35% | 486,062,530 |
| 2018-07-26 | 2018-07-24 | 20.303 | 23,182,990 | -820,358 | 1.31% | 470,673,616 |
| 2018-07-25 | 2018-07-23 | 19.863 | 24,003,348 | -227,640 | 1.36% | 476,788,775 |
| 2018-07-24 | 2018-07-20 | 19.812 | 24,230,988 | -1,324,806 | 1.37% | 480,058,703 |
| 2018-07-23 | 2018-07-19 | 19.605 | 25,555,794 | +10,453 | 1.45% | 501,024,560 |
| 2018-07-20 | 2018-07-18 | 19.657 | 25,545,341 | +42,973 | 1.45% | 502,139,310 |
| 2018-07-19 | 2018-07-17 | 19.528 | 25,502,368 | +624,076 | 1.45% | 498,000,942 |
| 2018-07-18 | 2018-07-16 | 19.631 | 24,878,292 | +1,041,803 | 1.41% | 488,384,659 |
| 2018-07-17 | 2018-07-13 | 19.915 | 23,836,489 | -93,301 | 1.35% | 474,705,786 |
| 2018-07-16 | 2018-07-12 | 19.941 | 23,929,790 | +3,373,569 | 1.36% | 477,181,995 |
| 2018-07-13 | 2018-07-11 | 19.502 | 20,556,221 | +810,292 | 1.17% | 400,883,416 |
| 2018-07-12 | 2018-07-10 | 19.838 | 19,745,929 | -43,360 | 1.12% | 391,711,798 |
| 2018-07-11 | 2018-07-09 | 19.812 | 19,789,289 | -169,569 | 1.12% | 392,060,794 |
| 2018-07-10 | 2018-07-06 | 19.398 | 19,958,858 | +320,942 | 1.13% | 387,171,594 |
| 2018-07-09 | 2018-07-05 | 19.321 | 19,637,916 | +1,130,460 | 1.11% | 379,424,051 |
| 2018-07-06 | 2018-07-04 | 19.398 | 18,507,456 | +2,237,303 | 1.05% | 359,016,595 |
| 2018-07-05 | 2018-07-03 | 19.708 | 16,270,153 | +4,265,161 | 0.92% | 320,659,444 |
| 2018-07-04 | 2018-06-29 | 20.251 | 12,004,992 | -131,241 | 0.68% | 243,111,665 |
| 2018-07-03 | 2018-06-28 | 20.666 | 12,136,233 | +144,017 | 0.69% | 250,804,327 |
| 2018-06-29 | 2018-06-27 | 20.586 | 11,992,216 | +342,270 | 0.68% | 246,868,773 |
| 2018-06-28 | 2018-06-26 | 21.279 | 11,649,946 | -84,378 | 0.68% | 247,899,825 |
| 2018-06-27 | 2018-06-25 | 21.279 | 11,734,324 | +139,506 | 0.69% | 249,695,309 |
| 2018-06-26 | 2018-06-22 | 21.972 | 11,594,818 | +118,130 | 0.68% | 254,765,469 |
| 2018-06-25 | 2018-06-21 | 21.732 | 11,476,688 | +181,883 | 0.67% | 249,415,592 |
| 2018-06-22 | 2018-06-20 | 22.906 | 11,294,805 | +66,753 | 0.66% | 258,714,826 |
| 2018-06-21 | 2018-06-19 | 23.039 | 11,228,052 | +219,760 | 0.66% | 258,682,812 |
| 2018-06-20 | 2018-06-15 | 24.372 | 11,008,292 | +2,915,005 | 0.64% | 268,296,837 |
| 2018-06-19 | 2018-06-14 | 25.706 | 8,093,287 | +36,376 | 0.47% | 208,042,178 |
| 2018-06-15 | 2018-06-13 | 25.439 | 8,056,911 | +430,519 | 0.47% | 204,958,700 |
| 2018-06-14 | 2018-06-12 | 25.839 | 7,626,392 | -72,003 | 0.45% | 197,057,204 |
| 2018-06-13 | 2018-06-11 | 25.706 | 7,698,395 | +95,629 | 0.45% | 197,891,272 |
| 2018-06-12 | 2018-06-08 | 25.679 | 7,602,766 | +16,501 | 0.44% | 195,230,347 |
| 2018-06-11 | 2018-06-07 | 26.265 | 7,586,265 | +289,138 | 0.44% | 199,257,031 |
| 2018-06-08 | 2018-06-06 | 26.052 | 7,297,127 | +12,375 | 0.43% | 190,106,026 |
| 2018-06-07 | 2018-06-05 | 26.106 | 7,284,752 | +23,252 | 0.43% | 190,172,134 |
| 2018-06-06 | 2018-06-04 | 26.559 | 7,261,500 | -191,259 | 0.42% | 192,856,862 |
| 2018-06-05 | 2018-06-01 | 26.186 | 7,452,759 | +30,001 | 0.44% | 195,154,235 |
| 2018-06-04 | 2018-05-31 | 26.372 | 7,422,758 | -1,203,428 | 0.43% | 195,754,164 |
| 2018-06-01 | 2018-05-30 | 25.306 | 8,626,186 | +364,891 | 0.50% | 218,290,304 |
| 2018-05-31 | 2018-05-29 | 25.812 | 8,261,295 | -25,126 | 0.48% | 213,242,077 |
| 2018-05-30 | 2018-05-28 | 26.292 | 8,286,421 | -65,253 | 0.48% | 217,867,939 |
| 2018-05-29 | 2018-05-25 | 25.972 | 8,351,674 | +12,751 | 0.49% | 216,911,165 |
| 2018-05-28 | 2018-05-24 | 25.999 | 8,338,923 | +131,630 | 0.49% | 216,802,355 |
| 2018-05-25 | 2018-05-23 | 25.866 | 8,207,293 | +20,251 | 0.48% | 212,285,870 |
| 2018-05-24 | 2018-05-21 | 26.532 | 8,187,042 | -232,510 | 0.48% | 217,219,853 |
| 2018-05-23 | 2018-05-18 | 26.372 | 8,419,552 | +8,625 | 0.49% | 222,041,775 |
| 2018-05-21 | 2018-05-17 | 26.026 | 8,410,927 | +1,127,676 | 0.49% | 218,898,657 |
| 2018-05-18 | 2018-05-16 | 26.505 | 7,283,251 | -116,631 | 0.43% | 193,046,120 |
| 2018-05-17 | 2018-05-15 | 26.265 | 7,399,882 | +139,882 | 0.43% | 194,361,589 |
| 2018-05-16 | 2018-05-14 | 26.799 | 7,260,000 | -2,724,497 | 0.42% | 194,559,346 |
| 2018-05-15 | 2018-05-11 | 25.306 | 9,984,497 | +55,878 | 0.58% | 252,663,099 |
| 2018-05-14 | 2018-05-10 | 25.226 | 9,928,619 | +285,388 | 0.58% | 250,454,822 |
| 2018-05-11 | 2018-05-09 | 25.412 | 9,643,231 | -1,075,923 | 0.56% | 245,055,744 |
| 2018-05-10 | 2018-05-08 | 25.439 | 10,719,154 | -75,379 | 0.63% | 272,683,149 |
| 2018-05-09 | 2018-05-07 | 24.986 | 10,794,533 | +163,133 | 0.63% | 269,707,402 |
| 2018-05-08 | 2018-05-04 | 24.826 | 10,631,400 | -141,757 | 0.62% | 263,930,485 |
| 2018-05-07 | 2018-05-03 | 25.252 | 10,773,157 | +512,648 | 0.63% | 272,046,024 |
| 2018-05-04 | 2018-05-02 | 25.199 | 10,260,509 | +85,504 | 0.60% | 258,553,327 |
| 2018-05-03 | 2018-04-30 | 25.812 | 10,175,005 | -1,553,694 | 0.60% | 262,639,114 |
| 2018-05-02 | 2018-04-27 | 24.506 | 11,728,699 | +529,148 | 0.69% | 287,418,533 |
| 2018-04-30 | 2018-04-26 | 24.266 | 11,199,551 | +73,129 | 0.66% | 271,763,683 |
| 2018-04-27 | 2018-04-25 | 24.479 | 11,126,422 | -174,758 | 0.65% | 272,362,696 |
| 2018-04-26 | 2018-04-24 | 24.826 | 11,301,180 | +192,008 | 0.66% | 280,558,150 |
| 2018-04-25 | 2018-04-23 | 24.292 | 11,109,172 | -70,503 | 0.65% | 269,866,815 |
| 2018-04-24 | 2018-04-20 | 24.479 | 11,179,675 | -401,643 | 0.65% | 273,666,272 |
| 2018-04-23 | 2018-04-19 | 25.172 | 11,581,318 | -1,583,695 | 0.68% | 291,527,412 |
| 2018-04-20 | 2018-04-18 | 24.452 | 13,165,013 | -3,390,151 | 0.77% | 321,914,133 |
| 2018-04-19 | 2018-04-17 | 24.479 | 16,555,164 | +63,753 | 0.97% | 405,252,390 |
| 2018-04-18 | 2018-04-16 | 24.586 | 16,491,411 | -274,512 | 0.97% | 405,450,791 |
| 2018-04-17 | 2018-04-13 | 25.306 | 16,765,923 | -88,504 | 0.98% | 424,270,754 |
| 2018-04-16 | 2018-04-12 | 25.572 | 16,854,427 | +131,631 | 0.99% | 431,004,709 |
| 2018-04-13 | 2018-04-11 | 25.946 | 16,722,796 | -717,782 | 0.98% | 433,881,515 |
| 2018-04-12 | 2018-04-10 | 25.786 | 17,440,578 | -1,586,321 | 1.02% | 449,714,369 |
| 2018-04-11 | 2018-04-09 | 25.306 | 19,026,899 | +110,630 | 1.11% | 481,485,975 |
| 2018-04-10 | 2018-04-06 | 24.612 | 18,916,269 | +33,752 | 1.11% | 465,571,726 |
| 2018-04-09 | 2018-04-04 | 24.532 | 18,882,517 | -1,450,190 | 1.11% | 463,230,480 |
| 2018-04-06 | 2018-04-03 | 24.692 | 20,332,707 | +777,785 | 1.19% | 502,059,981 |
| 2018-04-04 | 2018-03-29 | 23.946 | 19,554,922 | +13,875 | 1.14% | 468,254,371 |
| 2018-04-03 | 2018-03-28 | 23.972 | 19,541,047 | +464,646 | 1.14% | 468,443,198 |
| 2018-03-29 | 2018-03-27 | 24.399 | 19,076,401 | +18,001 | 1.12% | 465,443,482 |
| 2018-03-28 | 2018-03-26 | 24.212 | 19,058,400 | -244,136 | 1.12% | 461,446,867 |
| 2018-03-27 | 2018-03-23 | 23.786 | 19,302,536 | +10,125 | 1.13% | 459,122,568 |
| 2018-03-26 | 2018-03-22 | 25.012 | 19,292,411 | -1,719,076 | 1.13% | 482,546,044 |
| 2018-03-23 | 2018-03-21 | 24.399 | 21,011,487 | +31,876 | 1.23% | 512,657,480 |
| 2018-03-22 | 2018-03-20 | 24.372 | 20,979,611 | +241,511 | 1.23% | 511,320,309 |
| 2018-03-21 | 2018-03-19 | 24.452 | 20,738,100 | +129,006 | 1.21% | 507,093,117 |
| 2018-03-20 | 2018-03-16 | 24.612 | 20,609,094 | +79,878 | 1.21% | 507,235,939 |
| 2018-03-19 | 2018-03-15 | 24.692 | 20,529,216 | +1,400,688 | 1.20% | 506,912,227 |
| 2018-03-16 | 2018-03-14 | 24.666 | 19,128,528 | +738,783 | 1.12% | 471,816,038 |
| 2018-03-15 | 2018-03-13 | 24.986 | 18,389,745 | -223,510 | 1.08% | 459,477,991 |
| 2018-03-14 | 2018-03-12 | 25.119 | 18,613,255 | -6,172,025 | 1.09% | 467,544,170 |
| 2018-03-13 | 2018-03-09 | 24.239 | 24,785,280 | -886,164 | 1.45% | 600,768,466 |
| 2018-03-12 | 2018-03-08 | 23.919 | 25,671,444 | -4,876 | 1.50% | 614,033,629 |
| 2018-03-09 | 2018-03-07 | 23.492 | 25,676,320 | +647,654 | 1.50% | 603,195,515 |
| 2018-03-08 | 2018-03-06 | 24.079 | 25,028,666 | -430,894 | 1.46% | 602,663,472 |
| 2018-03-07 | 2018-03-05 | 23.119 | 25,459,560 | +110,255 | 1.49% | 588,598,847 |
| 2018-03-06 | 2018-03-02 | 23.172 | 25,349,305 | +886,164 | 1.48% | 587,401,768 |
| 2018-03-05 | 2018-03-01 | 23.812 | 24,463,141 | +78,379 | 1.43% | 582,523,021 |
| 2018-03-02 | 2018-02-28 | 23.626 | 24,384,762 | +607,527 | 1.43% | 576,105,019 |
| 2018-03-01 | 2018-02-27 | 24.399 | 23,777,235 | +178,508 | 1.39% | 580,138,730 |
| 2018-02-28 | 2018-02-26 | 24.932 | 23,598,727 | -424,894 | 1.38% | 588,368,757 |
| 2018-02-27 | 2018-02-23 | 24.372 | 24,023,621 | +89,254 | 1.41% | 585,509,680 |
| 2018-02-26 | 2018-02-22 | 24.026 | 23,934,367 | +136,506 | 1.40% | 575,037,481 |
| 2018-02-23 | 2018-02-21 | 24.799 | 23,797,861 | +65,628 | 1.39% | 590,160,703 |
| 2018-02-22 | 2018-02-20 | 23.946 | 23,732,233 | +318,389 | 1.39% | 568,282,596 |
| 2018-02-21 | 2018-02-15 | 24.452 | 23,413,844 | -955,542 | 1.37% | 572,521,067 |
| 2018-02-20 | 2018-02-13 | 23.172 | 24,369,386 | -174,758 | 1.43% | 564,694,788 |
| 2018-02-14 | 2018-02-12 | 22.692 | 24,544,144 | +63,378 | 1.44% | 556,963,668 |
| 2018-02-13 | 2018-02-09 | 22.666 | 24,480,766 | -1,963,213 | 1.43% | 554,872,683 |
| 2018-02-12 | 2018-02-08 | 24.559 | 26,443,979 | -43,877 | 1.55% | 649,435,238 |
| 2018-02-09 | 2018-02-07 | 24.426 | 26,487,856 | -333,389 | 1.55% | 646,981,252 |
| 2018-02-08 | 2018-02-06 | 24.772 | 26,821,245 | -911,291 | 1.57% | 664,422,090 |
| 2018-02-07 | 2018-02-05 | 26.585 | 27,732,536 | +96,004 | 1.62% | 737,282,897 |
| 2018-02-06 | 2018-02-02 | 27.065 | 27,636,532 | -224,260 | 1.62% | 747,995,530 |
| 2018-02-05 | 2018-02-01 | 26.612 | 27,860,792 | -72,753 | 1.63% | 741,435,566 |
| 2018-02-02 | 2018-01-31 | 27.732 | 27,933,545 | -91,504 | 1.63% | 774,655,859 |
| 2018-02-01 | 2018-01-30 | 27.532 | 28,025,049 | +109,130 | 1.64% | 771,588,696 |
| 2018-01-31 | 2018-01-29 | 27.865 | 27,915,919 | -1,213,929 | 1.63% | 777,889,010 |
| 2018-01-30 | 2018-01-26 | 29.332 | 29,129,848 | +1,233,805 | 1.70% | 854,437,537 |
| 2018-01-29 | 2018-01-25 | 28.799 | 27,896,043 | -431,269 | 1.63% | 803,370,305 |
| 2018-01-26 | 2018-01-24 | 30.532 | 28,327,312 | +1,364,310 | 1.66% | 864,888,791 |
| 2018-01-25 | 2018-01-23 | 27.265 | 26,963,002 | -305,638 | 1.58% | 735,158,489 |
| 2018-01-24 | 2018-01-22 | 27.399 | 27,268,640 | -746,659 | 1.60% | 747,127,505 |
| 2018-01-23 | 2018-01-19 | 26.639 | 28,015,299 | +61,878 | 1.64% | 746,294,371 |
| 2018-01-22 | 2018-01-18 | 26.239 | 27,953,421 | +137,256 | 1.64% | 733,465,143 |
| 2018-01-19 | 2018-01-17 | 25.999 | 27,816,165 | +1,183,178 | 1.63% | 723,188,123 |
| 2018-01-18 | 2018-01-16 | 24.052 | 26,632,987 | +44,252 | 1.56% | 640,583,622 |
| 2018-01-17 | 2018-01-15 | 22.986 | 26,588,735 | +79,128 | 1.56% | 611,159,205 |
| 2018-01-16 | 2018-01-12 | 23.172 | 26,509,607 | -15,000 | 1.55% | 614,288,637 |
| 2018-01-15 | 2018-01-11 | 23.279 | 26,524,607 | -619,528 | 1.55% | 617,465,387 |
| 2018-01-12 | 2018-01-10 | 23.652 | 27,144,135 | -179,633 | 1.59% | 642,020,717 |
| 2018-01-11 | 2018-01-09 | 23.386 | 27,323,768 | +487,522 | 1.60% | 638,983,433 |
| 2018-01-10 | 2018-01-08 | 23.359 | 26,836,246 | +21,001 | 1.57% | 626,866,824 |
| 2018-01-09 | 2018-01-05 | 22.559 | 26,815,245 | +36,751 | 1.57% | 604,925,021 |
| 2018-01-08 | 2018-01-04 | 22.319 | 26,778,494 | -31,126 | 1.57% | 597,669,402 |
| 2018-01-05 | 2018-01-03 | 22.346 | 26,809,620 | -151,507 | 1.57% | 599,078,995 |
| 2018-01-04 | 2018-01-02 | 22.399 | 26,961,127 | -582,776 | 1.58% | 603,902,384 |
| 2018-01-03 | 2017-12-29 | 21.492 | 27,543,903 | -87,753 | 1.61% | 591,983,958 |
| 2018-01-02 | 2017-12-28 | 21.412 | 27,631,656 | +522,023 | 1.62% | 591,659,544 |
| 2017-12-29 | 2017-12-27 | 21.226 | 27,109,633 | +48,002 | 1.59% | 575,421,549 |
| 2017-12-28 | 2017-12-22 | 21.439 | 27,061,631 | +42,002 | 1.58% | 580,175,563 |
| 2017-12-27 | 2017-12-21 | 21.439 | 27,019,629 | +202,134 | 1.58% | 579,275,080 |
| 2017-12-22 | 2017-12-20 | 21.252 | 26,817,495 | -58,128 | 1.57% | 569,935,810 |
| 2017-12-21 | 2017-12-19 | 21.466 | 26,875,623 | +4,500 | 1.57% | 576,904,380 |
| 2017-12-20 | 2017-12-18 | 21.306 | 26,871,123 | +141,382 | 1.57% | 572,508,596 |
| 2017-12-19 | 2017-12-15 | 21.172 | 26,729,741 | +570,400 | 1.56% | 565,932,544 |
| 2017-12-18 | 2017-12-14 | 21.386 | 26,159,341 | +419,269 | 1.53% | 559,436,223 |
| 2017-12-15 | 2017-12-13 | 21.492 | 25,740,072 | +67,128 | 1.51% | 553,215,341 |
| 2017-12-14 | 2017-12-12 | 21.332 | 25,672,944 | +364,891 | 1.50% | 547,665,113 |
| 2017-12-13 | 2017-12-11 | 21.626 | 25,308,053 | +130,881 | 1.48% | 547,304,483 |
| 2017-12-12 | 2017-12-08 | 21.706 | 25,177,172 | +103,504 | 1.47% | 546,488,173 |
| 2017-12-11 | 2017-12-07 | 21.546 | 25,073,668 | +339,765 | 1.47% | 540,229,938 |
| 2017-12-08 | 2017-12-06 | 21.786 | 24,733,903 | +225,760 | 1.45% | 538,845,333 |
| 2017-12-07 | 2017-12-05 | 22.426 | 24,508,143 | +35,680 | 1.43% | 549,611,508 |
| 2017-12-06 | 2017-12-04 | 22.372 | 24,472,463 | +16,125 | 1.43% | 547,506,220 |
| 2017-12-05 | 2017-12-01 | 22.452 | 24,456,338 | -90,004 | 1.43% | 549,101,886 |
| 2017-12-04 | 2017-11-30 | 22.532 | 24,546,342 | +281,638 | 1.44% | 553,086,306 |
| 2017-12-01 | 2017-11-29 | 22.692 | 24,264,704 | +1,277,307 | 1.42% | 550,622,525 |
| 2017-11-30 | 2017-11-28 | 22.906 | 22,987,397 | +363,766 | 1.35% | 526,541,221 |
| 2017-11-29 | 2017-11-27 | 23.066 | 22,623,631 | +115,505 | 1.32% | 521,828,545 |
| 2017-11-28 | 2017-11-24 | 23.412 | 22,508,126 | +85,129 | 1.32% | 526,966,818 |
| 2017-11-27 | 2017-11-23 | 23.359 | 22,422,997 | -134,631 | 1.31% | 523,777,913 |
| 2017-11-24 | 2017-11-22 | 23.732 | 22,557,628 | -721,532 | 1.32% | 535,343,893 |
| 2017-11-23 | 2017-11-21 | 23.439 | 23,279,160 | +209,634 | 1.36% | 545,639,241 |
| 2017-11-22 | 2017-11-20 | 21.946 | 23,069,526 | +316,514 | 1.35% | 506,276,679 |
| 2017-11-21 | 2017-11-17 | 22.426 | 22,753,012 | -16,876 | 1.33% | 510,251,520 |
| 2017-11-20 | 2017-11-16 | 22.399 | 22,769,888 | +579,401 | 1.33% | 510,022,806 |
| 2017-11-17 | 2017-11-15 | 22.532 | 22,190,487 | +357,766 | 1.30% | 500,003,401 |
| 2017-11-16 | 2017-11-14 | 22.746 | 21,832,721 | +373,142 | 1.28% | 496,599,539 |
| 2017-11-15 | 2017-11-13 | 23.092 | 21,459,579 | +28,876 | 1.26% | 495,551,170 |
| 2017-11-14 | 2017-11-10 | 23.439 | 21,430,703 | +81,378 | 1.25% | 502,313,336 |
| 2017-11-13 | 2017-11-09 | 23.599 | 21,349,325 | -114,005 | 1.25% | 503,821,661 |
| 2017-11-10 | 2017-11-08 | 23.306 | 21,463,330 | +79,879 | 1.26% | 500,216,429 |
| 2017-11-09 | 2017-11-07 | 23.252 | 21,383,451 | +38,252 | 1.25% | 497,214,398 |
| 2017-11-08 | 2017-11-06 | 22.826 | 21,345,199 | +724,907 | 1.25% | 487,218,072 |
| 2017-11-07 | 2017-11-03 | 23.199 | 20,620,292 | +107,630 | 1.21% | 478,369,497 |
| 2017-11-06 | 2017-11-02 | 23.279 | 20,512,662 | +308,263 | 1.20% | 477,513,532 |
| 2017-11-03 | 2017-11-01 | 23.332 | 20,204,399 | +204,759 | 1.18% | 471,415,009 |
| 2017-11-02 | 2017-10-31 | 23.092 | 19,999,640 | +107,255 | 1.17% | 461,837,811 |
| 2017-11-01 | 2017-10-30 | 23.172 | 19,892,385 | +289,138 | 1.16% | 460,952,366 |
| 2017-10-31 | 2017-10-27 | 23.439 | 19,603,247 | +1,812,456 | 1.15% | 459,479,673 |
| 2017-10-30 | 2017-10-26 | 23.359 | 17,790,791 | +1,498,191 | 1.04% | 415,574,394 |
| 2017-10-27 | 2017-10-25 | 23.519 | 16,292,600 | +2,014,590 | 0.95% | 383,184,908 |
| 2017-10-26 | 2017-10-24 | 23.439 | 14,278,010 | +1,812,081 | 0.84% | 334,661,669 |
| 2017-10-25 | 2017-10-23 | 23.919 | 12,465,929 | +50,252 | 0.73% | 298,171,759 |
| 2017-10-24 | 2017-10-20 | 24.106 | 12,415,677 | +2,625 | 0.73% | 299,287,275 |
| 2017-10-23 | 2017-10-19 | 23.599 | 12,413,052 | +1,541,318 | 0.73% | 292,934,998 |
| 2017-10-20 | 2017-10-18 | 24.186 | 10,871,734 | +195,009 | 0.64% | 262,939,311 |
| 2017-10-19 | 2017-10-17 | 24.159 | 10,676,725 | -68,628 | 0.62% | 257,938,203 |
| 2017-10-18 | 2017-10-16 | 24.026 | 10,745,353 | -1,445,314 | 0.63% | 258,163,532 |
| 2017-10-17 | 2017-10-13 | 23.946 | 12,190,667 | +498,772 | 0.71% | 291,912,855 |
| 2017-10-16 | 2017-10-12 | 23.572 | 11,691,895 | +875,664 | 0.68% | 275,604,680 |
| 2017-10-13 | 2017-10-11 | 23.439 | 10,816,231 | +2,179,222 | 0.63% | 253,521,178 |
| 2017-10-12 | 2017-10-10 | 23.706 | 8,637,009 | +530,273 | 0.51% | 204,745,587 |
| 2017-10-11 | 2017-10-09 | 23.866 | 8,106,736 | -113,630 | 0.47% | 193,472,160 |
| 2017-10-10 | 2017-10-06 | 23.946 | 8,220,366 | +257,262 | 0.48% | 196,841,609 |
| 2017-10-09 | 2017-10-04 | 23.919 | 7,963,104 | -278,638 | 0.47% | 190,468,976 |
| 2017-10-06 | 2017-10-03 | 23.706 | 8,241,742 | +185,634 | 0.48% | 195,375,540 |
| 2017-10-04 | 2017-09-29 | 22.906 | 8,056,108 | +8,625 | 0.47% | 184,530,373 |
| 2017-10-03 | 2017-09-28 | 22.799 | 8,047,483 | +1,168,927 | 0.47% | 183,474,452 |
| 2017-09-29 | 2017-09-27 | 23.012 | 6,878,556 | +222,010 | 0.40% | 158,291,461 |
| 2017-09-28 | 2017-09-26 | 22.932 | 6,656,546 | +10,500 | 0.39% | 152,649,999 |
| 2017-09-27 | 2017-09-25 | 23.066 | 6,646,046 | -393,017 | 0.39% | 153,295,309 |
| 2017-09-26 | 2017-09-22 | 24.106 | 7,039,063 | -144,381 | 0.41% | 169,680,798 |
| 2017-09-25 | 2017-09-21 | 24.586 | 7,183,444 | -687,781 | 0.42% | 176,609,088 |
| 2017-09-22 | 2017-09-20 | 23.946 | 7,871,225 | +83,629 | 0.46% | 188,481,218 |
| 2017-09-21 | 2017-09-19 | 23.732 | 7,787,596 | -417,394 | 0.46% | 184,817,391 |
| 2017-09-20 | 2017-09-18 | 24.399 | 8,204,990 | -22,126 | 0.48% | 200,192,852 |
| 2017-09-19 | 2017-09-15 | 22.479 | 8,227,116 | +972,793 | 0.48% | 184,937,342 |
| 2017-09-18 | 2017-09-14 | 22.799 | 7,254,323 | +82,129 | 0.42% | 165,391,208 |
| 2017-09-15 | 2017-09-13 | 23.119 | 7,172,194 | -51,002 | 0.42% | 165,813,750 |
| 2017-09-14 | 2017-09-12 | 23.119 | 7,223,196 | -19,876 | 0.42% | 166,992,864 |
| 2017-09-13 | 2017-09-11 | 23.092 | 7,243,072 | -30,752 | 0.42% | 167,259,237 |
| 2017-09-12 | 2017-09-08 | 22.959 | 7,273,824 | -86,253 | 0.43% | 166,999,571 |
| 2017-09-11 | 2017-09-07 | 22.852 | 7,360,077 | -258,012 | 0.43% | 168,194,812 |
| 2017-09-08 | 2017-09-06 | 22.826 | 7,618,089 | -581,276 | 0.45% | 173,887,844 |
| 2017-09-07 | 2017-09-05 | 22.746 | 8,199,365 | -8,625 | 0.48% | 186,499,927 |
| 2017-09-06 | 2017-09-04 | 22.826 | 8,207,990 | -640,154 | 0.48% | 187,352,719 |
| 2017-09-05 | 2017-09-01 | 22.906 | 8,848,144 | -703,906 | 0.52% | 202,672,471 |
| 2017-09-04 | 2017-08-31 | 23.146 | 9,552,050 | -973,543 | 0.56% | 221,088,284 |
| 2017-09-01 | 2017-08-30 | 22.959 | 10,525,593 | -911,666 | 0.62% | 241,656,867 |
| 2017-08-31 | 2017-08-29 | 22.719 | 11,437,259 | -6,200,150 | 0.67% | 259,842,967 |
| 2017-08-30 | 2017-08-28 | 22.879 | 17,637,409 | +1,143,125 | 1.03% | 403,525,970 |
| 2017-08-29 | 2017-08-25 | 21.759 | 16,494,284 | +284,188 | 0.97% | 358,899,656 |
| 2017-08-28 | 2017-08-24 | 21.252 | 16,210,096 | +140,631 | 0.95% | 344,503,251 |
| 2017-08-25 | 2017-08-22 | 21.252 | 16,069,465 | -97,129 | 0.94% | 341,514,506 |
| 2017-08-24 | 2017-08-21 | 21.039 | 16,166,594 | +204,759 | 0.95% | 340,130,009 |
| 2017-08-22 | 2017-08-18 | 21.012 | 15,961,835 | +594,777 | 0.93% | 335,396,441 |
| 2017-08-21 | 2017-08-17 | 21.279 | 15,367,058 | +499,897 | 0.90% | 326,996,450 |
| 2017-08-18 | 2017-08-16 | 21.226 | 14,867,161 | +1,318,183 | 0.87% | 315,566,235 |
| 2017-08-17 | 2017-08-15 | 21.199 | 13,548,978 | +1,916,711 | 0.79% | 287,225,558 |
| 2017-08-16 | 2017-08-14 | 21.332 | 11,632,267 | -86,254 | 0.68% | 248,143,992 |
| 2017-08-15 | 2017-08-11 | 21.252 | 11,718,521 | +879,414 | 0.69% | 249,046,556 |
| 2017-08-14 | 2017-08-10 | 21.839 | 10,839,107 | +326,639 | 0.63% | 236,715,568 |
| 2017-08-11 | 2017-08-09 | 22.159 | 10,512,468 | +27,377 | 0.62% | 232,945,930 |
| 2017-08-10 | 2017-08-08 | 22.666 | 10,485,091 | +13,500 | 0.61% | 237,651,492 |
| 2017-08-09 | 2017-08-07 | 22.426 | 10,471,591 | -63,378 | 0.61% | 234,832,436 |
| 2017-08-08 | 2017-08-04 | 22.106 | 10,534,969 | -23,626 | 0.62% | 232,882,690 |
| 2017-08-07 | 2017-08-03 | 22.106 | 10,558,595 | -120,755 | 0.62% | 233,404,959 |
| 2017-08-04 | 2017-08-02 | 22.266 | 10,679,350 | -148,882 | 0.62% | 237,782,950 |
| 2017-08-03 | 2017-08-01 | 21.492 | 10,828,232 | +18,001 | 0.63% | 232,724,448 |
| 2017-08-02 | 2017-07-31 | 21.146 | 10,810,231 | +100,880 | 0.63% | 228,590,184 |
| 2017-08-01 | 2017-07-28 | 21.172 | 10,709,351 | +708,781 | 0.63% | 226,742,573 |
| 2017-07-31 | 2017-07-27 | 21.359 | 10,000,570 | +588,026 | 0.59% | 213,602,674 |
| 2017-07-28 | 2017-07-26 | 21.412 | 9,412,544 | +270,762 | 0.55% | 201,544,978 |
| 2017-07-27 | 2017-07-25 | 21.626 | 9,141,782 | -339,015 | 0.53% | 197,697,479 |
| 2017-07-26 | 2017-07-24 | 21.679 | 9,480,797 | -550,524 | 0.55% | 205,534,537 |
| 2017-07-25 | 2017-07-21 | 21.572 | 10,031,321 | +40,877 | 0.59% | 216,399,407 |
| 2017-07-24 | 2017-07-20 | 21.626 | 9,990,444 | -2,361,105 | 0.58% | 216,050,393 |
| 2017-07-21 | 2017-07-19 | 21.679 | 12,351,549 | +82,878 | 0.72% | 267,769,672 |
| 2017-07-20 | 2017-07-18 | 21.252 | 12,268,671 | +639,029 | 0.72% | 260,738,557 |
| 2017-07-19 | 2017-07-17 | 21.572 | 11,629,642 | +1,129,925 | 0.68% | 250,878,985 |
| 2017-07-18 | 2017-07-14 | 21.812 | 10,499,717 | -8,250 | 0.61% | 229,023,640 |
| 2017-07-17 | 2017-07-13 | 21.919 | 10,507,967 | -87,754 | 0.61% | 230,324,392 |
| 2017-07-14 | 2017-07-12 | 21.626 | 10,595,721 | +75,753 | 0.62% | 229,139,934 |
| 2017-07-13 | 2017-07-11 | 21.439 | 10,519,968 | +120,755 | 0.62% | 225,538,082 |
| 2017-07-12 | 2017-07-10 | 21.012 | 10,399,213 | +987,419 | 0.61% | 218,512,410 |
| 2017-07-11 | 2017-07-07 | 21.066 | 9,411,794 | +524,649 | 0.55% | 198,266,308 |
| 2017-07-10 | 2017-07-06 | 21.279 | 8,887,145 | +447,395 | 0.52% | 189,110,034 |
| 2017-07-07 | 2017-07-05 | 21.359 | 8,439,750 | +76,128 | 0.49% | 180,265,042 |
| 2017-07-06 | 2017-07-04 | 21.306 | 8,363,622 | +484,522 | 0.49% | 178,192,980 |
| 2017-07-05 | 2017-07-03 | 21.626 | 7,879,100 | +627,027 | 0.46% | 170,391,091 |
| 2017-07-04 | 2017-06-30 | 21.519 | 7,252,073 | +3,751 | 0.42% | 156,057,670 |
| 2017-07-03 | 2017-06-29 | 21.572 | 7,248,322 | +8,250 | 0.42% | 156,363,512 |
| 2017-06-30 | 2017-06-28 | 21.466 | 7,240,072 | +170,633 | 0.42% | 155,413,300 |
| 2017-06-29 | 2017-06-27 | 21.492 | 7,069,439 | -36,377 | 0.41% | 151,939,051 |
| 2017-06-28 | 2017-06-26 | 21.679 | 7,105,816 | +148,507 | 0.42% | 154,047,239 |
| 2017-06-27 | 2017-06-23 | 21.332 | 6,957,309 | +36,001 | 0.41% | 148,415,991 |
| 2017-06-26 | 2017-06-22 | 21.359 | 6,921,308 | -83,629 | 0.41% | 147,832,563 |
| 2017-06-23 | 2017-06-21 | 22.175 | 7,004,937 | +375,392 | 0.41% | 155,334,179 |
| 2017-06-22 | 2017-06-20 | 21.984 | 6,629,545 | +174,448 | 0.39% | 145,740,988 |
| 2017-06-21 | 2017-06-19 | 21.929 | 6,455,097 | +9,143 | 0.39% | 141,553,001 |
| 2017-06-20 | 2017-06-16 | 21.710 | 6,445,954 | +350,368 | 0.39% | 139,942,505 |
| 2017-06-19 | 2017-06-15 | 21.655 | 6,095,586 | +26,332 | 0.37% | 132,002,630 |
| 2017-06-16 | 2017-06-14 | 21.956 | 6,069,254 | -34,013 | 0.36% | 133,257,849 |
| 2017-06-15 | 2017-06-13 | 21.929 | 6,103,267 | +66,928 | 0.37% | 133,837,765 |
| 2017-06-14 | 2017-06-12 | 21.874 | 6,036,339 | -125,810 | 0.36% | 132,040,010 |
| 2017-06-13 | 2017-06-09 | 22.257 | 6,162,149 | +142,268 | 0.37% | 137,150,861 |
| 2017-06-12 | 2017-06-08 | 22.530 | 6,019,881 | -68,391 | 0.36% | 135,630,404 |
| 2017-06-09 | 2017-06-07 | 22.394 | 6,088,272 | -60,711 | 0.37% | 136,338,932 |
| 2017-06-08 | 2017-06-06 | 22.148 | 6,148,983 | -15,726 | 0.37% | 136,185,306 |
| 2017-06-07 | 2017-06-05 | 22.120 | 6,164,709 | +25,967 | 0.37% | 136,365,039 |
| 2017-06-06 | 2017-06-02 | 22.230 | 6,138,742 | -79,363 | 0.37% | 136,462,042 |
| 2017-06-05 | 2017-06-01 | 22.148 | 6,218,105 | -77,535 | 0.37% | 137,716,193 |
| 2017-06-02 | 2017-05-31 | 22.339 | 6,295,640 | -56,687 | 0.38% | 140,638,389 |
| 2017-06-01 | 2017-05-29 | 22.394 | 6,352,327 | +326,595 | 0.38% | 142,252,100 |
| 2017-05-31 | 2017-05-26 | 22.257 | 6,025,732 | -113,742 | 0.36% | 134,114,630 |
| 2017-05-29 | 2017-05-25 | 22.148 | 6,139,474 | -211,756 | 0.37% | 135,974,704 |
| 2017-05-26 | 2017-05-24 | 21.573 | 6,351,230 | +62,539 | 0.38% | 137,017,734 |
| 2017-05-25 | 2017-05-23 | 21.519 | 6,288,691 | +104,233 | 0.38% | 135,324,655 |
| 2017-05-24 | 2017-05-22 | 21.573 | 6,184,458 | -54,860 | 0.37% | 133,419,893 |
| 2017-05-23 | 2017-05-19 | 21.710 | 6,239,318 | +1,098 | 0.37% | 135,456,410 |
| 2017-05-22 | 2017-05-18 | 21.710 | 6,238,220 | -366 | 0.37% | 135,432,573 |
| 2017-05-19 | 2017-05-17 | 21.902 | 6,238,586 | +9,143 | 0.37% | 136,634,578 |
| 2017-05-18 | 2017-05-16 | 22.011 | 6,229,443 | +4,755 | 0.37% | 137,115,653 |
| 2017-05-17 | 2017-05-15 | 21.902 | 6,224,688 | -1,977,125 | 0.37% | 136,330,191 |
| 2017-05-16 | 2017-05-12 | 21.382 | 8,201,813 | +89,603 | 0.49% | 175,371,314 |
| 2017-05-15 | 2017-05-11 | 21.437 | 8,112,210 | +39,864 | 0.49% | 173,899,041 |
| 2017-05-12 | 2017-05-10 | 21.300 | 8,072,346 | +190,910 | 0.48% | 171,940,888 |
| 2017-05-11 | 2017-05-09 | 21.437 | 7,881,436 | -112,278 | 0.47% | 168,952,007 |
| 2017-05-10 | 2017-05-08 | 21.409 | 7,993,714 | +99,112 | 0.48% | 171,140,307 |
| 2017-05-09 | 2017-05-05 | 21.464 | 7,894,602 | -1,428,533 | 0.47% | 169,450,103 |
| 2017-05-08 | 2017-05-04 | 21.874 | 9,323,135 | -724,873 | 0.56% | 203,936,001 |
| 2017-05-05 | 2017-05-02 | 22.093 | 10,048,008 | -66,928 | 0.60% | 221,989,929 |
| 2017-05-04 | 2017-04-28 | 22.312 | 10,114,936 | +48,276 | 0.61% | 225,681,124 |
| 2017-05-02 | 2017-04-27 | 22.230 | 10,066,660 | +106,793 | 0.60% | 223,778,256 |
| 2017-04-28 | 2017-04-26 | 22.257 | 9,959,867 | +4,389 | 0.60% | 221,676,616 |
| 2017-04-27 | 2017-04-25 | 22.175 | 9,955,478 | -52,665 | 0.60% | 220,762,300 |
| 2017-04-26 | 2017-04-24 | 21.874 | 10,008,143 | +23,772 | 0.60% | 218,919,994 |
| 2017-04-25 | 2017-04-21 | 21.710 | 9,984,371 | -144,097 | 0.60% | 216,762,001 |
| 2017-04-24 | 2017-04-20 | 21.792 | 10,128,468 | +5,486 | 0.61% | 220,721,186 |
| 2017-04-21 | 2017-04-19 | 21.464 | 10,122,982 | +49,008 | 0.61% | 217,280,154 |
| 2017-04-20 | 2017-04-18 | 21.546 | 10,073,974 | -12,801 | 0.60% | 217,054,594 |
| 2017-04-19 | 2017-04-13 | 21.929 | 10,086,775 | +75,706 | 0.61% | 221,191,605 |
| 2017-04-18 | 2017-04-12 | 22.011 | 10,011,069 | +324,035 | 0.60% | 220,352,648 |
| 2017-04-13 | 2017-04-11 | 21.902 | 9,687,034 | +247,232 | 0.58% | 212,160,866 |
| 2017-04-12 | 2017-04-10 | 22.011 | 9,439,802 | +18,652 | 0.57% | 207,778,547 |
| 2017-04-11 | 2017-04-07 | 21.956 | 9,421,150 | +134,222 | 0.57% | 206,852,799 |
| 2017-04-10 | 2017-04-06 | 22.066 | 9,286,928 | +88,872 | 0.56% | 204,921,512 |
| 2017-04-07 | 2017-04-05 | 22.202 | 9,198,056 | +137,148 | 0.55% | 204,217,999 |
| 2017-04-06 | 2017-04-03 | 22.011 | 9,060,908 | -54,128 | 0.54% | 199,438,748 |
| 2017-04-05 | 2017-03-31 | 21.874 | 9,115,036 | +14,264 | 0.55% | 199,384,004 |
| 2017-04-03 | 2017-03-30 | 22.148 | 9,100,772 | +46,081 | 0.55% | 201,560,391 |
| 2017-03-31 | 2017-03-29 | 22.558 | 9,054,691 | -100,941 | 0.54% | 204,253,507 |
| 2017-03-30 | 2017-03-28 | 22.694 | 9,155,632 | -8,411 | 0.55% | 207,782,209 |
| 2017-03-29 | 2017-03-27 | 22.640 | 9,164,043 | +864,946 | 0.55% | 207,471,952 |
| 2017-03-28 | 2017-03-24 | 22.667 | 8,299,097 | +1,078,897 | 0.50% | 188,116,682 |
| 2017-03-27 | 2017-03-23 | 22.776 | 7,220,200 | +618,812 | 0.43% | 164,450,867 |
| 2017-03-24 | 2017-03-22 | 22.859 | 6,601,388 | +214,682 | 0.40% | 150,897,997 |
| 2017-03-23 | 2017-03-21 | 23.241 | 6,386,706 | +755,228 | 0.38% | 148,435,503 |
| 2017-03-22 | 2017-03-20 | 23.241 | 5,631,478 | +220,168 | 0.34% | 130,883,005 |
| 2017-03-21 | 2017-03-17 | 23.187 | 5,411,310 | -223,094 | 0.32% | 125,470,089 |
| 2017-03-20 | 2017-03-16 | 23.269 | 5,634,404 | -61,076 | 0.34% | 131,105,069 |
| 2017-03-17 | 2017-03-15 | 22.776 | 5,695,480 | -8,046 | 0.34% | 129,723,086 |
| 2017-03-16 | 2017-03-14 | 22.722 | 5,703,526 | +599,794 | 0.34% | 129,594,446 |
| 2017-03-15 | 2017-03-13 | 22.804 | 5,103,732 | +504,704 | 0.31% | 116,384,689 |
| 2017-03-14 | 2017-03-10 | 22.558 | 4,599,028 | +21,212 | 0.28% | 103,743,750 |
| 2017-03-13 | 2017-03-09 | 22.640 | 4,577,816 | +149,949 | 0.27% | 103,640,765 |
| 2017-03-10 | 2017-03-08 | 22.941 | 4,427,867 | +1,097 | 0.27% | 101,577,722 |
| 2017-03-09 | 2017-03-07 | 23.050 | 4,426,770 | +159,457 | 0.27% | 102,036,716 |
| 2017-03-08 | 2017-03-06 | 22.722 | 4,267,313 | +19,384 | 0.26% | 96,961,084 |
| 2017-03-07 | 2017-03-03 | 22.694 | 4,247,929 | -55,957 | 0.25% | 96,404,494 |
| 2017-03-06 | 2017-03-02 | 22.859 | 4,303,886 | -170,795 | 0.26% | 98,380,489 |
| 2017-03-03 | 2017-03-01 | 22.859 | 4,474,681 | +60,711 | 0.27% | 102,284,611 |
| 2017-03-02 | 2017-02-28 | 22.694 | 4,413,970 | +325,864 | 0.26% | 100,172,707 |
| 2017-03-01 | 2017-02-27 | 22.831 | 4,088,106 | +470,326 | 0.25% | 93,336,296 |
| 2017-02-28 | 2017-02-24 | 22.968 | 3,617,780 | +241,746 | 0.22% | 83,092,797 |
| 2017-02-27 | 2017-02-23 | 23.241 | 3,376,034 | -64,368 | 0.20% | 78,463,500 |
| 2017-02-24 | 2017-02-22 | 23.351 | 3,440,402 | +756,691 | 0.21% | 80,335,777 |
| 2017-02-23 | 2017-02-21 | 23.296 | 2,683,711 | +44,619 | 0.16% | 62,519,757 |
| 2017-02-22 | 2017-02-20 | 23.651 | 2,639,092 | +4,023 | 0.16% | 62,418,392 |
| 2017-02-21 | 2017-02-17 | 23.487 | 2,635,069 | -170,430 | 0.16% | 61,890,942 |
| 2017-02-20 | 2017-02-16 | 23.214 | 2,805,499 | +8,046 | 0.17% | 65,126,801 |
| 2017-02-17 | 2017-02-15 | 23.351 | 2,797,453 | -1,828 | 0.17% | 65,322,472 |
| 2017-02-16 | 2017-02-14 | 23.105 | 2,799,281 | +36,207 | 0.17% | 64,676,297 |
| 2017-02-15 | 2017-02-13 | 23.214 | 2,763,074 | -340,493 | 0.17% | 64,141,948 |
| 2017-02-14 | 2017-02-10 | 22.968 | 3,103,567 | -119,593 | 0.19% | 71,282,406 |
| 2017-02-13 | 2017-02-09 | 22.968 | 3,223,160 | -1,470,226 | 0.19% | 74,029,206 |
| 2017-02-10 | 2017-02-08 | 22.230 | 4,693,386 | +31,453 | 0.28% | 104,332,294 |
| 2017-02-09 | 2017-02-07 | 21.628 | 4,661,933 | +9,874 | 0.28% | 100,828,766 |
| 2017-02-08 | 2017-02-06 | 21.491 | 4,652,059 | -243,940 | 0.28% | 99,979,210 |
| 2017-02-07 | 2017-02-03 | 21.191 | 4,895,999 | +373,774 | 0.29% | 103,749,249 |
| 2017-02-06 | 2017-02-02 | 21.300 | 4,522,225 | +661,236 | 0.27% | 96,323,347 |
| 2017-02-03 | 2017-02-01 | 21.573 | 3,860,989 | +74,243 | 0.23% | 83,294,726 |
| 2017-02-02 | 2017-01-27 | 21.737 | 3,786,746 | -355,854 | 0.23% | 82,314,291 |
| 2017-02-01 | 2017-01-25 | 21.491 | 4,142,600 | +410,347 | 0.25% | 89,030,228 |
| 2017-01-26 | 2017-01-24 | 21.628 | 3,732,253 | +272,467 | 0.22% | 80,721,551 |
| 2017-01-25 | 2017-01-23 | 21.683 | 3,459,786 | +198,956 | 0.21% | 75,017,807 |
| 2017-01-24 | 2017-01-20 | 21.737 | 3,260,830 | +251,621 | 0.20% | 70,882,206 |
| 2017-01-23 | 2017-01-19 | 21.874 | 3,009,209 | -36,938 | 0.18% | 65,824,001 |
| 2017-01-20 | 2017-01-18 | 21.956 | 3,046,147 | +57,419 | 0.18% | 66,881,860 |
| 2017-01-19 | 2017-01-17 | 21.710 | 2,988,728 | -270,273 | 0.18% | 64,885,676 |
| 2017-01-18 | 2017-01-16 | 21.902 | 3,259,001 | +27,064 | 0.20% | 71,377,108 |
| 2017-01-17 | 2017-01-13 | 22.257 | 3,231,937 | +146,291 | 0.19% | 71,933,175 |
| 2017-01-16 | 2017-01-12 | 22.202 | 3,085,646 | -473,618 | 0.19% | 68,508,438 |
| 2017-01-13 | 2017-01-11 | 22.202 | 3,559,264 | -60,710 | 0.21% | 79,023,847 |
| 2017-01-12 | 2017-01-10 | 22.066 | 3,619,974 | +85,580 | 0.22% | 79,876,849 |
| 2017-01-11 | 2017-01-09 | 22.093 | 3,534,394 | +33,647 | 0.21% | 78,085,116 |
| 2017-01-10 | 2017-01-06 | 22.011 | 3,500,747 | -68,757 | 0.21% | 77,054,595 |
| 2017-01-09 | 2017-01-05 | 22.093 | 3,569,504 | -1,463 | 0.21% | 78,860,799 |
| 2017-01-06 | 2017-01-04 | 21.820 | 3,570,967 | -153,971 | 0.21% | 77,916,721 |
| 2017-01-05 | 2017-01-03 | 21.601 | 3,724,938 | -49,374 | 0.22% | 80,461,491 |
| 2017-01-04 | 2016-12-30 | 21.546 | 3,774,312 | -97,283 | 0.23% | 81,321,607 |
| 2017-01-03 | 2016-12-29 | 21.218 | 3,871,595 | +556,272 | 0.23% | 82,147,354 |
| 2016-12-30 | 2016-12-28 | 21.355 | 3,315,323 | +56,322 | 0.20% | 70,797,646 |
| 2016-12-29 | 2016-12-23 | 21.191 | 3,259,001 | -31,818 | 0.20% | 69,060,248 |
| 2016-12-28 | 2016-12-22 | 21.437 | 3,290,819 | -24,212 | 0.20% | 70,544,311 |
| 2016-12-23 | 2016-12-21 | 21.683 | 3,315,031 | -56,687 | 0.20% | 71,879,115 |
| 2016-12-22 | 2016-12-20 | 21.601 | 3,371,718 | -9,509 | 0.20% | 72,831,671 |
| 2016-12-21 | 2016-12-19 | 22.339 | 3,381,227 | +81,923 | 0.20% | 75,533,276 |
| 2016-12-20 | 2016-12-16 | 22.749 | 3,299,304 | -2,926 | 0.20% | 75,056,377 |
| 2016-12-19 | 2016-12-15 | 22.421 | 3,302,230 | -61,735 | 0.20% | 74,039,437 |
| 2016-12-16 | 2016-12-14 | 22.804 | 3,363,965 | +53,396 | 0.20% | 76,711,320 |
| 2016-12-15 | 2016-12-13 | 22.941 | 3,310,569 | +46,448 | 0.20% | 75,946,287 |
| 2016-12-14 | 2016-12-12 | 22.941 | 3,264,121 | -62,540 | 0.20% | 74,880,744 |
| 2016-12-13 | 2016-12-09 | 23.433 | 3,326,661 | -19,749 | 0.20% | 77,952,726 |
| 2016-12-12 | 2016-12-08 | 23.569 | 3,346,410 | -42,424 | 0.20% | 78,872,999 |
| 2016-12-09 | 2016-12-07 | 23.487 | 3,388,834 | +13,531 | 0.20% | 79,594,929 |
| 2016-12-08 | 2016-12-06 | 23.378 | 3,375,303 | -50,836 | 0.20% | 78,907,961 |
| 2016-12-07 | 2016-12-05 | 23.487 | 3,426,139 | +36,719 | 0.21% | 80,471,127 |
| 2016-12-06 | 2016-12-02 | 24.034 | 3,389,420 | +51,202 | 0.20% | 81,462,213 |
| 2016-12-05 | 2016-12-01 | 24.663 | 3,338,218 | -81,557 | 0.20% | 82,330,958 |
| 2016-12-02 | 2016-11-30 | 24.827 | 3,419,775 | +134,954 | 0.21% | 84,903,447 |
| 2016-12-01 | 2016-11-29 | 25.128 | 3,284,821 | +12,800 | 0.20% | 82,540,892 |
| 2016-11-30 | 2016-11-28 | 24.882 | 3,272,021 | +18,506 | 0.20% | 81,414,060 |
| 2016-11-29 | 2016-11-25 | 24.855 | 3,253,515 | +162,529 | 0.20% | 80,864,636 |
| 2016-11-28 | 2016-11-24 | 24.718 | 3,090,986 | -37,670 | 0.19% | 76,402,471 |
| 2016-11-25 | 2016-11-23 | 24.253 | 3,128,656 | +280,514 | 0.19% | 75,879,310 |
| 2016-11-24 | 2016-11-22 | 24.472 | 2,848,142 | -25,967 | 0.17% | 69,699,010 |
| 2016-11-23 | 2016-11-21 | 23.925 | 2,874,109 | +63,271 | 0.17% | 68,762,748 |
| 2016-11-22 | 2016-11-18 | 23.843 | 2,810,838 | +357,535 | 0.17% | 67,018,429 |
| 2016-11-21 | 2016-11-17 | 24.089 | 2,453,303 | +208,246 | 0.15% | 59,097,490 |
| 2016-11-18 | 2016-11-16 | 24.144 | 2,245,057 | -21,944 | 0.13% | 54,203,835 |
| 2016-11-17 | 2016-11-15 | 24.335 | 2,267,001 | +34,379 | 0.14% | 55,167,545 |
| 2016-11-16 | 2016-11-14 | 24.007 | 2,232,622 | +204,807 | 0.13% | 53,598,379 |
| 2016-11-15 | 2016-11-11 | 23.925 | 2,027,815 | +34,013 | 0.12% | 48,515,256 |
| 2016-11-14 | 2016-11-10 | 23.542 | 1,993,802 | +3,291 | 0.12% | 46,938,274 |
| 2016-11-11 | 2016-11-09 | 23.159 | 1,990,511 | +86,532 | 0.12% | 46,098,833 |
| 2016-11-10 | 2016-11-08 | 23.706 | 1,903,979 | -35,110 | 0.11% | 45,136,013 |
| 2016-11-09 | 2016-11-07 | 23.487 | 1,939,089 | -53,396 | 0.12% | 45,544,176 |
| 2016-11-08 | 2016-11-04 | 23.214 | 1,992,485 | -38,036 | 0.12% | 46,253,509 |
| 2016-11-07 | 2016-11-03 | 23.214 | 2,030,521 | +19,018 | 0.12% | 47,136,476 |
| 2016-11-04 | 2016-11-02 | 23.159 | 2,011,503 | +30,355 | 0.12% | 46,584,993 |
| 2016-11-03 | 2016-11-01 | 23.624 | 1,981,148 | +27,795 | 0.12% | 46,802,883 |
| 2016-11-02 | 2016-10-31 | 23.515 | 1,953,353 | -72,414 | 0.12% | 45,932,610 |
| 2016-11-01 | 2016-10-28 | 23.542 | 2,025,767 | -155,800 | 0.12% | 47,690,797 |
| 2016-10-31 | 2016-10-27 | 23.515 | 2,181,567 | +25,967 | 0.13% | 51,299,005 |
| 2016-10-28 | 2016-10-26 | 23.651 | 2,155,600 | +76,803 | 0.13% | 50,983,098 |
| 2016-10-27 | 2016-10-25 | 23.816 | 2,078,797 | +13,532 | 0.12% | 49,507,634 |
| 2016-10-26 | 2016-10-24 | 23.952 | 2,065,265 | -205,174 | 0.12% | 49,467,713 |
| 2016-10-25 | 2016-10-20 | 23.351 | 2,270,439 | +10,241 | 0.14% | 53,016,328 |
| 2016-10-24 | 2016-10-19 | 23.323 | 2,260,198 | +84,849 | 0.14% | 52,715,394 |
| 2016-10-20 | 2016-10-18 | 23.624 | 2,175,349 | -20,847 | 0.13% | 51,390,711 |
| 2016-10-19 | 2016-10-17 | 23.105 | 2,196,196 | +34,013 | 0.13% | 50,742,253 |
| 2016-10-18 | 2016-10-14 | 23.241 | 2,162,183 | +35,841 | 0.13% | 50,251,996 |
| 2016-10-17 | 2016-10-13 | 22.968 | 2,126,342 | +11,338 | 0.13% | 48,837,603 |
| 2016-10-14 | 2016-10-12 | 23.105 | 2,115,004 | -57,785 | 0.13% | 48,866,343 |
| 2016-10-13 | 2016-10-11 | 23.296 | 2,172,789 | +54,859 | 0.13% | 50,617,313 |
| 2016-10-12 | 2016-10-07 | 23.050 | 2,117,930 | -22,675 | 0.13% | 48,818,127 |
| 2016-10-11 | 2016-10-06 | 23.214 | 2,140,605 | +38,035 | 0.13% | 49,691,964 |
| 2016-10-07 | 2016-10-05 | 23.077 | 2,102,570 | -76,437 | 0.13% | 48,521,570 |
| 2016-10-06 | 2016-10-04 | 22.913 | 2,179,007 | +19,384 | 0.13% | 49,928,048 |
| 2016-10-05 | 2016-10-03 | 22.749 | 2,159,623 | -36,207 | 0.13% | 49,129,598 |
| 2016-10-04 | 2016-09-30 | 22.503 | 2,195,830 | -42,059 | 0.13% | 49,412,917 |
| 2016-10-03 | 2016-09-29 | 22.968 | 2,237,889 | +92,895 | 0.13% | 51,399,603 |
| 2016-09-30 | 2016-09-28 | 22.831 | 2,144,994 | +25,235 | 0.13% | 48,972,750 |
| 2016-09-29 | 2016-09-27 | 22.968 | 2,119,759 | +27,430 | 0.13% | 48,686,406 |
| 2016-09-28 | 2016-09-26 | 22.859 | 2,092,329 | -32,184 | 0.13% | 47,827,556 |
| 2016-09-27 | 2016-09-23 | 23.351 | 2,124,513 | -19,750 | 0.13% | 49,608,855 |
| 2016-09-26 | 2016-09-22 | 23.597 | 2,144,263 | +63,857 | 0.13% | 50,597,701 |
| 2016-09-23 | 2016-09-21 | 23.351 | 2,080,406 | +27,283 | 0.12% | 48,578,926 |
| 2016-09-22 | 2016-09-20 | 23.077 | 2,053,123 | -15,507 | 0.12% | 47,380,469 |
| 2016-09-21 | 2016-09-19 | 23.269 | 2,068,630 | -36,939 | 0.12% | 48,134,262 |
| 2016-09-20 | 2016-09-15 | 23.105 | 2,105,569 | +10,241 | 0.13% | 48,648,351 |
| 2016-09-19 | 2016-09-14 | 22.831 | 2,095,328 | +38,182 | 0.13% | 47,838,817 |
| 2016-09-15 | 2016-09-13 | 23.105 | 2,057,146 | +366 | 0.12% | 47,529,557 |
| 2016-09-14 | 2016-09-12 | 23.651 | 2,056,780 | +19,017 | 0.12% | 48,645,860 |
| 2016-09-13 | 2016-09-09 | 24.745 | 2,037,763 | -41,546 | 0.12% | 50,424,801 |
| 2016-09-12 | 2016-09-08 | 24.171 | 2,079,309 | +27,941 | 0.12% | 50,258,930 |
| 2016-09-09 | 2016-09-07 | 24.280 | 2,051,368 | -2,048 | 0.12% | 49,807,929 |
| 2016-09-08 | 2016-09-06 | 24.444 | 2,053,416 | -23,406 | 0.12% | 50,194,531 |
| 2016-09-07 | 2016-09-05 | 24.253 | 2,076,822 | +28,526 | 0.12% | 50,369,175 |
| 2016-09-06 | 2016-09-02 | 24.226 | 2,048,296 | -4,754 | 0.12% | 49,621,327 |
| 2016-09-05 | 2016-09-01 | 23.651 | 2,053,050 | -20,481 | 0.12% | 48,557,640 |
| 2016-09-02 | 2016-08-31 | 23.706 | 2,073,531 | +37,304 | 0.12% | 49,155,438 |
| 2016-09-01 | 2016-08-30 | 23.898 | 2,036,227 | -877 | 0.12% | 48,660,836 |
| 2016-08-31 | 2016-08-29 | 23.597 | 2,037,104 | +12,069 | 0.12% | 48,069,094 |
| 2016-08-30 | 2016-08-26 | 23.651 | 2,025,035 | -8,778 | 0.12% | 47,895,044 |
| 2016-08-29 | 2016-08-25 | 23.433 | 2,033,813 | -7,680 | 0.12% | 47,657,777 |
| 2016-08-26 | 2016-08-24 | 23.651 | 2,041,493 | -73,511 | 0.12% | 48,284,300 |
| 2016-08-25 | 2016-08-23 | 23.788 | 2,115,004 | +17,189 | 0.13% | 50,312,093 |
| 2016-08-24 | 2016-08-22 | 23.761 | 2,097,815 | -20,408 | 0.13% | 49,845,838 |
| 2016-08-23 | 2016-08-19 | 24.034 | 2,118,223 | +155,800 | 0.13% | 50,909,929 |
| 2016-08-22 | 2016-08-18 | 24.663 | 1,962,423 | -20,480 | 0.12% | 48,399,525 |
| 2016-08-19 | 2016-08-17 | 24.773 | 1,982,903 | -93,627 | 0.12% | 49,121,498 |
| 2016-08-18 | 2016-08-16 | 25.894 | 2,076,530 | -198,956 | 0.12% | 53,768,773 |
| 2016-08-17 | 2016-08-15 | 25.511 | 2,275,486 | +404,056 | 0.14% | 58,049,402 |
| 2016-08-16 | 2016-08-12 | 24.554 | 1,871,430 | +369,751 | 0.11% | 45,950,672 |
| 2016-08-15 | 2016-08-11 | 24.253 | 1,501,679 | +29,624 | 0.09% | 36,420,228 |
| 2016-08-12 | 2016-08-10 | 23.269 | 1,472,055 | -6,949 | 0.09% | 34,252,757 |
| 2016-08-11 | 2016-08-09 | 23.351 | 1,479,004 | +8,046 | 0.09% | 34,535,771 |
| 2016-08-10 | 2016-08-08 | 23.241 | 1,470,958 | -26,332 | 0.09% | 34,187,011 |
| 2016-08-09 | 2016-08-05 | 22.722 | 1,497,290 | +16,824 | 0.09% | 34,021,142 |
| 2016-08-08 | 2016-08-04 | 22.585 | 1,480,466 | +25,235 | 0.09% | 33,436,470 |
| 2016-08-05 | 2016-08-03 | 22.421 | 1,455,231 | -47,179 | 0.09% | 32,627,795 |
| 2016-08-04 | 2016-08-01 | 22.722 | 1,502,410 | -15,726 | 0.09% | 34,137,478 |
| 2016-08-03 | 2016-07-29 | 22.558 | 1,518,136 | +85,946 | 0.09% | 34,245,741 |
| 2016-08-01 | 2016-07-28 | 22.913 | 1,432,190 | -78,632 | 0.09% | 32,816,072 |
| 2016-07-29 | 2016-07-27 | 22.913 | 1,510,822 | +3,511 | 0.09% | 34,617,784 |
| 2016-07-28 | 2016-07-26 | 23.323 | 1,507,311 | -62,393 | 0.09% | 35,155,545 |
| 2016-07-27 | 2016-07-25 | 23.159 | 1,569,704 | +27,430 | 0.09% | 36,353,239 |
| 2016-07-26 | 2016-07-22 | 23.050 | 1,542,274 | -11,923 | 0.09% | 35,549,300 |
| 2016-07-25 | 2016-07-21 | 23.323 | 1,554,197 | +75,340 | 0.09% | 36,249,084 |
| 2016-07-22 | 2016-07-20 | 23.269 | 1,478,857 | -8,778 | 0.09% | 34,411,031 |
| 2016-07-21 | 2016-07-19 | 23.378 | 1,487,635 | -15,726 | 0.09% | 34,777,987 |
| 2016-07-20 | 2016-07-18 | 23.706 | 1,503,361 | +7,315 | 0.09% | 35,638,902 |
| 2016-07-19 | 2016-07-15 | 23.706 | 1,496,046 | -34,013 | 0.09% | 35,465,492 |
| 2016-07-18 | 2016-07-14 | 23.816 | 1,530,059 | +22,309 | 0.09% | 36,439,153 |
| 2016-07-15 | 2016-07-13 | 23.651 | 1,507,750 | -50,616 | 0.09% | 35,660,496 |
| 2016-07-14 | 2016-07-12 | 23.597 | 1,558,366 | -74,609 | 0.09% | 36,772,419 |
| 2016-07-13 | 2016-07-11 | 23.105 | 1,632,975 | -25,162 | 0.10% | 37,729,251 |
| 2016-07-12 | 2016-07-08 | 22.694 | 1,658,137 | +2,926 | 0.10% | 37,630,539 |
| 2016-07-11 | 2016-07-07 | 22.886 | 1,655,211 | -13,898 | 0.10% | 37,880,941 |
| 2016-07-08 | 2016-07-06 | 22.640 | 1,669,109 | +150,680 | 0.10% | 37,788,267 |
| 2016-07-07 | 2016-07-05 | 22.941 | 1,518,429 | +59,248 | 0.09% | 34,833,602 |
| 2016-07-06 | 2016-07-04 | 23.460 | 1,459,181 | +69,561 | 0.09% | 34,232,482 |
| 2016-07-05 | 2016-06-30 | 23.241 | 1,389,620 | -131,808 | 0.08% | 32,296,609 |
| 2016-07-04 | 2016-06-29 | 24.075 | 1,521,428 | +131,955 | 0.09% | 36,628,820 |
| 2016-06-30 | 2016-06-28 | 23.565 | 1,389,473 | +107,445 | 0.08% | 32,743,570 |
| 2016-06-29 | 2016-06-27 | 23.594 | 1,282,028 | +35,306 | 0.08% | 30,247,891 |
| 2016-06-28 | 2016-06-24 | 23.849 | 1,246,722 | +63,762 | 0.08% | 29,732,697 |
| 2016-06-27 | 2016-06-23 | 24.387 | 1,182,960 | -1,341 | 0.07% | 28,848,670 |
| 2016-06-24 | 2016-06-22 | 24.302 | 1,184,301 | -85,088 | 0.07% | 28,780,741 |
| 2016-06-23 | 2016-06-21 | 23.764 | 1,269,389 | +13,770 | 0.08% | 30,165,414 |
| 2016-06-22 | 2016-06-20 | 23.792 | 1,255,619 | +6,848 | 0.08% | 29,873,751 |
| 2016-06-21 | 2016-06-17 | 23.480 | 1,248,771 | +39,542 | 0.08% | 29,321,753 |
| 2016-06-20 | 2016-06-16 | 23.112 | 1,209,229 | +6,002 | 0.08% | 27,948,037 |
| 2016-06-17 | 2016-06-15 | 23.480 | 1,203,227 | +82,051 | 0.07% | 28,252,357 |
| 2016-06-16 | 2016-06-14 | 23.650 | 1,121,176 | -4,307 | 0.07% | 26,516,296 |
| 2016-06-15 | 2016-06-13 | 23.764 | 1,125,483 | -24,289 | 0.07% | 26,745,671 |
| 2016-06-14 | 2016-06-10 | 24.302 | 1,149,772 | -78,026 | 0.07% | 27,941,622 |
| 2016-06-13 | 2016-06-08 | 24.642 | 1,227,798 | -96,385 | 0.08% | 30,255,112 |
| 2016-06-10 | 2016-06-07 | 24.953 | 1,324,183 | +2,330 | 0.08% | 33,042,775 |
| 2016-06-08 | 2016-06-06 | 24.585 | 1,321,853 | -38,131 | 0.08% | 32,497,913 |
| 2016-06-07 | 2016-06-03 | 24.585 | 1,359,984 | -46,957 | 0.08% | 33,435,369 |
| 2016-06-06 | 2016-06-02 | 23.820 | 1,406,941 | -48,722 | 0.09% | 33,513,862 |
| 2016-06-03 | 2016-06-01 | 23.735 | 1,455,663 | -7,767 | 0.09% | 34,550,748 |
| 2016-06-02 | 2016-05-31 | 23.849 | 1,463,430 | +237,962 | 0.09% | 34,900,901 |
| 2016-06-01 | 2016-05-30 | 23.226 | 1,225,468 | -106,624 | 0.08% | 28,462,197 |
| 2016-05-31 | 2016-05-27 | 22.942 | 1,332,092 | -24,361 | 0.08% | 30,561,300 |
| 2016-05-30 | 2016-05-26 | 22.376 | 1,356,453 | -43,426 | 0.08% | 30,351,799 |
| 2016-05-27 | 2016-05-25 | 22.206 | 1,399,879 | -12,004 | 0.09% | 31,085,593 |
| 2016-05-26 | 2016-05-24 | 22.036 | 1,411,883 | +57,548 | 0.09% | 31,112,213 |
| 2016-05-25 | 2016-05-23 | 22.263 | 1,354,335 | +353 | 0.08% | 30,150,967 |
| 2016-05-24 | 2016-05-20 | 22.149 | 1,353,982 | -22,242 | 0.08% | 29,989,708 |
| 2016-05-23 | 2016-05-19 | 21.923 | 1,376,224 | +4,942 | 0.09% | 30,170,512 |
| 2016-05-20 | 2016-05-18 | 22.121 | 1,371,282 | -31,775 | 0.09% | 30,334,050 |
| 2016-05-19 | 2016-05-17 | 22.659 | 1,403,057 | -21,536 | 0.09% | 31,792,003 |
| 2016-05-18 | 2016-05-16 | 22.348 | 1,424,593 | -22,596 | 0.09% | 31,836,140 |
| 2016-05-17 | 2016-05-13 | 21.611 | 1,447,189 | -166,997 | 0.09% | 31,275,365 |
| 2016-05-16 | 2016-05-12 | 22.064 | 1,614,186 | +34,953 | 0.10% | 35,615,876 |
| 2016-05-13 | 2016-05-11 | 22.178 | 1,579,233 | +4,942 | 0.10% | 35,023,582 |
| 2016-05-12 | 2016-05-10 | 22.319 | 1,574,291 | -132,679 | 0.10% | 35,136,931 |
| 2016-05-11 | 2016-05-09 | 22.461 | 1,706,970 | -28,457 | 0.11% | 38,339,961 |
| 2016-05-10 | 2016-05-06 | 22.772 | 1,735,427 | -3,601 | 0.11% | 39,519,823 |
| 2016-05-09 | 2016-05-05 | 23.509 | 1,739,028 | +235,702 | 0.11% | 40,882,482 |
| 2016-05-06 | 2016-05-04 | 23.707 | 1,503,326 | -7,767 | 0.09% | 35,639,468 |
| 2016-05-05 | 2016-05-03 | 23.905 | 1,511,093 | +27,115 | 0.09% | 36,123,201 |
| 2016-05-04 | 2016-04-29 | 24.274 | 1,483,978 | +123,076 | 0.09% | 36,021,424 |
| 2016-05-03 | 2016-04-28 | 24.585 | 1,360,902 | +39,967 | 0.08% | 33,457,938 |
| 2016-04-29 | 2016-04-27 | 24.897 | 1,320,935 | -28,739 | 0.08% | 32,886,898 |
| 2016-04-28 | 2016-04-26 | 25.180 | 1,349,674 | +33,399 | 0.08% | 33,984,684 |
| 2016-04-27 | 2016-04-25 | 25.095 | 1,316,275 | -14,828 | 0.08% | 33,031,854 |
| 2016-04-26 | 2016-04-22 | 25.690 | 1,331,103 | -157,324 | 0.08% | 34,195,703 |
| 2016-04-25 | 2016-04-21 | 26.030 | 1,488,427 | +30,293 | 0.09% | 38,743,214 |
| 2016-04-22 | 2016-04-20 | 25.973 | 1,458,134 | -491,176 | 0.09% | 37,872,098 |
| 2016-04-21 | 2016-04-19 | 26.624 | 1,949,310 | -42,649 | 0.12% | 51,899,283 |
| 2016-04-20 | 2016-04-18 | 26.285 | 1,991,959 | -100,410 | 0.12% | 52,357,749 |
| 2016-04-19 | 2016-04-15 | 26.539 | 2,092,369 | +26,126 | 0.13% | 55,530,356 |
| 2016-04-18 | 2016-04-14 | 26.709 | 2,066,243 | -12,640 | 0.13% | 55,188,130 |
| 2016-04-15 | 2016-04-13 | 26.823 | 2,078,883 | +19,984 | 0.13% | 55,761,265 |
| 2016-04-14 | 2016-04-12 | 26.001 | 2,058,899 | -51,900 | 0.13% | 53,534,077 |
| 2016-04-13 | 2016-04-11 | 25.916 | 2,110,799 | +3,036 | 0.13% | 54,704,187 |
| 2016-04-12 | 2016-04-08 | 24.953 | 2,107,763 | -424,024 | 0.13% | 52,595,705 |
| 2016-04-11 | 2016-04-07 | 25.180 | 2,531,787 | -1,906 | 0.16% | 63,750,195 |
| 2016-04-08 | 2016-04-06 | 24.868 | 2,533,693 | -33,047 | 0.16% | 63,008,784 |
| 2016-04-07 | 2016-04-05 | 24.670 | 2,566,740 | +71 | 0.16% | 63,321,709 |
| 2016-04-06 | 2016-04-01 | 25.265 | 2,566,669 | -1,765 | 0.16% | 64,846,615 |
| 2016-04-05 | 2016-03-31 | 25.746 | 2,568,434 | +10,945 | 0.16% | 66,127,923 |
| 2016-04-01 | 2016-03-30 | 25.916 | 2,557,489 | -4,308 | 0.16% | 66,280,757 |
| 2016-03-31 | 2016-03-29 | 24.755 | 2,561,797 | +179,707 | 0.16% | 63,417,444 |
| 2016-03-30 | 2016-03-24 | 25.123 | 2,382,090 | +257,522 | 0.15% | 59,845,897 |
| 2016-03-29 | 2016-03-23 | 25.605 | 2,124,568 | +248,412 | 0.13% | 54,399,093 |
| 2016-03-24 | 2016-03-22 | 26.143 | 1,876,156 | -114,956 | 0.12% | 49,048,219 |
| 2016-03-23 | 2016-03-21 | 26.200 | 1,991,112 | -17,653 | 0.12% | 52,166,298 |
| 2016-03-22 | 2016-03-18 | 24.274 | 2,008,765 | +5,366 | 0.12% | 48,759,871 |
| 2016-03-21 | 2016-03-17 | 23.226 | 2,003,399 | -61,502 | 0.12% | 46,530,090 |
| 2016-03-18 | 2016-03-16 | 22.489 | 2,064,901 | +236,549 | 0.13% | 46,437,874 |
| 2016-03-17 | 2016-03-15 | 22.772 | 1,828,352 | -16,241 | 0.11% | 41,635,947 |
| 2016-03-16 | 2016-03-14 | 22.857 | 1,844,593 | -45,685 | 0.11% | 42,162,532 |
| 2016-03-15 | 2016-03-11 | 22.744 | 1,890,278 | -805,681 | 0.12% | 42,992,611 |
| 2016-03-14 | 2016-03-10 | 22.291 | 2,695,959 | +33,540 | 0.17% | 60,095,314 |
| 2016-03-11 | 2016-03-09 | 22.404 | 2,662,419 | +297,276 | 0.17% | 59,649,318 |
| 2016-03-10 | 2016-03-08 | 22.999 | 2,365,143 | -136,987 | 0.15% | 54,395,882 |
| 2016-03-09 | 2016-03-07 | 23.282 | 2,502,130 | +90,383 | 0.16% | 58,255,144 |
| 2016-03-08 | 2016-03-04 | 23.084 | 2,411,747 | +9,180 | 0.15% | 55,672,657 |
| 2016-03-07 | 2016-03-03 | 22.942 | 2,402,567 | +3,883 | 0.15% | 55,120,496 |
| 2016-03-04 | 2016-03-02 | 22.631 | 2,398,684 | +1,012,221 | 0.15% | 54,284,071 |
| 2016-03-03 | 2016-03-01 | 22.036 | 1,386,463 | +103,446 | 0.09% | 30,552,058 |
| 2016-03-02 | 2016-02-29 | 21.186 | 1,283,017 | -184,650 | 0.08% | 27,182,325 |
| 2016-03-01 | 2016-02-26 | 21.611 | 1,467,667 | -224,898 | 0.09% | 31,717,917 |
| 2016-02-29 | 2016-02-25 | 21.158 | 1,692,565 | +78,026 | 0.11% | 35,811,173 |
| 2016-02-26 | 2016-02-24 | 21.951 | 1,614,539 | -307,162 | 0.10% | 35,440,744 |
| 2016-02-25 | 2016-02-23 | 21.781 | 1,921,701 | +7,062 | 0.12% | 41,856,677 |
| 2016-02-24 | 2016-02-22 | 21.979 | 1,914,639 | -229,489 | 0.12% | 42,082,469 |
| 2016-02-23 | 2016-02-19 | 21.498 | 2,144,128 | -20,477 | 0.13% | 46,094,072 |
| 2016-02-22 | 2016-02-18 | 21.583 | 2,164,605 | -19,066 | 0.13% | 46,718,213 |
| 2016-02-19 | 2016-02-17 | 20.931 | 2,183,671 | -88,264 | 0.14% | 45,707,160 |
| 2016-02-18 | 2016-02-16 | 20.931 | 2,271,935 | -129,220 | 0.14% | 47,554,644 |
| 2016-02-17 | 2016-02-15 | 20.280 | 2,401,155 | +24,714 | 0.15% | 48,695,161 |
| 2016-02-16 | 2016-02-12 | 19.317 | 2,376,441 | +12,004 | 0.15% | 45,905,424 |
| 2016-02-15 | 2016-02-11 | 19.487 | 2,364,437 | -33,187 | 0.15% | 46,075,364 |
| 2016-02-12 | 2016-02-05 | 20.790 | 2,397,624 | -28,598 | 0.15% | 49,845,933 |
| 2016-02-11 | 2016-02-04 | 20.818 | 2,426,222 | -140,871 | 0.15% | 50,509,197 |
| 2016-02-05 | 2016-02-03 | 20.365 | 2,567,093 | +21,890 | 0.16% | 52,278,496 |
| 2016-02-04 | 2016-02-02 | 21.101 | 2,545,203 | -169,821 | 0.16% | 53,707,049 |
| 2016-02-03 | 2016-02-01 | 21.101 | 2,715,024 | -307,868 | 0.17% | 57,290,490 |
| 2016-02-02 | 2016-01-29 | 21.130 | 3,022,892 | -122,512 | 0.19% | 63,872,520 |
| 2016-02-01 | 2016-01-28 | 20.025 | 3,145,404 | +152,169 | 0.20% | 62,986,640 |
| 2016-01-29 | 2016-01-27 | 19.798 | 2,993,235 | -83,322 | 0.19% | 59,261,219 |
| 2016-01-28 | 2016-01-26 | 19.685 | 3,076,557 | +31,422 | 0.19% | 60,562,300 |
| 2016-01-27 | 2016-01-25 | 20.535 | 3,045,135 | -33,611 | 0.19% | 62,531,256 |
| 2016-01-26 | 2016-01-22 | 20.393 | 3,078,746 | -165,232 | 0.19% | 62,785,441 |
| 2016-01-25 | 2016-01-21 | 19.487 | 3,243,978 | +32,482 | 0.20% | 63,214,824 |
| 2016-01-22 | 2016-01-20 | 20.506 | 3,211,496 | +349,881 | 0.20% | 65,856,484 |
| 2016-01-21 | 2016-01-19 | 21.385 | 2,861,615 | +123,924 | 0.18% | 61,194,268 |
| 2016-01-20 | 2016-01-18 | 20.620 | 2,737,691 | +49,428 | 0.17% | 56,450,579 |
| 2016-01-19 | 2016-01-15 | 20.761 | 2,688,263 | +389,072 | 0.17% | 55,812,095 |
| 2016-01-18 | 2016-01-14 | 21.385 | 2,299,191 | +104,223 | 0.14% | 49,167,100 |
| 2016-01-15 | 2016-01-13 | 21.385 | 2,194,968 | -35,659 | 0.14% | 46,938,341 |
| 2016-01-14 | 2016-01-12 | 21.441 | 2,230,627 | +315,634 | 0.14% | 47,827,252 |
| 2016-01-13 | 2016-01-11 | 21.385 | 1,914,993 | -291,979 | 0.12% | 40,951,210 |
| 2016-01-12 | 2016-01-08 | 22.517 | 2,206,972 | -153,581 | 0.14% | 49,695,440 |
| 2016-01-11 | 2016-01-07 | 22.291 | 2,360,553 | +78,732 | 0.15% | 52,618,817 |
| 2016-01-08 | 2016-01-06 | 23.990 | 2,281,821 | -43,779 | 0.14% | 54,741,611 |
| 2016-01-07 | 2016-01-05 | 24.132 | 2,325,600 | -82,616 | 0.14% | 56,121,233 |
| 2016-01-06 | 2016-01-04 | 24.387 | 2,408,216 | +42,367 | 0.15% | 58,728,807 |
| 2016-01-05 | 2015-12-31 | 25.661 | 2,365,849 | -48,369 | 0.15% | 60,711,059 |
| 2016-01-04 | 2015-12-29 | 26.341 | 2,414,218 | +79,085 | 0.15% | 63,593,397 |
| 2015-12-30 | 2015-12-28 | 26.256 | 2,335,133 | +3,531 | 0.15% | 61,311,783 |
| 2015-12-29 | 2015-12-24 | 26.681 | 2,331,602 | -65,316 | 0.14% | 62,209,672 |
| 2015-12-28 | 2015-12-22 | 25.945 | 2,396,918 | -57,549 | 0.15% | 62,187,234 |
| 2015-12-23 | 2015-12-21 | 26.200 | 2,454,467 | -48,016 | 0.15% | 64,306,004 |
| 2015-12-22 | 2015-12-18 | 25.208 | 2,502,483 | +32,128 | 0.16% | 63,083,203 |
| 2015-12-21 | 2015-12-17 | 25.690 | 2,470,355 | -222,074 | 0.15% | 63,462,802 |
| 2015-12-18 | 2015-12-16 | 25.407 | 2,692,429 | +79,792 | 0.17% | 68,405,228 |
| 2015-12-17 | 2015-12-15 | 24.953 | 2,612,637 | -54,371 | 0.16% | 65,193,992 |
| 2015-12-16 | 2015-12-14 | 25.010 | 2,667,008 | +385,893 | 0.17% | 66,701,809 |
| 2015-12-15 | 2015-12-11 | 24.047 | 2,281,115 | +109,802 | 0.14% | 54,853,894 |
| 2015-12-14 | 2015-12-10 | 24.585 | 2,171,313 | -26,127 | 0.13% | 53,381,989 |
| 2015-12-11 | 2015-12-09 | 24.585 | 2,197,440 | -37,808 | 0.14% | 54,024,324 |
| 2015-12-10 | 2015-12-08 | 24.783 | 2,235,248 | +196,301 | 0.14% | 55,397,014 |
| 2015-12-09 | 2015-12-07 | 25.435 | 2,038,947 | -164,526 | 0.13% | 51,860,281 |
| 2015-12-08 | 2015-12-04 | 25.520 | 2,203,473 | +52,253 | 0.14% | 56,232,205 |
| 2015-12-07 | 2015-12-03 | 26.115 | 2,151,220 | +15,534 | 0.13% | 56,178,267 |
| 2015-12-04 | 2015-12-02 | 26.370 | 2,135,686 | +16,978 | 0.13% | 56,317,021 |
| 2015-12-03 | 2015-12-01 | 25.633 | 2,118,708 | -31,069 | 0.13% | 54,309,059 |
| 2015-12-02 | 2015-11-30 | 25.180 | 2,149,777 | +413,785 | 0.13% | 54,131,214 |
| 2015-12-01 | 2015-11-27 | 25.152 | 1,735,992 | -125,689 | 0.11% | 43,662,970 |
| 2015-11-30 | 2015-11-26 | 26.454 | 1,861,681 | +25,068 | 0.12% | 49,249,830 |
| 2015-11-27 | 2015-11-25 | 26.964 | 1,836,613 | -20,831 | 0.11% | 49,523,028 |
| 2015-11-26 | 2015-11-24 | 26.823 | 1,857,444 | -202,656 | 0.12% | 49,821,672 |
| 2015-11-25 | 2015-11-23 | 26.738 | 2,060,100 | +56,490 | 0.13% | 55,082,404 |
| 2015-11-24 | 2015-11-20 | 27.191 | 2,003,610 | +102,740 | 0.12% | 54,479,990 |
| 2015-11-23 | 2015-11-19 | 27.248 | 1,900,870 | -126,042 | 0.12% | 51,794,075 |
| 2015-11-20 | 2015-11-18 | 27.191 | 2,026,912 | +3,177 | 0.13% | 55,113,592 |
| 2015-11-19 | 2015-11-17 | 26.313 | 2,023,735 | -493,929 | 0.13% | 53,250,286 |
| 2015-11-18 | 2015-11-16 | 25.775 | 2,517,664 | +97,797 | 0.16% | 64,892,089 |
| 2015-11-17 | 2015-11-13 | 26.908 | 2,419,867 | +164,525 | 0.15% | 65,112,998 |
| 2015-11-16 | 2015-11-12 | 27.078 | 2,255,342 | -115,097 | 0.14% | 61,069,293 |
| 2015-11-13 | 2015-11-11 | 26.908 | 2,370,439 | +100,269 | 0.15% | 63,783,006 |
| 2015-11-12 | 2015-11-10 | 26.908 | 2,270,170 | -409,902 | 0.14% | 61,085,000 |
| 2015-11-11 | 2015-11-09 | 27.559 | 2,680,072 | -200,396 | 0.17% | 73,860,441 |
| 2015-11-10 | 2015-11-06 | 27.389 | 2,880,468 | +747,991 | 0.18% | 78,893,663 |
| 2015-11-09 | 2015-11-05 | 26.454 | 2,132,477 | +26,479 | 0.13% | 56,413,601 |
| 2015-11-06 | 2015-11-04 | 25.803 | 2,105,998 | +3,531 | 0.13% | 54,341,162 |
| 2015-11-05 | 2015-11-03 | 23.622 | 2,102,467 | -51,194 | 0.13% | 49,664,702 |
| 2015-11-04 | 2015-11-02 | 23.480 | 2,153,661 | +12,005 | 0.13% | 50,569,012 |
| 2015-11-03 | 2015-10-30 | 23.820 | 2,141,656 | -33,470 | 0.13% | 51,015,048 |
| 2015-11-02 | 2015-10-29 | 23.650 | 2,175,126 | -239,022 | 0.14% | 51,442,668 |
| 2015-10-30 | 2015-10-28 | 23.480 | 2,414,148 | +707 | 0.15% | 56,685,374 |
| 2015-10-29 | 2015-10-27 | 24.160 | 2,413,441 | +85,793 | 0.15% | 58,309,365 |
| 2015-10-28 | 2015-10-26 | 24.302 | 2,327,648 | -320,225 | 0.14% | 56,566,223 |
| 2015-10-27 | 2015-10-23 | 23.820 | 2,647,873 | -306,949 | 0.16% | 63,073,327 |
| 2015-10-26 | 2015-10-22 | 23.707 | 2,954,822 | -24,079 | 0.18% | 70,050,199 |
| 2015-10-23 | 2015-10-20 | 24.019 | 2,978,901 | -790,146 | 0.19% | 71,549,156 |
| 2015-10-22 | 2015-10-19 | 24.302 | 3,769,047 | -570,544 | 0.23% | 91,594,930 |
| 2015-10-20 | 2015-10-16 | 23.707 | 4,339,591 | -401,781 | 0.27% | 102,879,027 |
| 2015-10-19 | 2015-10-15 | 24.047 | 4,741,372 | -87,559 | 0.29% | 114,015,609 |
| 2015-10-16 | 2015-10-14 | 23.254 | 4,828,931 | +51,194 | 0.30% | 112,291,465 |
| 2015-10-15 | 2015-10-13 | 23.254 | 4,777,737 | -342,679 | 0.30% | 111,101,005 |
| 2015-10-14 | 2015-10-12 | 23.509 | 5,120,416 | +455,446 | 0.32% | 120,374,897 |
| 2015-10-13 | 2015-10-09 | 22.433 | 4,664,970 | -135,222 | 0.29% | 104,646,963 |
| 2015-10-12 | 2015-10-08 | 22.517 | 4,800,192 | -32,481 | 0.30% | 108,088,211 |
| 2015-10-09 | 2015-10-07 | 23.452 | 4,832,673 | +96,385 | 0.30% | 113,336,641 |
| 2015-10-08 | 2015-10-06 | 21.158 | 4,736,288 | +42,720 | 0.29% | 100,210,054 |
| 2015-10-07 | 2015-10-05 | 21.413 | 4,693,568 | -28,597 | 0.29% | 100,502,647 |
| 2015-10-06 | 2015-10-02 | 20.563 | 4,722,165 | -42,014 | 0.29% | 97,102,491 |
| 2015-10-05 | 2015-09-30 | 19.543 | 4,764,179 | -6,002 | 0.30% | 93,108,591 |
| 2015-10-02 | 2015-09-29 | 18.637 | 4,770,181 | +14,475 | 0.30% | 88,902,371 |
| 2015-09-30 | 2015-09-25 | 19.827 | 4,755,706 | -30,363 | 0.30% | 94,289,999 |
| 2015-09-29 | 2015-09-24 | 19.997 | 4,786,069 | -2,118 | 0.30% | 95,705,357 |
| 2015-09-25 | 2015-09-23 | 20.337 | 4,788,187 | +55,430 | 0.30% | 97,375,150 |
| 2015-09-24 | 2015-09-22 | 21.271 | 4,732,757 | -43,073 | 0.29% | 100,671,545 |
| 2015-09-23 | 2015-09-21 | 21.696 | 4,775,830 | -58,255 | 0.30% | 103,616,811 |
| 2015-09-22 | 2015-09-18 | 22.178 | 4,834,085 | +752,722 | 0.30% | 107,208,356 |
| 2015-09-21 | 2015-09-17 | 22.036 | 4,081,363 | -183,591 | 0.25% | 89,936,796 |
| 2015-09-18 | 2015-09-16 | 21.639 | 4,264,954 | +790,994 | 0.27% | 92,291,202 |
| 2015-09-17 | 2015-09-15 | 21.781 | 3,473,960 | -21,890 | 0.22% | 75,666,517 |
| 2015-09-16 | 2015-09-14 | 21.979 | 3,495,850 | +243,964 | 0.22% | 76,836,417 |
| 2015-09-15 | 2015-09-11 | 22.829 | 3,251,886 | -85,793 | 0.20% | 74,237,433 |
| 2015-09-14 | 2015-09-10 | 22.234 | 3,337,679 | +906,938 | 0.21% | 74,210,749 |
| 2015-09-11 | 2015-09-09 | 22.942 | 2,430,741 | +1,588,413 | 0.15% | 55,766,874 |
| 2015-09-10 | 2015-09-08 | 22.064 | 842,328 | +356,589 | 0.05% | 18,585,373 |
| 2015-09-09 | 2015-09-07 | 21.243 | 485,739 | -26,620 | 0.03% | 10,318,506 |
| 2015-09-08 | 2015-09-04 | 21.045 | 512,359 | -68,070 | 0.03% | 10,782,408 |
| 2015-09-07 | 2015-09-02 | 20.960 | 580,429 | +15,605 | 0.04% | 12,165,597 |
| 2015-09-04 | 2015-09-01 | 21.045 | 564,824 | -19,065 | 0.04% | 11,886,515 |
| 2015-09-02 | 2015-08-31 | 22.008 | 583,889 | -124,630 | 0.04% | 12,850,023 |
| 2015-09-01 | 2015-08-28 | 23.169 | 708,519 | -516,879 | 0.04% | 16,415,624 |
| 2015-08-31 | 2015-08-27 | 24.443 | 1,225,398 | +252,014 | 0.08% | 29,953,016 |
| 2015-08-28 | 2015-08-26 | 22.914 | 973,384 | -68,846 | 0.06% | 22,304,131 |
| 2015-08-27 | 2015-08-25 | 23.480 | 1,042,230 | +56,136 | 0.06% | 24,472,069 |
| 2015-08-26 | 2015-08-24 | 24.132 | 986,094 | +126,042 | 0.06% | 23,796,358 |
| 2015-08-25 | 2015-08-21 | 26.681 | 860,052 | -10,945 | 0.05% | 22,947,121 |
| 2015-08-24 | 2015-08-20 | 27.786 | 870,997 | +8,544 | 0.05% | 24,201,276 |
| 2015-08-21 | 2015-08-19 | 29.103 | 862,453 | -63,550 | 0.05% | 25,099,777 |
| 2015-08-20 | 2015-08-18 | 29.315 | 926,003 | +31,775 | 0.06% | 27,145,968 |
| 2015-08-19 | 2015-08-17 | 30.448 | 894,228 | +39,189 | 0.06% | 27,227,597 |
| 2015-08-18 | 2015-08-14 | 30.590 | 855,039 | +10,945 | 0.05% | 26,155,455 |
| 2015-08-17 | 2015-08-13 | 30.165 | 844,094 | -41,308 | 0.05% | 25,462,029 |
| 2015-08-14 | 2015-08-12 | 29.811 | 885,402 | +61,362 | 0.06% | 26,394,607 |
| 2015-08-13 | 2015-08-11 | 30.094 | 824,040 | +16,947 | 0.05% | 24,798,752 |
| 2015-08-12 | 2015-08-10 | 30.873 | 807,093 | +99,563 | 0.05% | 24,917,397 |
| 2015-08-11 | 2015-08-07 | 30.094 | 707,530 | -6,002 | 0.04% | 21,292,487 |
| 2015-08-10 | 2015-08-06 | 29.174 | 713,532 | +57,901 | 0.04% | 20,816,287 |
| 2015-08-07 | 2015-08-05 | 29.457 | 655,631 | -43,779 | 0.04% | 19,312,807 |
| 2015-08-06 | 2015-08-04 | 29.103 | 699,410 | -18,359 | 0.04% | 20,354,773 |
| 2015-08-05 | 2015-08-03 | 29.244 | 717,769 | +28,951 | 0.04% | 20,990,721 |
| 2015-08-04 | 2015-07-31 | 30.023 | 688,818 | -88,618 | 0.04% | 20,680,591 |
| 2015-08-03 | 2015-07-30 | 29.669 | 777,436 | -4,590 | 0.05% | 23,065,946 |
| 2015-07-31 | 2015-07-29 | 29.882 | 782,026 | +28,598 | 0.05% | 23,368,253 |
| 2015-07-30 | 2015-07-28 | 29.598 | 753,428 | -1,059 | 0.05% | 22,300,297 |
| 2015-07-29 | 2015-07-27 | 29.740 | 754,487 | +82,827 | 0.05% | 22,438,491 |
| 2015-07-28 | 2015-07-24 | 32.714 | 671,660 | -53,665 | 0.04% | 21,972,732 |
| 2015-07-27 | 2015-07-23 | 33.281 | 725,325 | -91,795 | 0.05% | 24,139,213 |
| 2015-07-24 | 2015-07-22 | 32.643 | 817,120 | +181,119 | 0.05% | 26,673,461 |
| 2015-07-23 | 2015-07-21 | 33.705 | 636,001 | -25,420 | 0.04% | 21,436,671 |
| 2015-07-22 | 2015-07-20 | 33.139 | 661,421 | -60,938 | 0.04% | 21,918,783 |
| 2015-07-21 | 2015-07-17 | 34.343 | 722,359 | -214,660 | 0.04% | 24,807,753 |
| 2015-07-20 | 2015-07-16 | 31.581 | 937,019 | -65,316 | 0.06% | 29,592,105 |
| 2015-07-17 | 2015-07-15 | 31.652 | 1,002,335 | +51,547 | 0.06% | 31,725,832 |
| 2015-07-16 | 2015-07-14 | 33.281 | 950,788 | -238,668 | 0.06% | 31,642,745 |
| 2015-07-15 | 2015-07-13 | 34.059 | 1,189,456 | +169,468 | 0.07% | 40,512,221 |
| 2015-07-14 | 2015-07-10 | 33.635 | 1,019,988 | -437,087 | 0.06% | 34,306,884 |
| 2015-07-13 | 2015-07-09 | 31.794 | 1,457,075 | +748,132 | 0.09% | 46,325,578 |
| 2015-07-10 | 2015-07-08 | 27.049 | 708,943 | -835,691 | 0.04% | 19,176,409 |
| 2015-07-09 | 2015-07-07 | 29.882 | 1,544,634 | -430,732 | 0.10% | 46,156,263 |
| 2015-07-08 | 2015-07-06 | 34.697 | 1,975,366 | -1,080,007 | 0.12% | 68,538,762 |
| 2015-07-07 | 2015-07-03 | 38.096 | 3,055,373 | -139,106 | 0.19% | 116,396,283 |
| 2015-07-06 | 2015-07-02 | 38.945 | 3,194,479 | -199,478 | 0.20% | 124,410,011 |
| 2015-07-03 | 2015-06-30 | 39.583 | 3,393,957 | +1,048,938 | 0.21% | 134,341,670 |
| 2015-07-02 | 2015-06-29 | 37.954 | 2,345,019 | +27,892 | 0.15% | 89,002,818 |
| 2015-06-30 | 2015-06-26 | 41.070 | 2,317,127 | -179,354 | 0.14% | 95,163,506 |
| 2015-06-29 | 2015-06-25 | 42.557 | 2,496,481 | -73,436 | 0.16% | 106,241,780 |
| 2015-06-26 | 2015-06-24 | 42.290 | 2,569,917 | -132,044 | 0.16% | 108,681,575 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,701,961 | +112,597 | 0.17% | 110,973,303 |
| 2015-06-24 | 2015-06-22 | 39.996 | 2,589,364 | +131,491 | 0.16% | 103,564,788 |
| 2015-06-23 | 2015-06-19 | 39.710 | 2,457,873 | +72,198 | 0.15% | 97,600,944 |
| 2015-06-22 | 2015-06-18 | 41.215 | 2,385,675 | +303,790 | 0.29% | 98,324,997 |
| 2015-06-19 | 2015-06-17 | 41.716 | 2,081,885 | +124,167 | 0.25% | 86,848,943 |
| 2015-06-18 | 2015-06-16 | 42.003 | 1,957,718 | -430,050 | 0.24% | 82,230,431 |
| 2015-06-17 | 2015-06-15 | 43.365 | 2,387,768 | +20,927 | 0.29% | 103,545,760 |
| 2015-06-16 | 2015-06-12 | 44.082 | 2,366,841 | +65,920 | 0.29% | 104,334,759 |
| 2015-06-15 | 2015-06-11 | 42.147 | 2,300,921 | +5,581 | 0.28% | 96,975,907 |
| 2015-06-12 | 2015-06-10 | 42.147 | 2,295,340 | -11,859 | 0.28% | 96,740,687 |
| 2015-06-11 | 2015-06-09 | 43.867 | 2,307,199 | -49,178 | 0.28% | 101,209,503 |
| 2015-06-10 | 2015-06-08 | 45.372 | 2,356,377 | -831,499 | 0.29% | 106,913,686 |
| 2015-06-09 | 2015-06-05 | 44.297 | 3,187,876 | +63,130 | 0.39% | 141,213,010 |
| 2015-06-08 | 2015-06-04 | 45.587 | 3,124,746 | +9,766 | 0.38% | 142,448,097 |
| 2015-06-05 | 2015-06-03 | 45.874 | 3,114,980 | -44,644 | 0.38% | 142,895,994 |
| 2015-06-04 | 2015-06-02 | 46.161 | 3,159,624 | -58,596 | 0.38% | 145,849,884 |
| 2015-06-03 | 2015-06-01 | 46.877 | 3,218,220 | +263,331 | 0.39% | 150,861,456 |
| 2015-06-02 | 2015-05-29 | 47.236 | 2,954,889 | +34,879 | 0.36% | 139,576,210 |
| 2015-06-01 | 2015-05-28 | 47.236 | 2,920,010 | -1,435,591 | 0.36% | 137,928,677 |
| 2015-05-29 | 2015-05-27 | 48.884 | 4,355,601 | +77,779 | 0.53% | 212,920,403 |
| 2015-05-28 | 2015-05-26 | 49.888 | 4,277,822 | +1,334,792 | 0.52% | 213,410,982 |
| 2015-05-27 | 2015-05-22 | 48.669 | 2,943,030 | +359,944 | 0.36% | 143,235,042 |
| 2015-05-26 | 2015-05-21 | 48.167 | 2,583,086 | -103,240 | 0.31% | 124,420,790 |
| 2015-05-22 | 2015-05-20 | 46.949 | 2,686,326 | +61,735 | 0.33% | 126,120,252 |
| 2015-05-21 | 2015-05-19 | 47.451 | 2,624,591 | +363,780 | 0.32% | 124,538,732 |
| 2015-05-20 | 2015-05-18 | 45.730 | 2,260,811 | -72,547 | 0.28% | 103,387,909 |
| 2015-05-19 | 2015-05-15 | 45.515 | 2,333,358 | -35,576 | 0.28% | 106,203,766 |
| 2015-05-18 | 2015-05-14 | 45.587 | 2,368,934 | +223,222 | 0.29% | 107,992,823 |
| 2015-05-15 | 2015-05-13 | 46.877 | 2,145,712 | -256,356 | 0.26% | 100,585,179 |
| 2015-05-14 | 2015-05-12 | 47.666 | 2,402,068 | +26,856 | 0.29% | 114,496,381 |
| 2015-05-13 | 2015-05-11 | 48.454 | 2,375,212 | -29,995 | 0.29% | 115,089,020 |
| 2015-05-12 | 2015-05-08 | 47.594 | 2,405,207 | +167,416 | 0.29% | 114,473,604 |
| 2015-05-11 | 2015-05-07 | 45.874 | 2,237,791 | -151,372 | 0.27% | 102,655,994 |
| 2015-05-08 | 2015-05-06 | 46.089 | 2,389,163 | +122,423 | 0.29% | 110,113,754 |
| 2015-05-07 | 2015-05-05 | 47.236 | 2,266,740 | -171,253 | 0.28% | 107,071,020 |
| 2015-05-06 | 2015-05-04 | 48.598 | 2,437,993 | -31,041 | 0.30% | 118,480,523 |
| 2015-05-05 | 2015-04-30 | 49.458 | 2,469,034 | +38,366 | 0.30% | 122,112,740 |
| 2015-05-04 | 2015-04-29 | 50.174 | 2,430,668 | -98,706 | 0.30% | 121,957,496 |
| 2015-04-30 | 2015-04-28 | 48.956 | 2,529,374 | +58,945 | 0.31% | 123,827,918 |
| 2015-04-29 | 2015-04-27 | 50.174 | 2,470,429 | -7,674 | 0.30% | 123,952,484 |
| 2015-04-28 | 2015-04-24 | 50.461 | 2,478,103 | -60,339 | 0.30% | 125,048,023 |
| 2015-04-27 | 2015-04-23 | 50.676 | 2,538,442 | -4,883 | 0.31% | 128,638,650 |
| 2015-04-24 | 2015-04-22 | 52.755 | 2,543,325 | +678,034 | 0.31% | 134,172,802 |
| 2015-04-23 | 2015-04-21 | 50.676 | 1,865,291 | -54,410 | 0.23% | 94,525,901 |
| 2015-04-22 | 2015-04-20 | 47.952 | 1,919,701 | -444,001 | 0.23% | 92,054,394 |
| 2015-04-21 | 2015-04-17 | 51.536 | 2,363,702 | -45,690 | 0.29% | 121,816,587 |
| 2015-04-20 | 2015-04-16 | 50.891 | 2,409,392 | +94,520 | 0.29% | 122,616,984 |
| 2015-04-17 | 2015-04-15 | 49.458 | 2,314,872 | -101,147 | 0.28% | 114,488,242 |
| 2015-04-16 | 2015-04-14 | 50.605 | 2,416,019 | -146,489 | 0.29% | 122,261,540 |
| 2015-04-15 | 2015-04-13 | 53.042 | 2,562,508 | -184,855 | 0.31% | 135,919,499 |
| 2015-04-14 | 2015-04-10 | 51.608 | 2,747,363 | -47,783 | 0.33% | 141,786,002 |
| 2015-04-13 | 2015-04-09 | 50.174 | 2,795,146 | -202,294 | 0.34% | 140,244,989 |
| 2015-04-10 | 2015-04-08 | 48.956 | 2,997,440 | +207,526 | 0.36% | 146,742,535 |
| 2015-04-09 | 2015-04-02 | 42.863 | 2,789,914 | -41,506 | 0.34% | 119,585,030 |
| 2015-04-08 | 2015-04-01 | 43.007 | 2,831,420 | -64,176 | 0.34% | 121,770,016 |
| 2015-04-02 | 2015-03-31 | 41.215 | 2,895,596 | -24,066 | 0.35% | 119,341,263 |
| 2015-04-01 | 2015-03-30 | 41.716 | 2,919,662 | +234,731 | 0.36% | 121,798,062 |
| 2015-03-31 | 2015-03-27 | 38.849 | 2,684,931 | +185,901 | 0.33% | 104,307,907 |
| 2015-03-30 | 2015-03-26 | 37.846 | 2,499,030 | +29,647 | 0.30% | 94,578,018 |
| 2015-03-27 | 2015-03-25 | 38.204 | 2,469,383 | -59,991 | 0.30% | 94,341,001 |
| 2015-03-26 | 2015-03-24 | 38.348 | 2,529,374 | -159,393 | 0.31% | 96,995,514 |
| 2015-03-25 | 2015-03-23 | 39.710 | 2,688,767 | -78,825 | 0.33% | 106,769,633 |
| 2015-03-24 | 2015-03-20 | 39.064 | 2,767,592 | -100,101 | 0.34% | 108,114,361 |
| 2015-03-23 | 2015-03-19 | 37.488 | 2,867,693 | +223,221 | 0.35% | 107,502,648 |
| 2015-03-20 | 2015-03-18 | 38.133 | 2,644,472 | +21,276 | 0.32% | 100,840,600 |
| 2015-03-19 | 2015-03-17 | 38.061 | 2,623,196 | +145,442 | 0.32% | 99,841,266 |
| 2015-03-18 | 2015-03-16 | 36.986 | 2,477,754 | +134,282 | 0.30% | 91,641,609 |
| 2015-03-17 | 2015-03-13 | 36.556 | 2,343,472 | -10,464 | 0.29% | 85,667,237 |
| 2015-03-16 | 2015-03-12 | 35.696 | 2,353,936 | +211,711 | 0.29% | 84,025,056 |
| 2015-03-13 | 2015-03-11 | 35.696 | 2,142,225 | +18,137 | 0.26% | 76,467,914 |
| 2015-03-12 | 2015-03-10 | 35.194 | 2,124,088 | +78,476 | 0.26% | 74,754,753 |
| 2015-03-11 | 2015-03-09 | 36.054 | 2,045,612 | -183,111 | 0.25% | 73,752,384 |
| 2015-03-10 | 2015-03-06 | 37.774 | 2,228,723 | -1,046 | 0.27% | 84,188,259 |
| 2015-03-09 | 2015-03-05 | 37.057 | 2,229,769 | +10,463 | 0.27% | 82,629,520 |
| 2015-03-06 | 2015-03-04 | 36.842 | 2,219,306 | +6,976 | 0.27% | 81,764,563 |
| 2015-03-05 | 2015-03-03 | 37.488 | 2,212,330 | -140,559 | 0.27% | 82,934,726 |
| 2015-03-04 | 2015-03-02 | 38.634 | 2,352,889 | -224,617 | 0.29% | 90,902,331 |
| 2015-03-03 | 2015-02-27 | 39.423 | 2,577,506 | +38,366 | 0.31% | 101,612,513 |
| 2015-03-02 | 2015-02-26 | 39.566 | 2,539,140 | +73,942 | 0.31% | 100,464,017 |
| 2015-02-27 | 2015-02-25 | 38.133 | 2,465,198 | -39,761 | 0.30% | 94,004,416 |
| 2015-02-26 | 2015-02-24 | 39.279 | 2,504,959 | +168,114 | 0.30% | 98,393,406 |
| 2015-02-25 | 2015-02-23 | 38.563 | 2,336,845 | +12,207 | 0.28% | 90,114,982 |
| 2015-02-24 | 2015-02-18 | 38.993 | 2,324,638 | -20,578 | 0.28% | 90,643,997 |
| 2015-02-23 | 2015-02-16 | 37.703 | 2,345,216 | +69,408 | 0.29% | 88,420,590 |
| 2015-02-17 | 2015-02-13 | 37.774 | 2,275,808 | +48,829 | 0.28% | 85,966,857 |
| 2015-02-16 | 2015-02-12 | 36.484 | 2,226,979 | +57,549 | 0.27% | 81,249,130 |
| 2015-02-13 | 2015-02-11 | 36.771 | 2,169,430 | -25,810 | 0.26% | 79,771,512 |
| 2015-02-12 | 2015-02-10 | 36.986 | 2,195,240 | +27,903 | 0.27% | 81,192,614 |
| 2015-02-11 | 2015-02-09 | 37.057 | 2,167,337 | +4,534 | 0.26% | 80,315,951 |
| 2015-02-10 | 2015-02-06 | 36.556 | 2,162,803 | +7,325 | 0.26% | 79,062,757 |
| 2015-02-09 | 2015-02-05 | 36.771 | 2,155,478 | -54,062 | 0.26% | 79,258,487 |
| 2015-02-06 | 2015-02-04 | 36.126 | 2,209,540 | -2,441 | 0.27% | 79,821,010 |
| 2015-02-05 | 2015-02-03 | 36.484 | 2,211,981 | +21,276 | 0.27% | 80,701,943 |
| 2015-02-04 | 2015-02-02 | 34.907 | 2,190,705 | -73,942 | 0.27% | 76,471,160 |
| 2015-02-03 | 2015-01-30 | 35.767 | 2,264,647 | -14,301 | 0.28% | 81,000,160 |
| 2015-02-02 | 2015-01-29 | 35.481 | 2,278,948 | -19,183 | 0.28% | 80,858,267 |
| 2015-01-30 | 2015-01-28 | 36.484 | 2,298,131 | -88,939 | 0.28% | 83,845,041 |
| 2015-01-29 | 2015-01-27 | 35.767 | 2,387,070 | -14,300 | 0.29% | 85,378,892 |
| 2015-01-28 | 2015-01-26 | 36.054 | 2,401,370 | -45,342 | 0.29% | 86,578,864 |
| 2015-01-27 | 2015-01-23 | 36.842 | 2,446,712 | +149,279 | 0.30% | 90,142,747 |
| 2015-01-26 | 2015-01-22 | 36.627 | 2,297,433 | -84,057 | 0.28% | 84,148,925 |
| 2015-01-23 | 2015-01-21 | 37.989 | 2,381,490 | +106,030 | 0.29% | 90,471,012 |
| 2015-01-22 | 2015-01-20 | 35.839 | 2,275,460 | -39,412 | 0.28% | 81,550,011 |
| 2015-01-21 | 2015-01-19 | 33.832 | 2,314,872 | -422,027 | 0.28% | 78,316,595 |
| 2015-01-20 | 2015-01-16 | 40.498 | 2,736,899 | +11,161 | 0.33% | 110,838,856 |
| 2015-01-19 | 2015-01-15 | 42.003 | 2,725,738 | -42,552 | 0.33% | 114,489,733 |
| 2015-01-16 | 2015-01-14 | 40.856 | 2,768,290 | +35,227 | 0.34% | 113,102,253 |
| 2015-01-15 | 2015-01-13 | 41.000 | 2,733,063 | -15,346 | 0.33% | 112,054,806 |
| 2015-01-14 | 2015-01-12 | 41.286 | 2,748,409 | +13,253 | 0.33% | 113,471,987 |
| 2015-01-13 | 2015-01-09 | 41.932 | 2,735,156 | +103,589 | 0.33% | 114,689,269 |
| 2015-01-12 | 2015-01-08 | 42.003 | 2,631,567 | +33,134 | 0.32% | 110,534,249 |
| 2015-01-09 | 2015-01-07 | 42.863 | 2,598,433 | -7,673 | 0.32% | 111,377,515 |
| 2015-01-08 | 2015-01-06 | 41.716 | 2,606,106 | +79,523 | 0.32% | 108,717,605 |
| 2015-01-07 | 2015-01-05 | 42.505 | 2,526,583 | +22,322 | 0.31% | 107,392,284 |
| 2015-01-06 | 2015-01-02 | 43.723 | 2,504,261 | +528,406 | 0.30% | 109,494,988 |
| 2015-01-05 | 2014-12-31 | 41.860 | 1,975,855 | +128,701 | 0.24% | 82,708,993 |
| 2015-01-02 | 2014-12-29 | 41.071 | 1,847,154 | +282,165 | 0.22% | 75,865,189 |
| 2014-12-30 | 2014-12-24 | 39.781 | 1,564,989 | -18,137 | 0.19% | 62,257,129 |
| 2014-12-29 | 2014-12-22 | 39.996 | 1,583,126 | +139,862 | 0.19% | 63,319,065 |
| 2014-12-23 | 2014-12-19 | 41.286 | 1,443,264 | -14,997 | 0.18% | 59,587,214 |
| 2014-12-22 | 2014-12-18 | 41.143 | 1,458,261 | -118,935 | 0.18% | 59,997,336 |
| 2014-12-19 | 2014-12-17 | 43.150 | 1,577,196 | -364,478 | 0.19% | 68,056,087 |
| 2014-12-18 | 2014-12-16 | 44.010 | 1,941,674 | +657,107 | 0.24% | 85,453,431 |
| 2014-12-17 | 2014-12-15 | 41.286 | 1,284,567 | +332,390 | 0.16% | 53,035,182 |
| 2014-12-16 | 2014-12-12 | 40.570 | 952,177 | -137,770 | 0.12% | 38,629,486 |
| 2014-12-15 | 2014-12-11 | 38.921 | 1,089,947 | -862,191 | 0.13% | 42,421,891 |
| 2014-12-12 | 2014-12-10 | 41.860 | 1,952,138 | +274,492 | 0.24% | 81,716,203 |
| 2014-12-11 | 2014-12-09 | 42.075 | 1,677,646 | +618,044 | 0.20% | 70,586,759 |
| 2014-12-10 | 2014-12-08 | 45.515 | 1,059,602 | -201,248 | 0.13% | 48,228,229 |
| 2014-12-09 | 2014-12-05 | 40.355 | 1,260,850 | +117,540 | 0.15% | 50,881,117 |
| 2014-12-08 | 2014-12-04 | 38.204 | 1,143,310 | +58,595 | 0.14% | 43,679,336 |
| 2014-12-05 | 2014-12-03 | 34.262 | 1,084,715 | -153,116 | 0.13% | 37,164,505 |
| 2014-12-04 | 2014-12-02 | 33.975 | 1,237,831 | +44,993 | 0.15% | 42,055,666 |
| 2014-12-03 | 2014-12-01 | 31.682 | 1,192,838 | +137,770 | 0.15% | 37,791,015 |
| 2014-12-02 | 2014-11-28 | 32.613 | 1,055,068 | +65,222 | 0.13% | 34,409,365 |
| 2014-12-01 | 2014-11-27 | 32.470 | 989,846 | +90,684 | 0.12% | 32,140,354 |
| 2014-11-28 | 2014-11-26 | 32.327 | 899,162 | +198,108 | 0.11% | 29,066,939 |
| 2014-11-27 | 2014-11-25 | 31.610 | 701,054 | +83,011 | 0.09% | 22,160,261 |
| 2014-11-26 | 2014-11-24 | 31.252 | 618,043 | +113,354 | 0.08% | 19,314,790 |
| 2014-11-25 | 2014-11-21 | 28.886 | 504,689 | -28,600 | 0.06% | 14,578,529 |
| 2014-11-24 | 2014-11-20 | 27.868 | 533,289 | -34,181 | 0.06% | 14,861,878 |
| 2014-11-21 | 2014-11-19 | 27.094 | 567,470 | -5,232 | 0.07% | 15,375,156 |
| 2014-11-20 | 2014-11-18 | 27.524 | 572,702 | +7,674 | 0.07% | 15,763,213 |
| 2014-11-19 | 2014-11-17 | 27.954 | 565,028 | +92,078 | 0.07% | 15,794,991 |
| 2014-11-18 | 2014-11-14 | 28.958 | 472,950 | -111,610 | 0.06% | 13,695,611 |
| 2014-11-17 | 2014-11-13 | 29.388 | 584,560 | -5,929 | 0.07% | 17,178,996 |
| 2014-11-14 | 2014-11-12 | 29.890 | 590,489 | +89,986 | 0.07% | 17,649,511 |
| 2014-11-13 | 2014-11-11 | 28.886 | 500,503 | -72,199 | 0.06% | 14,457,611 |
| 2014-11-12 | 2014-11-10 | 28.270 | 572,702 | +189,738 | 0.07% | 16,190,133 |
| 2014-11-11 | 2014-11-07 | 27.983 | 382,964 | +53,713 | 0.05% | 10,716,490 |
| 2014-11-10 | 2014-11-06 | 27.238 | 329,251 | -349 | 0.04% | 8,967,998 |
| 2014-11-07 | 2014-11-05 | 27.410 | 329,600 | -37,320 | 0.04% | 9,034,204 |
| 2014-11-06 | 2014-11-04 | 27.610 | 366,920 | +4,186 | 0.04% | 10,130,771 |
| 2014-11-05 | 2014-11-03 | 27.438 | 362,734 | +3,488 | 0.04% | 9,952,794 |
| 2014-11-04 | 2014-10-31 | 27.725 | 359,246 | +8,719 | 0.04% | 9,960,089 |
| 2014-11-03 | 2014-10-30 | 26.779 | 350,527 | +27,903 | 0.04% | 9,386,705 |
| 2014-10-31 | 2014-10-29 | 26.922 | 322,624 | -9,417 | 0.04% | 8,685,745 |
| 2014-10-30 | 2014-10-28 | 26.119 | 332,041 | +47,085 | 0.04% | 8,672,711 |
| 2014-10-29 | 2014-10-27 | 25.517 | 284,956 | +5,232 | 0.03% | 7,271,309 |
| 2014-10-28 | 2014-10-24 | 26.234 | 279,724 | +4,883 | 0.03% | 7,338,303 |
| 2014-10-27 | 2014-10-23 | 26.377 | 274,841 | -15,346 | 0.03% | 7,249,602 |
| 2014-10-24 | 2014-10-22 | 26.922 | 290,187 | +1,744 | 0.04% | 7,812,470 |
| 2014-10-23 | 2014-10-21 | 26.693 | 288,443 | +3,139 | 0.04% | 7,699,358 |
| 2014-10-22 | 2014-10-20 | 26.635 | 285,304 | -50,225 | 0.03% | 7,599,209 |
| 2014-10-21 | 2014-10-17 | 26.033 | 335,529 | -47,783 | 0.04% | 8,734,956 |
| 2014-10-20 | 2014-10-16 | 25.919 | 383,312 | +37,319 | 0.05% | 9,934,949 |
| 2014-10-17 | 2014-10-15 | 26.148 | 345,993 | +7,674 | 0.04% | 9,047,049 |
| 2014-10-16 | 2014-10-14 | 25.546 | 338,319 | +24,763 | 0.04% | 8,642,689 |
| 2014-10-15 | 2014-10-13 | 25.775 | 313,556 | +1,744 | 0.04% | 8,082,014 |
| 2014-10-14 | 2014-10-10 | 26.005 | 311,812 | -32,088 | 0.04% | 8,108,582 |
| 2014-10-13 | 2014-10-09 | 26.951 | 343,900 | -13,254 | 0.04% | 9,268,401 |
| 2014-10-10 | 2014-10-08 | 26.836 | 357,154 | -1,395 | 0.04% | 9,584,648 |
| 2014-10-09 | 2014-10-07 | 26.951 | 358,549 | -7,673 | 0.04% | 9,663,205 |
| 2014-10-08 | 2014-10-06 | 26.721 | 366,222 | +19,183 | 0.04% | 9,785,999 |
| 2014-10-07 | 2014-10-03 | 26.062 | 347,039 | +349 | 0.04% | 9,044,550 |
| 2014-10-06 | 2014-09-30 | 25.661 | 346,690 | +1,395 | 0.04% | 8,896,295 |
| 2014-10-03 | 2014-09-29 | 26.234 | 345,295 | -48,481 | 0.04% | 9,058,498 |
| 2014-09-30 | 2014-09-26 | 26.836 | 393,776 | -1,046 | 0.05% | 10,567,443 |
| 2014-09-29 | 2014-09-25 | 26.349 | 394,822 | +4,883 | 0.05% | 10,403,073 |
| 2014-09-26 | 2014-09-24 | 26.578 | 389,939 | +2,441 | 0.05% | 10,363,852 |
| 2014-09-25 | 2014-09-23 | 25.145 | 387,498 | +6,627 | 0.05% | 9,743,475 |
| 2014-09-24 | 2014-09-22 | 25.489 | 380,871 | -8,371 | 0.05% | 9,707,882 |
| 2014-09-23 | 2014-09-19 | 26.148 | 389,242 | +9,766 | 0.05% | 10,177,927 |
| 2014-09-22 | 2014-09-18 | 26.148 | 379,476 | -6,278 | 0.05% | 9,922,565 |
| 2014-09-19 | 2014-09-17 | 26.435 | 385,754 | +3,488 | 0.05% | 10,197,323 |
| 2014-09-18 | 2014-09-16 | 26.435 | 382,266 | -4,185 | 0.05% | 10,105,118 |
| 2014-09-17 | 2014-09-15 | 27.094 | 386,451 | -6,627 | 0.05% | 10,470,588 |
| 2014-09-16 | 2014-09-12 | 27.381 | 393,078 | -5,232 | 0.05% | 10,762,841 |
| 2014-09-12 | 2014-09-10 | 27.524 | 398,310 | -10,464 | 0.05% | 10,963,198 |
| 2014-09-11 | 2014-09-08 | 28.327 | 408,774 | -23,019 | 0.05% | 11,579,372 |
| 2014-09-10 | 2014-09-05 | 28.298 | 431,793 | +7,673 | 0.05% | 12,219,053 |
| 2014-09-08 | 2014-09-04 | 28.270 | 424,120 | +106,030 | 0.05% | 11,989,760 |
| 2014-09-05 | 2014-09-03 | 27.897 | 318,090 | -33,483 | 0.04% | 8,873,760 |
| 2014-09-04 | 2014-09-02 | 27.209 | 351,573 | +3,836 | 0.04% | 9,565,915 |
| 2014-09-03 | 2014-09-01 | 26.894 | 347,737 | +6,627 | 0.04% | 9,351,872 |
| 2014-09-02 | 2014-08-29 | 26.377 | 341,110 | +349 | 0.04% | 8,997,608 |
| 2014-09-01 | 2014-08-28 | 26.234 | 340,761 | +23,369 | 0.04% | 8,939,553 |
| 2014-08-29 | 2014-08-27 | 26.492 | 317,392 | -9,766 | 0.04% | 8,408,388 |
| 2014-08-28 | 2014-08-26 | 26.894 | 327,158 | +697 | 0.04% | 8,798,430 |
| 2014-08-27 | 2014-08-25 | 27.008 | 326,461 | -72,198 | 0.04% | 8,817,125 |
| 2014-08-26 | 2014-08-22 | 27.352 | 398,659 | +9,068 | 0.05% | 10,904,224 |
| 2014-08-25 | 2014-08-21 | 27.152 | 389,591 | -11,509 | 0.05% | 10,578,003 |
| 2014-08-22 | 2014-08-20 | 27.754 | 401,100 | -54,759 | 0.05% | 11,131,990 |
| 2014-08-21 | 2014-08-19 | 27.639 | 455,859 | -1,744 | 0.06% | 12,599,473 |
| 2014-08-20 | 2014-08-18 | 27.610 | 457,603 | +349 | 0.06% | 12,634,555 |
| 2014-08-19 | 2014-08-15 | 28.098 | 457,254 | +82,661 | 0.06% | 12,847,789 |
| 2014-08-18 | 2014-08-14 | 27.840 | 374,593 | -10,115 | 0.05% | 10,428,544 |
| 2014-08-15 | 2014-08-13 | 28.126 | 384,708 | +8,371 | 0.05% | 10,820,443 |
| 2014-08-14 | 2014-08-12 | 27.926 | 376,337 | -36,622 | 0.05% | 10,509,467 |
| 2014-08-13 | 2014-08-11 | 27.954 | 412,959 | +78,476 | 0.05% | 11,544,001 |
| 2014-08-12 | 2014-08-08 | 27.381 | 334,483 | +6,976 | 0.04% | 9,158,455 |
| 2014-08-11 | 2014-08-07 | 27.754 | 327,507 | -23,717 | 0.04% | 9,089,516 |
| 2014-08-08 | 2014-08-06 | 28.442 | 351,224 | -4,186 | 0.04% | 9,989,429 |
| 2014-08-07 | 2014-08-05 | 28.298 | 355,410 | +64,525 | 0.04% | 10,057,536 |
| 2014-08-06 | 2014-08-04 | 29.030 | 290,885 | +19,532 | 0.04% | 8,444,252 |
| 2014-08-05 | 2014-08-01 | 27.152 | 271,353 | +2,790 | 0.03% | 7,367,657 |
| 2014-08-04 | 2014-07-31 | 27.954 | 268,563 | -11,161 | 0.03% | 7,507,505 |
| 2014-08-01 | 2014-07-30 | 27.553 | 279,724 | +40,459 | 0.03% | 7,707,223 |
| 2014-07-31 | 2014-07-29 | 28.184 | 239,265 | +14,998 | 0.03% | 6,743,378 |
| 2014-07-30 | 2014-07-28 | 28.184 | 224,267 | -28,949 | 0.03% | 6,320,678 |
| 2014-07-29 | 2014-07-25 | 27.180 | 253,216 | -38,715 | 0.03% | 6,882,469 |
| 2014-07-28 | 2014-07-24 | 27.066 | 291,931 | -21,625 | 0.04% | 7,901,272 |
| 2014-07-25 | 2014-07-23 | 26.922 | 313,556 | -126,957 | 0.04% | 8,441,614 |
| 2014-07-24 | 2014-07-22 | 26.062 | 440,513 | +17,439 | 0.05% | 11,480,675 |
| 2014-07-23 | 2014-07-21 | 25.059 | 423,074 | -22,322 | 0.05% | 10,601,628 |
| 2014-07-21 | 2014-07-17 | 25.345 | 445,396 | -6,975 | 0.05% | 11,288,686 |
| 2014-07-18 | 2014-07-16 | 25.689 | 452,371 | -1,047 | 0.06% | 11,621,109 |
| 2014-07-17 | 2014-07-15 | 25.775 | 453,418 | -139,513 | 0.06% | 11,687,006 |
| 2014-07-16 | 2014-07-14 | 25.632 | 592,931 | -18,834 | 0.07% | 15,198,001 |
| 2014-07-15 | 2014-07-11 | 25.374 | 611,765 | -8,371 | 0.07% | 15,522,894 |
| 2014-07-14 | 2014-07-10 | 25.345 | 620,136 | +14,649 | 0.08% | 15,717,520 |
| 2014-07-11 | 2014-07-09 | 25.231 | 605,487 | -2,790 | 0.07% | 15,276,797 |
| 2014-07-10 | 2014-07-08 | 25.345 | 608,277 | -349 | 0.07% | 15,416,950 |
| 2014-07-09 | 2014-07-07 | 25.431 | 608,626 | -34,878 | 0.07% | 15,478,146 |
| 2014-07-08 | 2014-07-04 | 25.460 | 643,504 | +4,882 | 0.08% | 16,383,588 |
| 2014-07-07 | 2014-07-03 | 25.546 | 638,622 | -11,858 | 0.08% | 16,314,223 |
| 2014-07-04 | 2014-07-02 | 25.173 | 650,480 | +65,571 | 0.08% | 16,374,697 |
| 2014-07-02 | 2014-06-27 | 24.370 | 584,909 | +1,046 | 0.07% | 14,254,502 |
| 2014-06-30 | 2014-06-26 | 24.256 | 583,863 | +21,974 | 0.07% | 14,162,050 |
| 2014-06-27 | 2014-06-25 | 24.026 | 561,889 | -7,325 | 0.07% | 13,500,174 |
| 2014-06-26 | 2014-06-24 | 24.112 | 569,214 | +1,395 | 0.07% | 13,725,127 |
| 2014-06-25 | 2014-06-23 | 23.969 | 567,819 | -45,690 | 0.07% | 13,610,090 |
| 2014-06-24 | 2014-06-20 | 24.702 | 613,509 | +27,902 | 0.07% | 15,154,776 |
| 2014-06-23 | 2014-06-19 | 24.528 | 585,607 | +4,082 | 0.07% | 14,363,676 |
| 2014-06-20 | 2014-06-18 | 24.673 | 581,525 | +345 | 0.07% | 14,347,853 |
| 2014-06-19 | 2014-06-17 | 24.673 | 581,180 | +8,622 | 0.07% | 14,339,341 |
| 2014-06-18 | 2014-06-16 | 25.021 | 572,558 | +21,385 | 0.07% | 14,325,812 |
| 2014-06-17 | 2014-06-13 | 24.760 | 551,173 | -3,449 | 0.07% | 13,646,924 |
| 2014-06-16 | 2014-06-12 | 24.702 | 554,622 | +5,864 | 0.07% | 13,700,161 |
| 2014-06-13 | 2014-06-11 | 24.876 | 548,758 | +42,079 | 0.07% | 13,650,769 |
| 2014-06-12 | 2014-06-10 | 25.021 | 506,679 | -66,223 | 0.06% | 12,677,473 |
| 2014-06-11 | 2014-06-09 | 24.267 | 572,902 | -45,184 | 0.07% | 13,902,560 |
| 2014-06-09 | 2014-06-05 | 23.890 | 618,086 | -6,209 | 0.08% | 14,766,076 |
| 2014-06-06 | 2014-06-04 | 23.861 | 624,295 | +10,348 | 0.08% | 14,896,309 |
| 2014-06-05 | 2014-06-03 | 23.948 | 613,947 | +34,491 | 0.08% | 14,702,795 |
| 2014-06-04 | 2014-05-30 | 24.238 | 579,456 | +37,251 | 0.07% | 14,044,805 |
| 2014-06-03 | 2014-05-29 | 23.977 | 542,205 | +7,243 | 0.07% | 13,000,439 |
| 2014-05-30 | 2014-05-28 | 24.122 | 534,962 | -35,181 | 0.07% | 12,904,323 |
| 2014-05-29 | 2014-05-27 | 23.513 | 570,143 | +38,630 | 0.07% | 13,405,828 |
| 2014-05-28 | 2014-05-26 | 24.093 | 531,513 | +4,139 | 0.07% | 12,805,717 |
| 2014-05-27 | 2014-05-23 | 23.890 | 527,374 | -16,556 | 0.06% | 12,598,966 |
| 2014-05-26 | 2014-05-22 | 23.658 | 543,930 | -18,625 | 0.07% | 12,868,329 |
| 2014-05-23 | 2014-05-21 | 23.368 | 562,555 | +3,794 | 0.07% | 13,145,860 |
| 2014-05-22 | 2014-05-20 | 23.049 | 558,761 | -13,107 | 0.07% | 12,879,001 |
| 2014-05-21 | 2014-05-19 | 22.962 | 571,868 | +4,139 | 0.07% | 13,131,367 |
| 2014-05-20 | 2014-05-16 | 23.716 | 567,729 | -24,834 | 0.07% | 13,464,287 |
| 2014-05-19 | 2014-05-15 | 23.687 | 592,563 | -689 | 0.07% | 14,036,071 |
| 2014-05-16 | 2014-05-14 | 23.745 | 593,252 | +7,933 | 0.07% | 14,086,792 |
| 2014-05-15 | 2014-05-13 | 23.426 | 585,319 | +21,039 | 0.07% | 13,711,752 |
| 2014-05-14 | 2014-05-12 | 23.165 | 564,280 | -9,657 | 0.07% | 13,071,650 |
| 2014-05-13 | 2014-05-09 | 22.092 | 573,937 | +2,414 | 0.07% | 12,679,676 |
| 2014-05-12 | 2014-05-08 | 22.295 | 571,523 | -20,695 | 0.07% | 12,742,335 |
| 2014-05-09 | 2014-05-07 | 22.353 | 592,218 | +12,072 | 0.07% | 13,238,079 |
| 2014-05-08 | 2014-05-05 | 22.498 | 580,146 | +2,070 | 0.07% | 13,052,329 |
| 2014-05-05 | 2014-04-30 | 22.556 | 578,076 | +3,794 | 0.07% | 13,039,277 |
| 2014-05-02 | 2014-04-29 | 22.904 | 574,282 | +3,104 | 0.07% | 13,153,498 |
| 2014-04-30 | 2014-04-28 | 22.643 | 571,178 | +5,174 | 0.07% | 12,933,363 |
| 2014-04-29 | 2014-04-25 | 22.962 | 566,004 | +40,010 | 0.07% | 12,996,717 |
| 2014-04-28 | 2014-04-24 | 23.455 | 525,994 | +25,524 | 0.06% | 12,337,248 |
| 2014-04-25 | 2014-04-23 | 23.455 | 500,470 | +2,069 | 0.06% | 11,738,580 |
| 2014-04-24 | 2014-04-22 | 23.745 | 498,401 | +20,005 | 0.06% | 11,834,551 |
| 2014-04-23 | 2014-04-17 | 24.238 | 478,396 | +11,727 | 0.06% | 11,595,321 |
| 2014-04-22 | 2014-04-16 | 24.499 | 466,669 | -88,643 | 0.06% | 11,432,853 |
| 2014-04-17 | 2014-04-15 | 24.992 | 555,312 | -106,233 | 0.07% | 13,878,205 |
| 2014-04-16 | 2014-04-14 | 25.021 | 661,545 | +77,605 | 0.08% | 16,552,331 |
| 2014-04-15 | 2014-04-11 | 25.630 | 583,940 | -68,983 | 0.07% | 14,966,128 |
| 2014-04-14 | 2014-04-10 | 27.311 | 652,923 | +94,162 | 0.08% | 17,832,074 |
| 2014-04-11 | 2014-04-09 | 25.021 | 558,761 | -15,866 | 0.07% | 13,980,602 |
| 2014-04-10 | 2014-04-08 | 25.224 | 574,627 | +2,414 | 0.07% | 14,494,200 |
| 2014-04-09 | 2014-04-07 | 24.209 | 572,213 | -23,454 | 0.07% | 13,852,660 |
| 2014-04-08 | 2014-04-04 | 24.180 | 595,667 | -47,253 | 0.07% | 14,403,186 |
| 2014-04-07 | 2014-04-03 | 24.412 | 642,920 | -29,318 | 0.08% | 15,694,880 |
| 2014-04-04 | 2014-04-02 | 24.238 | 672,238 | +37,251 | 0.08% | 16,293,647 |
| 2014-04-03 | 2014-04-01 | 23.803 | 634,987 | -5,174 | 0.08% | 15,114,611 |
| 2014-04-02 | 2014-03-31 | 23.455 | 640,161 | +35,182 | 0.08% | 15,015,048 |
| 2014-04-01 | 2014-03-28 | 22.672 | 604,979 | +30,697 | 0.07% | 13,716,270 |
| 2014-03-31 | 2014-03-27 | 22.556 | 574,282 | -25,524 | 0.07% | 12,953,698 |
| 2014-03-28 | 2014-03-26 | 22.556 | 599,806 | -5,863 | 0.07% | 13,529,426 |
| 2014-03-27 | 2014-03-25 | 22.266 | 605,669 | -30,698 | 0.07% | 13,486,074 |
| 2014-03-26 | 2014-03-24 | 23.020 | 636,367 | +152,452 | 0.08% | 14,649,309 |
| 2014-03-25 | 2014-03-21 | 22.266 | 483,915 | +53,462 | 0.06% | 10,775,050 |
| 2014-03-24 | 2014-03-20 | 20.991 | 430,453 | +140,725 | 0.05% | 9,035,523 |
| 2014-03-21 | 2014-03-19 | 21.020 | 289,728 | +8,623 | 0.04% | 6,090,002 |
| 2014-03-20 | 2014-03-18 | 20.585 | 281,105 | +6,553 | 0.03% | 5,786,499 |
| 2014-03-19 | 2014-03-17 | 21.020 | 274,552 | -68,638 | 0.03% | 5,771,007 |
| 2014-03-18 | 2014-03-14 | 21.281 | 343,190 | +44,839 | 0.04% | 7,303,309 |
| 2014-03-17 | 2014-03-13 | 21.484 | 298,351 | +2,070 | 0.04% | 6,409,655 |
| 2014-03-14 | 2014-03-12 | 21.600 | 296,281 | -28,628 | 0.04% | 6,399,544 |
| 2014-03-13 | 2014-03-11 | 22.295 | 324,909 | -6,898 | 0.04% | 7,243,977 |
| 2014-03-12 | 2014-03-10 | 22.266 | 331,807 | -119,341 | 0.04% | 7,388,151 |
| 2014-03-11 | 2014-03-07 | 22.991 | 451,148 | -173,836 | 0.06% | 10,372,446 |
| 2014-03-10 | 2014-03-06 | 22.933 | 624,984 | -8,278 | 0.08% | 14,332,910 |
| 2014-03-07 | 2014-03-05 | 22.875 | 633,262 | -20,695 | 0.08% | 14,486,031 |
| 2014-03-06 | 2014-03-04 | 22.701 | 653,957 | -101,474 | 0.08% | 14,845,674 |
| 2014-03-05 | 2014-03-03 | 22.759 | 755,431 | -56,566 | 0.09% | 17,193,070 |
| 2014-03-04 | 2014-02-28 | 23.339 | 811,997 | +3,794 | 0.10% | 18,951,312 |
| 2014-03-03 | 2014-02-27 | 22.991 | 808,203 | +40,010 | 0.10% | 18,581,579 |
| 2014-02-28 | 2014-02-26 | 22.730 | 768,193 | +94,162 | 0.09% | 17,461,252 |
| 2014-02-27 | 2014-02-25 | 22.556 | 674,031 | -207,915 | 0.08% | 15,203,670 |
| 2014-02-26 | 2014-02-24 | 22.875 | 881,946 | -223,504 | 0.11% | 20,174,741 |
| 2014-02-25 | 2014-02-21 | 23.687 | 1,105,450 | +138,656 | 0.14% | 26,184,853 |
| 2014-02-24 | 2014-02-20 | 24.238 | 966,794 | -25,869 | 0.12% | 23,433,071 |
| 2014-02-21 | 2014-02-19 | 25.021 | 992,663 | +95,541 | 0.12% | 24,837,141 |
| 2014-02-20 | 2014-02-18 | 25.804 | 897,122 | -25,868 | 0.11% | 23,148,907 |
| 2014-02-19 | 2014-02-17 | 25.977 | 922,990 | +34,491 | 0.11% | 23,976,952 |
| 2014-02-18 | 2014-02-14 | 25.804 | 888,499 | +82,780 | 0.11% | 22,926,403 |
| 2014-02-17 | 2014-02-13 | 25.890 | 805,719 | -60,705 | 0.10% | 20,860,468 |
| 2014-02-14 | 2014-02-12 | 26.151 | 866,424 | +50,012 | 0.11% | 22,658,230 |
| 2014-02-13 | 2014-02-11 | 26.615 | 816,412 | +31,387 | 0.10% | 21,729,065 |
| 2014-02-12 | 2014-02-10 | 26.093 | 785,025 | -2,069 | 0.10% | 20,484,010 |
| 2014-02-11 | 2014-02-07 | 25.717 | 787,094 | -50,702 | 0.10% | 20,241,337 |
| 2014-02-10 | 2014-02-06 | 25.108 | 837,796 | +3,449 | 0.10% | 21,035,128 |
| 2014-02-07 | 2014-02-05 | 24.876 | 834,347 | +5,863 | 0.10% | 20,755,011 |
| 2014-02-06 | 2014-02-04 | 25.166 | 828,484 | -68,638 | 0.10% | 20,849,365 |
| 2014-02-05 | 2014-01-30 | 25.977 | 897,122 | +20,005 | 0.11% | 23,304,967 |
| 2014-02-04 | 2014-01-28 | 25.659 | 877,117 | -249,028 | 0.11% | 22,505,558 |
| 2014-01-29 | 2014-01-27 | 25.630 | 1,126,145 | -391,822 | 0.14% | 28,862,607 |
| 2014-01-28 | 2014-01-24 | 27.021 | 1,517,967 | -9,313 | 0.19% | 41,017,314 |
| 2014-01-27 | 2014-01-23 | 27.543 | 1,527,280 | +99,335 | 0.19% | 42,066,003 |
| 2014-01-24 | 2014-01-22 | 28.442 | 1,427,945 | +52,772 | 0.18% | 40,613,411 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,375,173 | +108,303 | 0.17% | 37,398,067 |
| 2014-01-22 | 2014-01-20 | 26.238 | 1,266,870 | -31,042 | 0.16% | 33,240,658 |
| 2014-01-21 | 2014-01-17 | 26.557 | 1,297,912 | -48,288 | 0.16% | 34,469,080 |
| 2014-01-20 | 2014-01-16 | 26.499 | 1,346,200 | +8,623 | 0.17% | 35,673,421 |
| 2014-01-17 | 2014-01-15 | 26.876 | 1,337,577 | -35,526 | 0.16% | 35,949,057 |
| 2014-01-16 | 2014-01-14 | 26.876 | 1,373,103 | +57,255 | 0.17% | 36,903,863 |
| 2014-01-15 | 2014-01-13 | 26.963 | 1,315,848 | +54,842 | 0.16% | 35,479,513 |
| 2014-01-14 | 2014-01-10 | 27.050 | 1,261,006 | -22,075 | 0.16% | 34,110,476 |
| 2014-01-13 | 2014-01-09 | 27.340 | 1,283,081 | -107,268 | 0.16% | 35,079,609 |
| 2014-01-10 | 2014-01-08 | 27.804 | 1,390,349 | -48,978 | 0.17% | 38,657,291 |
| 2014-01-09 | 2014-01-07 | 26.731 | 1,439,327 | -29,662 | 0.18% | 38,475,066 |
| 2014-01-08 | 2014-01-06 | 28.152 | 1,468,989 | -42,080 | 0.18% | 41,354,879 |
| 2014-01-07 | 2014-01-03 | 29.645 | 1,511,069 | +103,129 | 0.19% | 44,795,727 |
| 2014-01-06 | 2014-01-02 | 31.095 | 1,407,940 | -18,625 | 0.17% | 43,779,462 |
| 2014-01-03 | 2013-12-31 | 30.660 | 1,426,565 | +4,829 | 0.18% | 43,738,201 |
| 2014-01-02 | 2013-12-27 | 30.370 | 1,421,736 | -28,628 | 0.17% | 43,177,945 |
| 2013-12-30 | 2013-12-24 | 30.587 | 1,450,364 | +11,382 | 0.18% | 44,362,749 |
| 2013-12-27 | 2013-12-20 | 29.935 | 1,438,982 | -141,070 | 0.18% | 43,075,904 |
| 2013-12-23 | 2013-12-19 | 29.790 | 1,580,052 | +42,080 | 0.19% | 47,069,782 |
| 2013-12-20 | 2013-12-18 | 30.080 | 1,537,972 | +10,002 | 0.19% | 46,262,118 |
| 2013-12-19 | 2013-12-17 | 29.355 | 1,527,970 | -14,486 | 0.19% | 44,853,758 |
| 2013-12-18 | 2013-12-16 | 29.573 | 1,542,456 | +36,906 | 0.19% | 45,614,396 |
| 2013-12-17 | 2013-12-13 | 29.718 | 1,505,550 | +23,109 | 0.19% | 44,741,241 |
| 2013-12-16 | 2013-12-12 | 29.283 | 1,482,441 | -36,561 | 0.18% | 43,409,798 |
| 2013-12-13 | 2013-12-11 | 29.645 | 1,519,002 | -56,566 | 0.19% | 45,030,901 |
| 2013-12-12 | 2013-12-10 | 30.442 | 1,575,568 | -17,935 | 0.19% | 47,964,004 |
| 2013-12-11 | 2013-12-09 | 30.732 | 1,593,503 | -41,735 | 0.20% | 48,971,987 |
| 2013-12-10 | 2013-12-06 | 30.007 | 1,635,238 | +13,452 | 0.20% | 49,069,349 |
| 2013-12-09 | 2013-12-05 | 30.370 | 1,621,786 | +5,863 | 0.20% | 49,253,439 |
| 2013-12-06 | 2013-12-04 | 29.935 | 1,615,923 | -20,695 | 0.20% | 48,372,630 |
| 2013-12-05 | 2013-12-03 | 30.007 | 1,636,618 | +101,060 | 0.20% | 49,110,759 |
| 2013-12-04 | 2013-12-02 | 31.312 | 1,535,558 | -790,198 | 0.19% | 48,081,605 |
| 2013-12-03 | 2013-11-29 | 28.471 | 2,325,756 | +5,518 | 0.29% | 66,216,255 |
| 2013-12-02 | 2013-11-28 | 28.384 | 2,320,238 | +8,278 | 0.29% | 65,857,343 |
| 2013-11-29 | 2013-11-27 | 28.268 | 2,311,960 | +153,487 | 0.28% | 65,354,261 |
| 2013-11-28 | 2013-11-26 | 27.601 | 2,158,473 | +11,382 | 0.27% | 59,576,165 |
| 2013-11-27 | 2013-11-25 | 27.804 | 2,147,091 | -7,243 | 0.26% | 59,697,760 |
| 2013-11-26 | 2013-11-22 | 27.456 | 2,154,334 | +5,519 | 0.27% | 59,149,624 |
| 2013-11-25 | 2013-11-21 | 27.775 | 2,148,815 | +112,787 | 0.26% | 59,683,394 |
| 2013-11-22 | 2013-11-20 | 27.891 | 2,036,028 | +285,244 | 0.25% | 56,786,852 |
| 2013-11-21 | 2013-11-19 | 27.369 | 1,750,784 | +104,854 | 0.22% | 47,917,433 |
| 2013-11-20 | 2013-11-18 | 27.166 | 1,645,930 | +8,967 | 0.20% | 44,713,630 |
| 2013-11-19 | 2013-11-15 | 24.035 | 1,636,963 | -10,002 | 0.20% | 39,344,350 |
| 2013-11-18 | 2013-11-14 | 22.585 | 1,646,965 | +690 | 0.20% | 37,197,248 |
| 2013-11-15 | 2013-11-13 | 22.933 | 1,646,275 | +113,132 | 0.20% | 37,754,424 |
| 2013-11-14 | 2013-11-12 | 23.716 | 1,533,143 | -12,762 | 0.19% | 36,360,090 |
| 2013-11-13 | 2013-11-11 | 23.629 | 1,545,905 | +345 | 0.19% | 36,528,294 |
| 2013-11-12 | 2013-11-08 | 23.310 | 1,545,560 | -91,748 | 0.19% | 36,027,232 |
| 2013-11-11 | 2013-11-07 | 23.571 | 1,637,308 | +21,385 | 0.20% | 38,593,121 |
| 2013-11-06 | 2013-11-04 | 23.716 | 1,615,923 | -3,794 | 0.20% | 38,323,304 |
| 2013-11-05 | 2013-11-01 | 23.832 | 1,619,717 | -2,069 | 0.20% | 38,601,123 |
| 2013-11-04 | 2013-10-31 | 23.542 | 1,621,786 | +42,424 | 0.20% | 38,180,231 |
| 2013-11-01 | 2013-10-30 | 23.600 | 1,579,362 | -2,759 | 0.19% | 37,273,062 |
| 2013-10-31 | 2013-10-29 | 22.991 | 1,582,121 | +59,670 | 0.19% | 36,374,904 |
| 2013-10-30 | 2013-10-28 | 22.904 | 1,522,451 | +80,710 | 0.19% | 34,870,598 |
| 2013-10-29 | 2013-10-25 | 22.759 | 1,441,741 | -6,209 | 0.18% | 32,812,996 |
| 2013-10-28 | 2013-10-24 | 23.252 | 1,447,950 | +345 | 0.18% | 33,667,968 |
| 2013-10-25 | 2013-10-23 | 23.977 | 1,447,605 | +5,174 | 0.18% | 34,709,197 |
| 2013-10-23 | 2013-10-21 | 24.499 | 1,442,431 | -7,933 | 0.18% | 35,337,900 |
| 2013-10-22 | 2013-10-18 | 23.919 | 1,450,364 | +40,010 | 0.18% | 34,691,249 |
| 2013-10-21 | 2013-10-17 | 23.716 | 1,410,354 | -12,417 | 0.17% | 33,448,020 |
| 2013-10-18 | 2013-10-16 | 23.919 | 1,422,771 | -36,906 | 0.18% | 34,031,252 |
| 2013-10-17 | 2013-10-15 | 24.238 | 1,459,677 | -31,042 | 0.18% | 35,379,527 |
| 2013-10-16 | 2013-10-11 | 24.122 | 1,490,719 | +8,623 | 0.18% | 35,959,040 |
| 2013-10-15 | 2013-10-10 | 23.861 | 1,482,096 | +18,280 | 0.18% | 35,364,307 |
| 2013-10-11 | 2013-10-09 | 24.267 | 1,463,816 | -6,898 | 0.18% | 35,522,287 |
| 2013-10-10 | 2013-10-08 | 24.383 | 1,470,714 | -8,968 | 0.18% | 35,860,241 |
| 2013-10-09 | 2013-10-07 | 24.006 | 1,479,682 | +690 | 0.18% | 35,521,206 |
| 2013-10-08 | 2013-10-04 | 23.658 | 1,478,992 | -7,933 | 0.18% | 34,990,082 |
| 2013-10-07 | 2013-10-03 | 23.252 | 1,486,925 | +2,759 | 0.18% | 34,574,221 |
| 2013-10-04 | 2013-10-02 | 22.788 | 1,484,166 | -26,903 | 0.18% | 33,821,588 |
| 2013-10-03 | 2013-09-30 | 22.556 | 1,511,069 | +34,147 | 0.19% | 34,084,182 |
| 2013-10-02 | 2013-09-27 | 23.049 | 1,476,922 | -20,350 | 0.18% | 34,041,890 |
| 2013-09-30 | 2013-09-26 | 22.759 | 1,497,272 | -1,725 | 0.18% | 34,076,842 |
| 2013-09-27 | 2013-09-25 | 23.252 | 1,498,997 | -690 | 0.18% | 34,854,921 |
| 2013-09-26 | 2013-09-24 | 23.571 | 1,499,687 | +3,449 | 0.18% | 35,349,246 |
| 2013-09-25 | 2013-09-23 | 24.267 | 1,496,238 | +26,559 | 0.18% | 36,309,069 |
| 2013-09-24 | 2013-09-19 | 24.122 | 1,469,679 | +14,831 | 0.18% | 35,451,514 |
| 2013-09-23 | 2013-09-18 | 23.687 | 1,454,848 | +345 | 0.18% | 34,461,062 |
| 2013-09-19 | 2013-09-17 | 23.397 | 1,454,503 | +148,313 | 0.18% | 34,031,190 |
| 2013-09-18 | 2013-09-16 | 24.238 | 1,306,190 | +40,700 | 0.16% | 31,659,322 |
| 2013-09-17 | 2013-09-13 | 24.325 | 1,265,490 | -40,010 | 0.16% | 30,782,909 |
| 2013-09-16 | 2013-09-12 | 24.905 | 1,305,500 | +5,863 | 0.16% | 32,513,148 |
| 2013-09-13 | 2013-09-11 | 24.905 | 1,299,637 | +27,594 | 0.16% | 32,367,131 |
| 2013-09-12 | 2013-09-10 | 24.499 | 1,272,043 | -11,038 | 0.16% | 31,163,590 |
| 2013-09-11 | 2013-09-09 | 23.107 | 1,283,081 | +18,626 | 0.16% | 29,648,408 |
| 2013-09-10 | 2013-09-06 | 22.353 | 1,264,455 | +4,484 | 0.16% | 28,264,853 |
| 2013-09-09 | 2013-09-05 | 22.788 | 1,259,971 | +344 | 0.16% | 28,712,570 |
| 2013-09-06 | 2013-09-04 | 22.585 | 1,259,627 | -12,416 | 0.15% | 28,449,091 |
| 2013-09-05 | 2013-09-03 | 22.672 | 1,272,043 | -4,484 | 0.16% | 28,840,150 |
| 2013-09-04 | 2013-09-02 | 22.208 | 1,276,527 | -30,698 | 0.16% | 28,349,653 |
| 2013-09-03 | 2013-08-30 | 21.890 | 1,307,225 | +6,554 | 0.16% | 28,614,507 |
| 2013-09-02 | 2013-08-29 | 21.600 | 1,300,671 | +2,759 | 0.16% | 28,093,944 |
| 2013-08-30 | 2013-08-28 | 21.542 | 1,297,912 | -14,141 | 0.16% | 27,959,090 |
| 2013-08-29 | 2013-08-27 | 22.324 | 1,312,053 | +19,315 | 0.16% | 29,290,790 |
| 2013-08-28 | 2013-08-26 | 22.266 | 1,292,738 | +14,831 | 0.16% | 28,784,634 |
| 2013-08-27 | 2013-08-23 | 21.716 | 1,277,907 | -13,107 | 0.16% | 27,750,451 |
| 2013-08-26 | 2013-08-22 | 21.658 | 1,291,014 | +19,660 | 0.16% | 27,960,217 |
| 2013-08-23 | 2013-08-21 | 21.426 | 1,271,354 | -18,625 | 0.16% | 27,239,549 |
| 2013-08-22 | 2013-08-20 | 21.281 | 1,289,979 | -31,387 | 0.16% | 27,451,601 |
| 2013-08-21 | 2013-08-19 | 22.585 | 1,321,366 | +49,323 | 0.16% | 29,843,487 |
| 2013-08-20 | 2013-08-16 | 22.440 | 1,272,043 | +63,464 | 0.16% | 28,545,111 |
| 2013-08-19 | 2013-08-15 | 22.411 | 1,208,579 | -7,243 | 0.15% | 27,085,915 |
| 2013-08-16 | 2013-08-13 | 22.991 | 1,215,822 | -20,005 | 0.15% | 27,953,241 |
| 2013-08-15 | 2013-08-12 | 21.918 | 1,235,827 | +17,590 | 0.15% | 27,087,471 |
| 2013-08-13 | 2013-08-09 | 20.585 | 1,218,237 | +10,693 | 0.15% | 25,077,204 |
| 2013-08-12 | 2013-08-08 | 20.266 | 1,207,544 | -8,278 | 0.15% | 24,471,980 |
| 2013-08-09 | 2013-08-07 | 20.382 | 1,215,822 | -19,661 | 0.15% | 24,780,742 |
| 2013-08-08 | 2013-08-06 | 20.904 | 1,235,483 | +38,631 | 0.15% | 25,826,230 |
| 2013-08-06 | 2013-08-02 | 21.165 | 1,196,852 | +45,529 | 0.15% | 25,330,997 |
| 2013-08-05 | 2013-08-01 | 21.455 | 1,151,323 | +543,584 | 0.14% | 24,701,190 |
| 2013-08-02 | 2013-07-31 | 21.136 | 607,739 | -24,489 | 0.07% | 12,844,985 |
| 2013-08-01 | 2013-07-30 | 21.020 | 632,228 | -22,419 | 0.08% | 13,289,257 |
| 2013-07-30 | 2013-07-26 | 21.658 | 654,647 | -11,727 | 0.08% | 14,178,058 |
| 2013-07-29 | 2013-07-25 | 21.716 | 666,374 | -11,727 | 0.08% | 14,470,677 |
| 2013-07-26 | 2013-07-24 | 21.484 | 678,101 | +200,740 | 0.08% | 14,568,055 |
| 2013-07-25 | 2013-07-23 | 21.165 | 477,361 | -49,323 | 0.06% | 10,103,196 |
| 2013-07-24 | 2013-07-22 | 19.860 | 526,684 | +28,283 | 0.06% | 10,459,952 |
| 2013-07-23 | 2013-07-19 | 20.034 | 498,401 | -31,042 | 0.06% | 9,984,951 |
| 2013-07-22 | 2013-07-18 | 20.730 | 529,443 | -14,487 | 0.07% | 10,975,245 |
| 2013-07-18 | 2013-07-16 | 20.353 | 543,930 | +8,968 | 0.07% | 11,070,548 |
| 2013-07-17 | 2013-07-15 | 20.730 | 534,962 | -58,290 | 0.07% | 11,089,653 |
| 2013-07-16 | 2013-07-12 | 20.295 | 593,252 | -18,971 | 0.07% | 12,039,993 |
| 2013-07-15 | 2013-07-11 | 20.672 | 612,223 | -27,593 | 0.08% | 12,655,758 |
| 2013-07-12 | 2013-07-10 | 19.280 | 639,816 | +71,053 | 0.08% | 12,335,755 |
| 2013-07-11 | 2013-07-09 | 18.497 | 568,763 | +2,759 | 0.07% | 10,520,612 |
| 2013-07-10 | 2013-07-08 | 18.555 | 566,004 | +19,315 | 0.07% | 10,502,397 |
| 2013-07-09 | 2013-07-05 | 19.048 | 546,689 | +8,968 | 0.07% | 10,413,451 |
| 2013-07-05 | 2013-07-03 | 17.946 | 537,721 | +42,424 | 0.07% | 9,650,207 |
| 2013-07-04 | 2013-07-02 | 19.280 | 495,297 | +15,176 | 0.06% | 9,549,405 |
| 2013-07-03 | 2013-06-28 | 19.976 | 480,121 | -54,841 | 0.06% | 9,590,890 |
| 2013-07-02 | 2013-06-27 | 19.222 | 534,962 | -23,799 | 0.07% | 10,283,133 |
| 2013-06-28 | 2013-06-26 | 19.309 | 558,761 | +44,149 | 0.07% | 10,789,201 |
| 2013-06-27 | 2013-06-25 | 20.134 | 514,612 | +21,385 | 0.06% | 10,360,970 |
| 2013-06-26 | 2013-06-24 | 20.939 | 493,227 | +10,116 | 0.06% | 10,327,631 |
| 2013-06-25 | 2013-06-21 | 21.685 | 483,111 | +14,081 | 0.06% | 10,476,063 |
| 2013-06-21 | 2013-06-19 | 22.341 | 469,030 | -35,203 | 0.06% | 10,478,502 |
| 2013-06-20 | 2013-06-18 | 22.520 | 504,233 | +43,919 | 0.06% | 11,355,205 |
| 2013-06-19 | 2013-06-17 | 22.430 | 460,314 | +16,763 | 0.06% | 10,324,970 |
| 2013-06-18 | 2013-06-14 | 22.490 | 443,551 | -3,352 | 0.06% | 9,975,431 |
| 2013-06-17 | 2013-06-13 | 22.490 | 446,903 | +14,081 | 0.06% | 10,050,817 |
| 2013-06-14 | 2013-06-11 | 23.265 | 432,822 | -23,804 | 0.05% | 10,069,796 |
| 2013-06-13 | 2013-06-10 | 23.862 | 456,626 | -23,468 | 0.06% | 10,896,007 |
| 2013-06-11 | 2013-06-07 | 24.339 | 480,094 | -11,399 | 0.06% | 11,685,120 |
| 2013-06-10 | 2013-06-06 | 24.846 | 491,493 | +11,064 | 0.06% | 12,211,783 |
| 2013-06-07 | 2013-06-05 | 24.816 | 480,429 | +5,029 | 0.06% | 11,922,554 |
| 2013-06-06 | 2013-06-04 | 25.324 | 475,400 | +19,780 | 0.06% | 12,038,812 |
| 2013-06-05 | 2013-06-03 | 25.503 | 455,620 | -48,278 | 0.06% | 11,619,452 |
| 2013-06-04 | 2013-05-31 | 25.353 | 503,898 | -5,028 | 0.06% | 12,775,512 |
| 2013-06-03 | 2013-05-30 | 25.950 | 508,926 | -9,388 | 0.06% | 13,206,588 |
| 2013-05-31 | 2013-05-29 | 26.069 | 518,314 | -9,387 | 0.07% | 13,512,046 |
| 2013-05-30 | 2013-05-28 | 26.069 | 527,701 | +34,197 | 0.07% | 13,756,758 |
| 2013-05-29 | 2013-05-27 | 25.383 | 493,504 | +9,387 | 0.06% | 12,526,709 |
| 2013-05-28 | 2013-05-24 | 24.667 | 484,117 | -4,359 | 0.06% | 11,941,877 |
| 2013-05-27 | 2013-05-23 | 25.234 | 488,476 | -87,503 | 0.06% | 12,326,232 |
| 2013-05-24 | 2013-05-22 | 26.010 | 575,979 | -45,260 | 0.07% | 14,980,968 |
| 2013-05-23 | 2013-05-21 | 26.218 | 621,239 | +5,700 | 0.08% | 16,287,872 |
| 2013-05-22 | 2013-05-20 | 26.457 | 615,539 | +8,381 | 0.08% | 16,285,307 |
| 2013-05-21 | 2013-05-16 | 25.234 | 607,158 | +28,832 | 0.08% | 15,321,061 |
| 2013-05-20 | 2013-05-15 | 25.324 | 578,326 | +16,764 | 0.07% | 14,645,263 |
| 2013-05-16 | 2013-05-14 | 25.353 | 561,562 | -4,694 | 0.07% | 14,237,489 |
| 2013-05-15 | 2013-05-13 | 25.622 | 566,256 | -37,549 | 0.07% | 14,508,507 |
| 2013-05-14 | 2013-05-10 | 26.755 | 603,805 | -9,052 | 0.08% | 16,154,961 |
| 2013-05-13 | 2013-05-09 | 26.457 | 612,857 | -47,943 | 0.08% | 16,214,349 |
| 2013-05-10 | 2013-05-08 | 26.457 | 660,800 | +8,047 | 0.08% | 17,482,777 |
| 2013-05-09 | 2013-05-07 | 26.875 | 652,753 | -13,411 | 0.08% | 17,542,457 |
| 2013-05-08 | 2013-05-06 | 27.710 | 666,164 | -10,728 | 0.08% | 18,459,232 |
| 2013-05-07 | 2013-05-03 | 26.517 | 676,892 | +1,341 | 0.09% | 17,948,902 |
| 2013-05-06 | 2013-05-02 | 25.741 | 675,551 | -6,370 | 0.09% | 17,389,444 |
| 2013-05-03 | 2013-04-30 | 26.248 | 681,921 | -335 | 0.09% | 17,899,195 |
| 2013-05-02 | 2013-04-29 | 25.413 | 682,256 | -2,683 | 0.09% | 17,338,188 |
| 2013-04-30 | 2013-04-26 | 25.532 | 684,939 | -20,450 | 0.09% | 17,488,091 |
| 2013-04-29 | 2013-04-25 | 25.592 | 705,389 | +72,751 | 0.09% | 18,052,308 |
| 2013-04-26 | 2013-04-24 | 25.234 | 632,638 | +39,561 | 0.08% | 15,964,025 |
| 2013-04-25 | 2013-04-23 | 24.309 | 593,077 | +31,515 | 0.08% | 14,417,350 |
| 2013-04-24 | 2013-04-22 | 25.025 | 561,562 | +21,456 | 0.07% | 14,053,239 |
| 2013-04-23 | 2013-04-19 | 25.473 | 540,106 | +23,133 | 0.07% | 13,757,947 |
| 2013-04-19 | 2013-04-17 | 23.683 | 516,973 | -42,243 | 0.07% | 12,243,487 |
| 2013-04-18 | 2013-04-16 | 23.981 | 559,216 | -10,057 | 0.07% | 13,410,729 |
| 2013-04-17 | 2013-04-15 | 23.355 | 569,273 | +32,855 | 0.07% | 13,295,329 |
| 2013-04-16 | 2013-04-12 | 24.518 | 536,418 | -65,041 | 0.07% | 13,152,003 |
| 2013-04-15 | 2013-04-11 | 24.697 | 601,459 | +2,012 | 0.08% | 14,854,332 |
| 2013-04-12 | 2013-04-10 | 24.399 | 599,447 | +8,717 | 0.08% | 14,625,841 |
| 2013-04-11 | 2013-04-09 | 24.309 | 590,730 | -18,775 | 0.07% | 14,360,296 |
| 2013-04-10 | 2013-04-08 | 23.594 | 609,505 | +80,798 | 0.08% | 14,380,385 |
| 2013-04-09 | 2013-04-05 | 24.071 | 528,707 | -38,555 | 0.07% | 12,726,394 |
| 2013-04-08 | 2013-04-03 | 24.876 | 567,262 | -9,052 | 0.07% | 14,111,283 |
| 2013-04-05 | 2013-04-02 | 24.608 | 576,314 | +1,676 | 0.07% | 14,181,752 |
| 2013-04-03 | 2013-03-28 | 25.025 | 574,638 | +22,128 | 0.07% | 14,380,469 |
| 2013-04-02 | 2013-03-27 | 26.039 | 552,510 | +23,803 | 0.07% | 14,387,030 |
| 2013-03-27 | 2013-03-25 | 26.218 | 528,707 | +6,035 | 0.07% | 13,861,834 |
| 2013-03-26 | 2013-03-22 | 26.666 | 522,672 | +3,352 | 0.07% | 13,937,456 |
| 2013-03-25 | 2013-03-21 | 26.904 | 519,320 | +36,544 | 0.07% | 13,971,992 |
| 2013-03-21 | 2013-03-19 | 25.025 | 482,776 | -327,215 | 0.06% | 12,081,598 |
| 2013-03-20 | 2013-03-18 | 25.443 | 809,991 | +31,850 | 0.10% | 20,608,481 |
| 2013-03-19 | 2013-03-15 | 26.427 | 778,141 | +16,763 | 0.10% | 20,564,056 |
| 2013-03-18 | 2013-03-14 | 27.024 | 761,378 | +291,677 | 0.10% | 20,575,257 |
| 2013-03-15 | 2013-03-13 | 27.531 | 469,701 | +16,093 | 0.06% | 12,931,233 |
| 2013-03-14 | 2013-03-12 | 28.396 | 453,608 | -6,370 | 0.06% | 12,880,550 |
| 2013-03-13 | 2013-03-11 | 29.112 | 459,978 | +14,081 | 0.06% | 13,390,711 |
| 2013-03-12 | 2013-03-08 | 29.440 | 445,897 | -12,405 | 0.06% | 13,127,090 |
| 2013-03-11 | 2013-03-07 | 29.022 | 458,302 | +7,376 | 0.06% | 13,300,910 |
| 2013-03-08 | 2013-03-06 | 29.410 | 450,926 | +11,063 | 0.06% | 13,261,692 |
| 2013-03-07 | 2013-03-05 | 28.873 | 439,863 | -335 | 0.06% | 12,700,170 |
| 2013-03-06 | 2013-03-04 | 27.919 | 440,198 | -157,237 | 0.06% | 12,289,683 |
| 2013-03-05 | 2013-03-01 | 29.171 | 597,435 | -24,474 | 0.08% | 17,427,949 |
| 2013-03-04 | 2013-02-28 | 29.171 | 621,909 | +5,364 | 0.08% | 18,141,887 |
| 2013-03-01 | 2013-02-27 | 27.620 | 616,545 | +9,387 | 0.08% | 17,029,132 |
| 2013-02-28 | 2013-02-26 | 26.964 | 607,158 | -17,769 | 0.08% | 16,371,441 |
| 2013-02-27 | 2013-02-25 | 27.471 | 624,927 | +14,416 | 0.08% | 17,167,445 |
| 2013-02-26 | 2013-02-22 | 27.203 | 610,511 | +9,052 | 0.08% | 16,607,532 |
| 2013-02-25 | 2013-02-21 | 27.799 | 601,459 | +56,995 | 0.08% | 16,720,093 |
| 2013-02-22 | 2013-02-20 | 28.276 | 544,464 | +51,295 | 0.07% | 15,395,516 |
| 2013-02-21 | 2013-02-19 | 28.545 | 493,169 | -23,468 | 0.06% | 14,077,465 |
| 2013-02-20 | 2013-02-18 | 29.798 | 516,637 | -6,035 | 0.07% | 15,394,577 |
| 2013-02-19 | 2013-02-15 | 30.349 | 522,672 | +57,330 | 0.07% | 15,862,820 |
| 2013-02-18 | 2013-02-14 | 29.798 | 465,342 | +2,682 | 0.06% | 13,866,105 |
| 2013-02-15 | 2013-02-08 | 29.350 | 462,660 | -17,099 | 0.06% | 13,579,188 |
| 2013-02-14 | 2013-02-07 | 29.261 | 479,759 | +47,272 | 0.06% | 14,038,118 |
| 2013-02-08 | 2013-02-06 | 30.424 | 432,487 | +44,925 | 0.05% | 13,158,003 |
| 2013-02-07 | 2013-02-05 | 29.768 | 387,562 | -32,520 | 0.05% | 11,536,883 |
| 2013-02-06 | 2013-02-04 | 29.827 | 420,082 | +48,277 | 0.05% | 12,529,993 |
| 2013-02-05 | 2013-02-01 | 30.797 | 371,805 | +134,775 | 0.05% | 11,450,436 |
| 2013-02-04 | 2013-01-31 | 30.871 | 237,030 | -670 | 0.03% | 7,317,461 |
| 2013-02-01 | 2013-01-30 | 31.617 | 237,700 | +10,058 | 0.03% | 7,515,395 |
| 2013-01-31 | 2013-01-29 | 29.708 | 227,642 | +65,376 | 0.03% | 6,762,830 |
| 2013-01-30 | 2013-01-28 | 29.559 | 162,266 | +14,751 | 0.02% | 4,796,428 |
| 2013-01-29 | 2013-01-25 | 29.410 | 147,515 | -16,763 | 0.02% | 4,338,403 |
| 2013-01-28 | 2013-01-24 | 29.589 | 164,278 | +23,133 | 0.02% | 4,860,801 |
| 2013-01-25 | 2013-01-23 | 30.424 | 141,145 | -46,266 | 0.02% | 4,294,202 |
| 2013-01-24 | 2013-01-22 | 30.797 | 187,411 | +11,399 | 0.02% | 5,771,675 |
| 2013-01-23 | 2013-01-21 | 30.349 | 176,012 | +16,763 | 0.02% | 5,341,872 |
| 2013-01-22 | 2013-01-18 | 30.126 | 159,249 | +39,226 | 0.02% | 4,797,498 |
| 2013-01-21 | 2013-01-17 | 29.112 | 120,023 | -20,116 | 0.02% | 3,494,066 |
| 2013-01-18 | 2013-01-16 | 28.873 | 140,139 | -39,896 | 0.02% | 4,046,235 |
| 2013-01-17 | 2013-01-15 | 29.440 | 180,035 | -7,711 | 0.02% | 5,300,183 |
| 2013-01-16 | 2013-01-14 | 30.051 | 187,746 | -15,087 | 0.02% | 5,641,992 |
| 2013-01-15 | 2013-01-11 | 28.306 | 202,833 | +6,035 | 0.03% | 5,741,450 |
| 2013-01-14 | 2013-01-10 | 28.903 | 196,798 | -84,151 | 0.02% | 5,688,021 |
| 2013-01-11 | 2013-01-09 | 28.038 | 280,949 | +49,954 | 0.04% | 7,877,204 |
| 2013-01-10 | 2013-01-08 | 28.306 | 230,995 | -128,070 | 0.03% | 6,538,612 |
| 2013-01-09 | 2013-01-07 | 29.320 | 359,065 | +5,700 | 0.05% | 10,527,939 |
| 2013-01-08 | 2013-01-04 | 29.231 | 353,365 | +138,798 | 0.04% | 10,329,192 |
| 2013-01-07 | 2013-01-03 | 29.827 | 214,567 | +60,012 | 0.03% | 6,399,996 |
| 2013-01-04 | 2013-01-02 | 31.021 | 154,555 | -28,162 | 0.02% | 4,794,388 |
| 2013-01-03 | 2012-12-31 | 29.231 | 182,717 | -94,879 | 0.02% | 5,340,990 |
| 2013-01-02 | 2012-12-27 | 25.831 | 277,596 | +33,526 | 0.04% | 7,170,474 |
| 2012-12-28 | 2012-12-24 | 25.532 | 244,070 | -48,613 | 0.03% | 6,231,677 |
| 2012-12-27 | 2012-12-20 | 26.039 | 292,683 | +1,006 | 0.04% | 7,621,290 |
| 2012-12-21 | 2012-12-19 | 26.039 | 291,677 | -5,029 | 0.04% | 7,595,095 |
| 2012-12-20 | 2012-12-18 | 25.443 | 296,706 | -19,781 | 0.04% | 7,549,047 |
| 2012-12-19 | 2012-12-17 | 25.353 | 316,487 | +7,376 | 0.04% | 8,024,012 |
| 2012-12-18 | 2012-12-14 | 24.966 | 309,111 | +55,654 | 0.04% | 7,717,145 |
| 2012-12-17 | 2012-12-13 | 23.832 | 253,457 | -81,804 | 0.03% | 6,040,430 |
| 2012-12-14 | 2012-12-12 | 23.802 | 335,261 | -244,406 | 0.04% | 7,979,996 |
| 2012-12-13 | 2012-12-11 | 23.146 | 579,667 | +199,146 | 0.07% | 13,417,050 |
| 2012-12-12 | 2012-12-10 | 23.236 | 380,521 | -74,428 | 0.05% | 8,841,640 |
| 2012-12-11 | 2012-12-07 | 22.788 | 454,949 | -40,232 | 0.06% | 10,367,471 |
| 2012-12-10 | 2012-12-06 | 22.192 | 495,181 | -44,589 | 0.06% | 10,988,886 |
| 2012-12-07 | 2012-12-05 | 22.400 | 539,770 | +72,416 | 0.07% | 12,091,089 |
| 2012-12-06 | 2012-12-04 | 21.297 | 467,354 | +172,659 | 0.06% | 9,953,159 |
| 2012-12-05 | 2012-12-03 | 21.207 | 294,695 | +66,717 | 0.04% | 6,249,699 |
| 2012-12-04 | 2012-11-30 | 21.744 | 227,978 | +30,174 | 0.03% | 4,957,209 |
| 2012-12-03 | 2012-11-29 | 21.774 | 197,804 | -24,474 | 0.03% | 4,306,998 |
| 2012-11-30 | 2012-11-28 | 22.400 | 222,278 | +41,907 | 0.03% | 4,979,127 |
| 2012-11-29 | 2012-11-27 | 22.729 | 180,371 | -6,034 | 0.02% | 4,099,571 |
| 2012-11-28 | 2012-11-26 | 22.729 | 186,405 | -66,382 | 0.02% | 4,236,715 |
| 2012-11-27 | 2012-11-23 | 22.669 | 252,787 | +4,358 | 0.03% | 5,730,402 |
| 2012-11-26 | 2012-11-22 | 22.550 | 248,429 | -74,427 | 0.03% | 5,601,971 |
| 2012-11-23 | 2012-11-21 | 22.072 | 322,856 | +37,213 | 0.04% | 7,126,189 |
| 2012-11-22 | 2012-11-20 | 21.864 | 285,643 | -60,011 | 0.04% | 6,245,171 |
| 2012-11-21 | 2012-11-19 | 21.893 | 345,654 | -83,816 | 0.04% | 7,567,534 |
| 2012-11-20 | 2012-11-16 | 21.625 | 429,470 | +34,197 | 0.05% | 9,287,260 |
| 2012-11-19 | 2012-11-15 | 22.132 | 395,273 | -59,341 | 0.05% | 8,748,182 |
| 2012-11-16 | 2012-11-14 | 21.744 | 454,614 | +57,330 | 0.06% | 9,885,237 |
| 2012-11-15 | 2012-11-13 | 21.595 | 397,284 | -5,029 | 0.05% | 8,579,390 |
| 2012-11-14 | 2012-11-12 | 22.013 | 402,313 | +3,352 | 0.05% | 8,855,991 |
| 2012-11-13 | 2012-11-09 | 22.251 | 398,961 | +671 | 0.05% | 8,877,405 |
| 2012-11-12 | 2012-11-08 | 22.192 | 398,290 | -37,214 | 0.05% | 8,838,714 |
| 2012-11-09 | 2012-11-07 | 22.311 | 435,504 | +3,688 | 0.06% | 9,716,514 |
| 2012-11-08 | 2012-11-06 | 22.579 | 431,816 | -17,434 | 0.05% | 9,750,152 |
| 2012-11-07 | 2012-11-05 | 23.116 | 449,250 | -14,416 | 0.06% | 10,385,001 |
| 2012-11-06 | 2012-11-02 | 22.967 | 463,666 | -60,012 | 0.06% | 10,649,096 |
| 2012-11-05 | 2012-11-01 | 22.192 | 523,678 | +149,527 | 0.07% | 11,621,281 |
| 2012-11-02 | 2012-10-31 | 21.685 | 374,151 | -13,411 | 0.05% | 8,113,310 |
| 2012-11-01 | 2012-10-30 | 21.446 | 387,562 | +9,723 | 0.05% | 8,311,642 |
| 2012-10-31 | 2012-10-29 | 21.595 | 377,839 | +1,005 | 0.05% | 8,159,473 |
| 2012-10-30 | 2012-10-26 | 21.625 | 376,834 | +36,879 | 0.05% | 8,149,010 |
| 2012-10-29 | 2012-10-25 | 22.520 | 339,955 | -7,711 | 0.04% | 7,655,704 |
| 2012-10-26 | 2012-10-24 | 23.086 | 347,666 | +6,705 | 0.04% | 8,026,384 |
| 2012-10-25 | 2012-10-22 | 22.818 | 340,961 | -2,682 | 0.04% | 7,780,059 |
| 2012-10-24 | 2012-10-19 | 22.490 | 343,643 | -27,826 | 0.04% | 7,728,507 |
| 2012-10-22 | 2012-10-18 | 22.699 | 371,469 | -9,723 | 0.05% | 8,431,872 |
| 2012-10-19 | 2012-10-17 | 22.162 | 381,192 | +6,035 | 0.05% | 8,447,911 |
| 2012-10-18 | 2012-10-16 | 22.162 | 375,157 | +45,260 | 0.05% | 8,314,165 |
| 2012-10-17 | 2012-10-15 | 22.072 | 329,897 | -34,867 | 0.04% | 7,281,600 |
| 2012-10-16 | 2012-10-12 | 21.595 | 364,764 | +42,578 | 0.05% | 7,877,117 |
| 2012-10-15 | 2012-10-11 | 21.595 | 322,186 | +68,729 | 0.04% | 6,957,641 |
| 2012-10-12 | 2012-10-10 | 21.267 | 253,457 | -18,440 | 0.03% | 5,390,271 |
| 2012-10-11 | 2012-10-09 | 20.969 | 271,897 | +8,382 | 0.03% | 5,701,334 |
| 2012-10-10 | 2012-10-08 | 20.760 | 263,515 | -33,191 | 0.03% | 5,470,554 |
| 2012-10-09 | 2012-10-05 | 21.506 | 296,706 | +3,017 | 0.04% | 6,380,847 |
| 2012-10-08 | 2012-10-04 | 20.700 | 293,689 | +6,705 | 0.04% | 6,079,445 |
| 2012-10-05 | 2012-10-03 | 20.462 | 286,984 | +15,087 | 0.04% | 5,872,169 |
| 2012-10-04 | 2012-09-28 | 20.402 | 271,897 | +24,139 | 0.03% | 5,547,244 |
| 2012-10-03 | 2012-09-27 | 20.521 | 247,758 | +37,214 | 0.03% | 5,084,320 |
| 2012-09-28 | 2012-09-26 | 19.746 | 210,544 | -671 | 0.03% | 4,157,360 |
| 2012-09-26 | 2012-09-24 | 19.895 | 211,215 | -670 | 0.03% | 4,202,109 |
| 2012-09-25 | 2012-09-21 | 19.925 | 211,885 | +7,376 | 0.03% | 4,221,759 |
| 2012-09-24 | 2012-09-20 | 20.044 | 204,509 | +1,005 | 0.03% | 4,099,194 |
| 2012-09-20 | 2012-09-18 | 20.551 | 203,504 | -61,688 | 0.03% | 4,182,240 |
| 2012-09-19 | 2012-09-17 | 20.253 | 265,192 | +78,116 | 0.03% | 5,370,899 |
| 2012-09-18 | 2012-09-14 | 20.879 | 187,076 | -15,086 | 0.02% | 3,906,006 |
| 2012-09-17 | 2012-09-13 | 19.895 | 202,162 | -21,457 | 0.03% | 4,022,000 |
| 2012-09-14 | 2012-09-12 | 19.626 | 223,619 | -17,099 | 0.03% | 4,388,856 |
| 2012-09-13 | 2012-09-11 | 19.507 | 240,718 | -190,763 | 0.03% | 4,695,729 |
| 2012-09-12 | 2012-09-10 | 19.686 | 431,481 | +211,214 | 0.05% | 8,494,198 |
| 2012-09-11 | 2012-09-07 | 20.074 | 220,267 | +31,515 | 0.03% | 4,421,618 |
| 2012-09-10 | 2012-09-06 | 19.388 | 188,752 | +10,058 | 0.02% | 3,659,499 |
| 2012-09-07 | 2012-09-05 | 19.179 | 178,694 | +2,682 | 0.02% | 3,427,186 |
| 2012-09-06 | 2012-09-04 | 19.418 | 176,012 | +7,376 | 0.02% | 3,417,748 |
| 2012-09-04 | 2012-08-31 | 19.418 | 168,636 | +22,462 | 0.02% | 3,274,523 |
| 2012-08-30 | 2012-08-28 | 19.567 | 146,174 | +7,041 | 0.02% | 2,860,163 |
| 2012-08-29 | 2012-08-27 | 19.776 | 139,133 | -6,370 | 0.02% | 2,751,442 |
| 2012-08-27 | 2012-08-23 | 20.521 | 145,503 | -3,353 | 0.02% | 2,985,913 |
| 2012-08-24 | 2012-08-22 | 20.223 | 148,856 | -7,040 | 0.02% | 3,010,321 |
| 2012-08-23 | 2012-08-21 | 20.283 | 155,896 | +61,352 | 0.02% | 3,161,991 |
| 2012-08-22 | 2012-08-20 | 19.805 | 94,544 | +10,058 | 0.01% | 1,872,487 |
| 2012-08-17 | 2012-08-15 | 19.925 | 84,486 | +1,006 | 0.01% | 1,683,364 |
| 2012-08-16 | 2012-08-14 | 20.163 | 83,480 | +1,676 | 0.01% | 1,683,239 |
| 2012-08-15 | 2012-08-13 | 20.044 | 81,804 | +1,677 | 0.01% | 1,639,686 |
| 2012-08-13 | 2012-08-09 | 22.371 | 80,127 | +335 | 0.01% | 1,792,491 |
| 2012-08-09 | 2012-08-07 | 21.297 | 79,792 | -2,682 | 0.01% | 1,699,317 |
| 2012-08-06 | 2012-08-02 | 20.790 | 82,474 | -1,006 | 0.01% | 1,714,615 |
| 2012-08-01 | 2012-07-30 | 20.104 | 83,480 | -3,353 | 0.01% | 1,678,259 |
| 2012-07-31 | 2012-07-27 | 19.567 | 86,833 | +1,341 | 0.01% | 1,699,047 |
| 2012-07-30 | 2012-07-26 | 19.000 | 85,492 | +2,682 | 0.01% | 1,624,358 |
| 2012-07-26 | 2012-07-24 | 19.955 | 82,810 | -19,109 | 0.01% | 1,652,440 |
| 2012-07-25 | 2012-07-23 | 20.104 | 101,919 | +21,121 | 0.01% | 2,048,952 |
| 2012-07-24 | 2012-07-20 | 21.685 | 80,798 | -2,347 | 0.01% | 1,752,071 |
| 2012-07-23 | 2012-07-19 | 22.579 | 83,145 | -6,705 | 0.01% | 1,877,365 |
| 2012-07-20 | 2012-07-18 | 22.460 | 89,850 | -21,457 | 0.01% | 2,018,040 |
| 2012-07-19 | 2012-07-17 | 22.699 | 111,307 | +21,457 | 0.01% | 2,526,527 |
| 2012-07-18 | 2012-07-16 | 22.550 | 89,850 | -1,006 | 0.01% | 2,026,080 |
| 2012-07-16 | 2012-07-12 | 22.729 | 90,856 | +4,694 | 0.01% | 2,065,025 |
| 2012-07-13 | 2012-07-11 | 22.550 | 86,162 | -6,370 | 0.01% | 1,942,917 |
| 2012-07-12 | 2012-07-10 | 22.281 | 92,532 | +335 | 0.01% | 2,061,718 |
| 2012-07-11 | 2012-07-09 | 22.430 | 92,197 | -1,341 | 0.01% | 2,068,004 |
| 2012-07-10 | 2012-07-06 | 23.355 | 93,538 | +4,359 | 0.01% | 2,184,573 |
| 2012-07-06 | 2012-07-04 | 24.160 | 89,179 | -3,353 | 0.01% | 2,154,589 |
| 2012-07-05 | 2012-07-03 | 24.041 | 92,532 | -335 | 0.01% | 2,224,558 |
| 2012-07-04 | 2012-06-29 | 25.065 | 92,867 | -25,815 | 0.01% | 2,327,673 |
| 2012-07-03 | 2012-06-28 | 24.294 | 118,682 | +2,236 | 0.02% | 2,883,242 |
| 2012-06-29 | 2012-06-27 | 24.695 | 116,446 | -9,082 | 0.02% | 2,875,591 |
| 2012-06-28 | 2012-06-26 | 24.078 | 125,528 | +10,379 | 0.02% | 3,022,468 |
| 2012-06-27 | 2012-06-25 | 23.554 | 115,149 | +325 | 0.02% | 2,712,212 |
| 2012-06-25 | 2012-06-21 | 24.448 | 114,824 | -2,271 | 0.02% | 2,807,217 |
| 2012-06-21 | 2012-06-19 | 24.972 | 117,095 | +1,298 | 0.02% | 2,924,108 |
| 2012-06-20 | 2012-06-18 | 24.941 | 115,797 | +648 | 0.02% | 2,888,124 |
| 2012-06-19 | 2012-06-15 | 25.435 | 115,149 | -8,433 | 0.02% | 2,928,763 |
| 2012-06-15 | 2012-06-13 | 24.972 | 123,582 | +1,298 | 0.02% | 3,086,102 |
| 2012-06-13 | 2012-06-11 | 24.695 | 122,284 | -162,181 | 0.02% | 3,019,758 |
| 2012-06-12 | 2012-06-08 | 23.276 | 284,465 | -41,843 | 0.04% | 6,621,339 |
| 2012-06-11 | 2012-06-07 | 22.814 | 326,308 | +324 | 0.04% | 7,444,397 |
| 2012-06-07 | 2012-06-05 | 22.259 | 325,984 | +9,731 | 0.04% | 7,256,105 |
| 2012-06-06 | 2012-06-04 | 22.968 | 316,253 | +16,867 | 0.04% | 7,263,752 |
| 2012-06-05 | 2012-06-01 | 24.725 | 299,386 | +3,892 | 0.04% | 7,402,457 |
| 2012-06-04 | 2012-05-31 | 24.417 | 295,494 | -854,369 | 0.04% | 7,215,126 |
| 2012-06-01 | 2012-05-30 | 24.201 | 1,149,863 | -14,272 | 0.15% | 27,828,245 |
| 2012-05-31 | 2012-05-29 | 24.633 | 1,164,135 | -164,776 | 0.15% | 28,676,107 |
| 2012-05-30 | 2012-05-28 | 23.585 | 1,328,911 | +24,003 | 0.17% | 31,342,049 |
| 2012-05-29 | 2012-05-25 | 23.338 | 1,304,908 | +62,602 | 0.17% | 30,454,104 |
| 2012-05-28 | 2012-05-24 | 23.461 | 1,242,306 | -49,303 | 0.16% | 29,146,291 |
| 2012-05-25 | 2012-05-23 | 23.369 | 1,291,609 | -81,415 | 0.17% | 30,183,551 |
| 2012-05-24 | 2012-05-22 | 23.215 | 1,373,024 | -12,650 | 0.18% | 31,874,484 |
| 2012-05-23 | 2012-05-21 | 22.475 | 1,385,674 | +162,181 | 0.18% | 31,142,872 |
| 2012-05-22 | 2012-05-18 | 23.215 | 1,223,493 | -104,445 | 0.16% | 28,403,151 |
| 2012-05-18 | 2012-05-16 | 23.523 | 1,327,938 | +1,298 | 0.17% | 31,237,221 |
| 2012-05-17 | 2012-05-15 | 24.941 | 1,326,640 | -185,536 | 0.17% | 33,088,088 |
| 2012-05-16 | 2012-05-14 | 23.739 | 1,512,176 | +649 | 0.20% | 35,897,411 |
| 2012-05-15 | 2012-05-11 | 24.047 | 1,511,527 | -3,568 | 0.20% | 36,348,004 |
| 2012-05-14 | 2012-05-10 | 24.510 | 1,515,095 | -42,816 | 0.20% | 37,134,455 |
| 2012-05-11 | 2012-05-09 | 24.140 | 1,557,911 | +61,305 | 0.20% | 37,607,500 |
| 2012-05-10 | 2012-05-08 | 25.034 | 1,496,606 | -26,922 | 0.20% | 37,465,676 |
| 2012-05-09 | 2012-05-07 | 25.373 | 1,523,528 | -60,656 | 0.20% | 38,656,305 |
| 2012-05-08 | 2012-05-04 | 25.589 | 1,584,184 | -136,232 | 0.21% | 40,537,203 |
| 2012-05-07 | 2012-05-03 | 25.342 | 1,720,416 | -9,082 | 0.23% | 43,598,882 |
| 2012-05-04 | 2012-05-02 | 25.620 | 1,729,498 | -15,894 | 0.23% | 44,308,918 |
| 2012-05-03 | 2012-04-30 | 25.126 | 1,745,392 | +254,624 | 0.23% | 43,855,155 |
| 2012-05-02 | 2012-04-27 | 24.941 | 1,490,768 | -141,097 | 0.20% | 37,181,649 |
| 2012-04-30 | 2012-04-26 | 25.404 | 1,631,865 | -44,762 | 0.21% | 41,455,437 |
| 2012-04-27 | 2012-04-25 | 24.633 | 1,676,627 | -5,514 | 0.22% | 41,300,308 |
| 2012-04-26 | 2012-04-24 | 24.356 | 1,682,141 | +7,460 | 0.22% | 40,969,395 |
| 2012-04-25 | 2012-04-23 | 24.571 | 1,674,681 | +150,180 | 0.22% | 41,149,113 |
| 2012-04-24 | 2012-04-20 | 25.373 | 1,524,501 | +318,848 | 0.20% | 38,680,992 |
| 2012-04-23 | 2012-04-19 | 25.219 | 1,205,653 | +882,588 | 0.16% | 30,405,048 |
| 2012-04-20 | 2012-04-18 | 24.510 | 323,065 | +14,272 | 0.04% | 7,918,212 |
| 2012-04-19 | 2012-04-17 | 24.016 | 308,793 | +1,622 | 0.04% | 7,416,090 |
| 2012-04-18 | 2012-04-16 | 25.219 | 307,171 | -3,243 | 0.04% | 7,746,465 |
| 2012-04-17 | 2012-04-13 | 25.558 | 310,414 | +64,872 | 0.04% | 7,933,519 |
| 2012-04-16 | 2012-04-12 | 24.787 | 245,542 | +9,731 | 0.03% | 6,086,280 |
| 2012-04-13 | 2012-04-11 | 24.109 | 235,811 | -16,218 | 0.03% | 5,685,136 |
| 2012-04-12 | 2012-04-10 | 24.787 | 252,029 | +6,487 | 0.03% | 6,247,074 |
| 2012-04-11 | 2012-04-05 | 24.664 | 245,542 | +12,974 | 0.03% | 6,056,000 |
| 2012-04-10 | 2012-04-03 | 23.770 | 232,568 | +5,190 | 0.03% | 5,528,081 |
| 2012-04-03 | 2012-03-30 | 24.047 | 227,378 | -648 | 0.03% | 5,467,806 |
| 2012-04-02 | 2012-03-29 | 23.184 | 228,026 | +3,243 | 0.03% | 5,286,549 |
| 2012-03-30 | 2012-03-28 | 23.461 | 224,783 | -12,974 | 0.03% | 5,273,734 |
| 2012-03-26 | 2012-03-22 | 23.739 | 237,757 | -7,785 | 0.03% | 5,644,092 |
| 2012-03-23 | 2012-03-21 | 23.400 | 245,542 | -34,058 | 0.03% | 5,745,630 |
| 2012-03-22 | 2012-03-20 | 23.400 | 279,600 | -3,892 | 0.04% | 6,542,579 |
| 2012-03-21 | 2012-03-19 | 23.739 | 283,492 | -37,626 | 0.04% | 6,729,791 |
| 2012-03-20 | 2012-03-16 | 24.510 | 321,118 | +64,872 | 0.04% | 7,870,491 |
| 2012-03-19 | 2012-03-15 | 23.801 | 256,246 | -12,650 | 0.03% | 6,098,801 |
| 2012-03-16 | 2012-03-14 | 24.325 | 268,896 | +32,436 | 0.04% | 6,540,808 |
| 2012-03-15 | 2012-03-13 | 25.188 | 236,460 | +35,680 | 0.03% | 5,955,933 |
| 2012-03-14 | 2012-03-12 | 25.835 | 200,780 | -3,244 | 0.03% | 5,187,218 |
| 2012-03-13 | 2012-03-09 | 26.514 | 204,024 | +1,622 | 0.03% | 5,409,408 |
| 2012-03-12 | 2012-03-08 | 26.020 | 202,402 | -1,297 | 0.03% | 5,266,563 |
| 2012-03-09 | 2012-03-07 | 24.633 | 203,699 | -5,190 | 0.03% | 5,017,712 |
| 2012-03-08 | 2012-03-06 | 25.250 | 208,889 | +324 | 0.03% | 5,274,357 |
| 2012-03-07 | 2012-03-05 | 26.514 | 208,565 | -7,136 | 0.03% | 5,529,807 |
| 2012-03-06 | 2012-03-02 | 26.236 | 215,701 | +16,867 | 0.03% | 5,659,157 |
| 2012-03-05 | 2012-03-01 | 25.558 | 198,834 | +16,543 | 0.03% | 5,081,773 |
| 2012-03-02 | 2012-02-29 | 26.483 | 182,291 | +324 | 0.02% | 4,827,569 |
| 2012-03-01 | 2012-02-28 | 26.514 | 181,967 | -130,718 | 0.02% | 4,824,598 |
| 2012-02-29 | 2012-02-27 | 26.113 | 312,685 | -3,244 | 0.04% | 8,165,081 |
| 2012-02-28 | 2012-02-24 | 26.359 | 315,929 | +129,745 | 0.04% | 8,327,711 |
| 2012-02-27 | 2012-02-23 | 26.174 | 186,184 | +1,946 | 0.02% | 4,873,266 |
| 2012-02-24 | 2012-02-22 | 26.483 | 184,238 | -8,757 | 0.02% | 4,879,131 |
| 2012-02-23 | 2012-02-21 | 25.681 | 192,995 | +40,221 | 0.03% | 4,956,340 |
| 2012-02-22 | 2012-02-20 | 26.174 | 152,774 | +79,144 | 0.02% | 3,998,777 |
| 2012-02-21 | 2012-02-17 | 25.404 | 73,630 | +10,704 | 0.01% | 1,870,476 |
| 2012-02-20 | 2012-02-16 | 26.483 | 62,926 | +2,919 | 0.01% | 1,666,454 |
| 2012-02-17 | 2012-02-15 | 25.681 | 60,007 | +5,839 | 0.01% | 1,541,051 |
| 2012-02-16 | 2012-02-14 | 24.725 | 54,168 | -3,244 | 0.01% | 1,339,329 |
| 2012-02-15 | 2012-02-13 | 25.435 | 57,412 | -973 | 0.01% | 1,460,248 |
| 2012-02-10 | 2012-02-08 | 25.435 | 58,385 | -12,650 | 0.01% | 1,484,996 |
| 2012-02-09 | 2012-02-07 | 23.739 | 71,035 | +15,569 | 0.01% | 1,686,294 |
| 2012-02-08 | 2012-02-06 | 24.232 | 55,466 | +5,190 | 0.01% | 1,344,062 |
| 2012-02-07 | 2012-02-03 | 24.756 | 50,276 | -19,462 | 0.01% | 1,244,647 |
| 2012-02-06 | 2012-02-02 | 24.633 | 69,738 | +2,919 | 0.01% | 1,717,854 |
| 2012-02-03 | 2012-02-01 | 23.400 | 66,819 | -16,542 | 0.01% | 1,563,550 |
| 2012-02-02 | 2012-01-31 | 23.616 | 83,361 | +20,759 | 0.01% | 1,968,619 |
| 2012-02-01 | 2012-01-30 | 22.937 | 62,602 | +2,271 | 0.01% | 1,435,923 |
| 2012-01-30 | 2012-01-26 | 25.065 | 60,331 | -1,298 | 0.01% | 1,512,172 |
| 2012-01-27 | 2012-01-20 | 24.016 | 61,629 | -10,379 | 0.01% | 1,480,105 |
| 2012-01-26 | 2012-01-19 | 23.122 | 72,008 | -13,299 | 0.01% | 1,664,992 |
| 2012-01-20 | 2012-01-18 | 23.338 | 85,307 | -33,085 | 0.01% | 1,990,905 |
| 2012-01-19 | 2012-01-17 | 21.735 | 118,392 | -57,737 | 0.02% | 2,573,247 |
| 2012-01-18 | 2012-01-16 | 20.471 | 176,129 | +32,437 | 0.02% | 3,605,529 |
| 2012-01-17 | 2012-01-13 | 21.365 | 143,692 | -2,920 | 0.02% | 3,069,982 |
| 2012-01-16 | 2012-01-12 | 21.458 | 146,612 | -4,541 | 0.02% | 3,145,928 |
| 2012-01-13 | 2012-01-11 | 21.396 | 151,153 | +58,385 | 0.02% | 3,234,047 |
| 2012-01-12 | 2012-01-10 | 20.718 | 92,768 | +41,843 | 0.01% | 1,921,930 |
| 2012-01-11 | 2012-01-09 | 20.163 | 50,925 | +3,893 | 0.01% | 1,026,783 |
| 2012-01-10 | 2012-01-06 | 19.669 | 47,032 | +2,594 | 0.01% | 925,090 |
| 2012-01-04 | 2011-12-30 | 19.700 | 44,438 | +5,515 | 0.01% | 875,438 |
| 2012-01-03 | 2011-12-29 | 19.114 | 38,923 | -1,298 | 0.01% | 743,992 |
| 2011-12-30 | 2011-12-28 | 19.793 | 40,221 | +1,298 | 0.01% | 796,082 |
| 2011-12-28 | 2011-12-22 | 19.885 | 38,923 | -1,947 | 0.01% | 773,991 |
| 2011-12-23 | 2011-12-21 | 20.039 | 40,870 | +2,920 | 0.01% | 819,008 |
| 2011-12-14 | 2011-12-12 | 20.533 | 37,950 | -649 | 0.00% | 779,213 |
| 2011-12-12 | 2011-12-08 | 22.167 | 38,599 | +6,487 | 0.01% | 855,608 |
| 2011-12-09 | 2011-12-07 | 22.228 | 32,112 | -12,974 | 0.00% | 713,794 |
| 2011-12-07 | 2011-12-05 | 21.827 | 45,086 | -45,411 | 0.01% | 984,113 |
| 2011-12-06 | 2011-12-02 | 21.458 | 90,497 | +48,654 | 0.01% | 1,941,840 |
| 2011-12-05 | 2011-12-01 | 21.735 | 41,843 | +325 | 0.01% | 909,457 |
| 2011-12-02 | 2011-11-30 | 19.639 | 41,518 | +7,784 | 0.01% | 815,353 |
| 2011-11-30 | 2011-11-28 | 21.273 | 33,734 | -648 | 0.00% | 717,608 |
| 2011-11-29 | 2011-11-25 | 20.841 | 34,382 | -12,975 | 0.00% | 716,552 |
| 2011-11-28 | 2011-11-24 | 21.149 | 47,357 | +6,487 | 0.01% | 1,001,563 |
| 2011-11-24 | 2011-11-22 | 21.797 | 40,870 | -6,487 | 0.01% | 890,829 |
| 2011-11-23 | 2011-11-21 | 21.211 | 47,357 | -649 | 0.01% | 1,004,483 |
| 2011-11-21 | 2011-11-17 | 21.951 | 48,006 | +3,244 | 0.01% | 1,053,769 |
| 2011-11-18 | 2011-11-16 | 21.458 | 44,762 | -10,380 | 0.01% | 960,481 |
| 2011-11-17 | 2011-11-15 | 23.122 | 55,142 | +25,949 | 0.01% | 1,275,011 |
| 2011-11-16 | 2011-11-14 | 24.602 | 29,193 | -12,974 | 0.00% | 718,210 |
| 2011-11-14 | 2011-11-10 | 23.369 | 42,167 | +3,244 | 0.01% | 985,399 |
| 2011-11-10 | 2011-11-08 | 25.435 | 38,923 | -36,653 | 0.01% | 989,989 |
| 2011-11-09 | 2011-11-07 | 25.404 | 75,576 | -3,568 | 0.01% | 1,919,911 |
| 2011-11-08 | 2011-11-04 | 25.373 | 79,144 | +5,838 | 0.01% | 2,008,112 |
| 2011-11-07 | 2011-11-03 | 24.633 | 73,306 | -10,379 | 0.01% | 1,805,745 |
| 2011-11-04 | 2011-11-02 | 24.540 | 83,685 | -13,624 | 0.01% | 2,053,670 |
| 2011-11-03 | 2011-11-01 | 23.184 | 97,309 | -29,517 | 0.01% | 2,256,009 |
| 2011-11-02 | 2011-10-31 | 23.862 | 126,826 | +14,921 | 0.02% | 3,026,351 |
| 2011-11-01 | 2011-10-28 | 24.448 | 111,905 | -16,218 | 0.01% | 2,735,853 |
| 2011-10-31 | 2011-10-27 | 23.739 | 128,123 | -33,085 | 0.02% | 3,041,500 |
| 2011-10-28 | 2011-10-26 | 21.889 | 161,208 | +87,578 | 0.02% | 3,528,702 |
| 2011-10-27 | 2011-10-25 | 20.841 | 73,630 | +16,867 | 0.01% | 1,534,516 |
| 2011-10-26 | 2011-10-24 | 20.841 | 56,763 | +12,974 | 0.01% | 1,182,993 |
| 2011-10-24 | 2011-10-20 | 20.502 | 43,789 | -1,297 | 0.01% | 897,753 |
| 2011-10-21 | 2011-10-19 | 20.563 | 45,086 | -25,949 | 0.01% | 927,124 |
| 2011-10-20 | 2011-10-18 | 20.563 | 71,035 | -36,004 | 0.01% | 1,460,724 |
| 2011-10-19 | 2011-10-17 | 21.581 | 107,039 | +6,162 | 0.02% | 2,309,990 |
| 2011-10-18 | 2011-10-14 | 21.149 | 100,877 | -11,028 | 0.01% | 2,133,469 |
| 2011-10-17 | 2011-10-13 | 21.889 | 111,905 | +64,548 | 0.02% | 2,449,503 |
| 2011-10-14 | 2011-10-12 | 21.920 | 47,357 | +44,113 | 0.01% | 1,038,063 |
| 2011-10-13 | 2011-10-11 | 20.255 | 3,244 | +325 | 0.00% | 65,708 |
| 2011-10-12 | 2011-10-10 | 19.269 | 2,919 | -325 | 0.00% | 56,245 |
| 2011-10-11 | 2011-10-07 | 19.114 | 3,244 | -973 | 0.00% | 62,007 |
| 2011-10-10 | 2011-10-06 | 20.502 | 4,217 | 0.00% | 86,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy