History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 14,000 | +0 | 0.00% | 419,440 |
| 2025-10-13 | 2025-10-09 | 30.500 | 14,000 | +0 | 0.00% | 427,000 |
| 2025-10-10 | 2025-10-08 | 29.680 | 14,000 | +0 | 0.00% | 415,520 |
| 2025-10-09 | 2025-10-06 | 29.940 | 14,000 | +0 | 0.00% | 419,160 |
| 2025-10-08 | 2025-10-03 | 29.940 | 14,000 | +0 | 0.00% | 419,160 |
| 2025-10-06 | 2025-10-02 | 30.160 | 14,000 | +0 | 0.00% | 422,240 |
| 2025-10-03 | 2025-09-30 | 30.800 | 14,000 | +0 | 0.00% | 431,200 |
| 2025-10-02 | 2025-09-29 | 30.340 | 14,000 | +0 | 0.00% | 424,760 |
| 2025-09-30 | 2025-09-26 | 27.140 | 14,000 | +0 | 0.00% | 379,960 |
| 2025-09-29 | 2025-09-25 | 27.200 | 14,000 | +0 | 0.00% | 380,800 |
| 2025-09-26 | 2025-09-24 | 27.420 | 14,000 | +0 | 0.00% | 383,880 |
| 2025-09-25 | 2025-09-23 | 27.220 | 14,000 | +0 | 0.00% | 381,080 |
| 2025-09-24 | 2025-09-22 | 28.040 | 14,000 | +0 | 0.00% | 392,560 |
| 2025-09-23 | 2025-09-19 | 27.780 | 14,000 | +0 | 0.00% | 388,920 |
| 2025-09-22 | 2025-09-18 | 28.180 | 14,000 | +0 | 0.00% | 394,520 |
| 2025-09-19 | 2025-09-17 | 29.260 | 14,000 | +0 | 0.00% | 409,640 |
| 2025-09-18 | 2025-09-16 | 28.980 | 14,000 | +0 | 0.00% | 405,720 |
| 2025-09-17 | 2025-09-15 | 29.080 | 14,000 | +0 | 0.00% | 407,120 |
| 2025-09-16 | 2025-09-12 | 29.300 | 14,000 | +0 | 0.00% | 410,200 |
| 2025-09-15 | 2025-09-11 | 29.600 | 14,000 | +0 | 0.00% | 414,400 |
| 2025-09-12 | 2025-09-10 | 29.240 | 14,000 | +0 | 0.00% | 409,360 |
| 2025-09-11 | 2025-09-09 | 28.860 | 14,000 | +0 | 0.00% | 404,040 |
| 2025-09-10 | 2025-09-08 | 27.920 | 14,000 | +0 | 0.00% | 390,880 |
| 2025-09-09 | 2025-09-05 | 28.100 | 14,000 | +0 | 0.00% | 393,400 |
| 2025-09-08 | 2025-09-04 | 27.540 | 14,000 | +0 | 0.00% | 385,560 |
| 2025-09-05 | 2025-09-03 | 27.660 | 14,000 | +0 | 0.00% | 387,240 |
| 2025-09-04 | 2025-09-02 | 28.480 | 14,000 | +0 | 0.00% | 398,720 |
| 2025-09-03 | 2025-09-01 | 28.680 | 14,000 | +0 | 0.00% | 401,520 |
| 2025-09-02 | 2025-08-29 | 28.620 | 14,000 | +0 | 0.00% | 400,680 |
| 2025-09-01 | 2025-08-28 | 29.360 | 14,000 | +0 | 0.00% | 411,040 |
| 2025-08-29 | 2025-08-27 | 28.960 | 14,000 | +0 | 0.00% | 405,440 |
| 2025-08-28 | 2025-08-26 | 30.200 | 14,000 | +0 | 0.00% | 422,800 |
| 2025-08-27 | 2025-08-25 | 30.840 | 14,000 | +0 | 0.00% | 431,760 |
| 2025-08-26 | 2025-08-22 | 31.060 | 14,000 | +0 | 0.00% | 434,840 |
| 2025-08-25 | 2025-08-21 | 31.060 | 14,000 | +0 | 0.00% | 434,840 |
| 2025-08-22 | 2025-08-20 | 31.060 | 14,000 | +0 | 0.00% | 434,840 |
| 2025-08-21 | 2025-08-19 | 31.600 | 14,000 | +0 | 0.00% | 442,400 |
| 2025-08-20 | 2025-08-18 | 32.400 | 14,000 | +0 | 0.00% | 453,600 |
| 2025-08-19 | 2025-08-15 | 31.420 | 14,000 | -500 | 0.00% | 439,880 |
| 2025-08-14 | 2025-08-12 | 28.460 | 14,500 | -1,000 | 0.00% | 412,670 |
| 2025-08-01 | 2025-07-30 | 28.650 | 15,500 | -500 | 0.00% | 444,075 |
| 2025-07-25 | 2025-07-23 | 28.650 | 16,000 | -2,000 | 0.00% | 458,400 |
| 2025-07-24 | 2025-07-22 | 27.600 | 18,000 | -2,000 | 0.00% | 496,800 |
| 2025-07-21 | 2025-07-17 | 25.650 | 20,000 | +2,000 | 0.00% | 513,000 |
| 2025-07-15 | 2025-07-11 | 26.600 | 18,000 | -500 | 0.00% | 478,800 |
| 2025-07-02 | 2025-06-27 | 24.315 | 18,500 | +239 | 0.00% | 449,820 |
| 2025-06-06 | 2025-06-04 | 20.819 | 18,261 | -2,961 | 0.00% | 380,183 |
| 2025-05-19 | 2025-05-15 | 20.465 | 21,222 | +2,961 | 0.00% | 434,304 |
| 2025-04-16 | 2025-04-14 | 19.229 | 18,261 | -9,870 | 0.00% | 351,137 |
| 2025-04-14 | 2025-04-10 | 18.135 | 28,131 | -9,871 | 0.00% | 510,146 |
| 2025-04-09 | 2025-04-07 | 16.858 | 38,002 | +9,871 | 0.00% | 640,643 |
| 2025-04-08 | 2025-04-03 | 20.363 | 28,131 | +4,935 | 0.00% | 572,845 |
| 2025-04-01 | 2025-03-28 | 20.971 | 23,196 | +4,935 | 0.00% | 486,452 |
| 2025-02-20 | 2025-02-18 | 22.846 | 18,261 | -987 | 0.00% | 417,184 |
| 2025-01-27 | 2025-01-23 | 21.478 | 19,248 | +987 | 0.00% | 413,407 |
| 2024-12-12 | 2024-12-10 | 23.352 | 18,261 | +1,974 | 0.00% | 426,434 |
| 2024-11-19 | 2024-11-15 | 22.288 | 16,287 | -987 | 0.00% | 363,011 |
| 2024-11-12 | 2024-11-08 | 25.581 | 17,274 | +494 | 0.00% | 441,886 |
| 2024-11-11 | 2024-11-07 | 27.151 | 16,780 | -494 | 0.00% | 455,599 |
| 2024-10-29 | 2024-10-25 | 21.241 | 17,274 | +220 | 0.00% | 366,914 |
| 2024-10-25 | 2024-10-23 | 21.549 | 17,054 | +974 | 0.00% | 367,491 |
| 2024-10-22 | 2024-10-18 | 21.805 | 16,080 | -4,873 | 0.00% | 350,627 |
| 2024-10-21 | 2024-10-17 | 19.189 | 20,953 | +4,873 | 0.00% | 402,058 |
| 2024-10-09 | 2024-10-07 | 31.605 | 16,080 | +1,949 | 0.00% | 508,203 |
| 2024-10-08 | 2024-10-04 | 28.578 | 14,131 | -487 | 0.00% | 403,830 |
| 2024-10-04 | 2024-10-02 | 29.399 | 14,618 | +487 | 0.00% | 429,747 |
| 2024-10-03 | 2024-09-30 | 21.087 | 14,131 | -1,462 | 0.00% | 297,979 |
| 2024-09-03 | 2024-08-30 | 12.088 | 15,593 | -974 | 0.00% | 188,485 |
| 2024-08-05 | 2024-08-01 | 12.108 | 16,567 | -975 | 0.00% | 200,598 |
| 2024-07-03 | 2024-06-28 | 12.364 | 17,542 | +800 | 0.00% | 216,892 |
| 2024-04-30 | 2024-04-26 | 13.246 | 16,742 | -4,651 | 0.00% | 221,761 |
| 2024-04-19 | 2024-04-17 | 11.891 | 21,393 | +4,651 | 0.00% | 254,386 |
| 2023-08-09 | 2023-08-07 | 17.933 | 16,742 | +930 | 0.00% | 300,241 |
| 2023-08-01 | 2023-07-28 | 17.933 | 15,812 | -4,650 | 0.00% | 283,563 |
| 2023-07-03 | 2023-06-29 | 15.618 | 20,462 | +770 | 0.00% | 319,582 |
| 2023-06-28 | 2023-06-26 | 15.708 | 19,692 | +4,475 | 0.00% | 309,316 |
| 2023-06-23 | 2023-06-20 | 16.512 | 15,217 | +895 | 0.00% | 251,264 |
| 2022-12-07 | 2022-12-05 | 18.724 | 14,322 | -4,475 | 0.00% | 268,167 |
| 2022-11-22 | 2022-11-18 | 16.311 | 18,797 | +4,475 | 0.00% | 306,597 |
| 2022-06-30 | 2022-06-28 | 21.205 | 14,322 | +499 | 0.00% | 303,700 |
| 2022-06-17 | 2022-06-15 | 20.511 | 13,823 | -4,320 | 0.00% | 283,518 |
| 2022-05-17 | 2022-05-13 | 18.427 | 18,143 | +4,320 | 0.00% | 334,324 |
| 2022-04-21 | 2022-04-19 | 20.441 | 13,823 | +1,296 | 0.00% | 282,558 |
| 2022-03-03 | 2022-03-01 | 22.038 | 12,527 | +1,296 | 0.00% | 276,076 |
| 2022-01-26 | 2022-01-24 | 25.031 | 11,231 | +247 | 0.00% | 281,121 |
| 2021-12-15 | 2021-12-13 | 24.912 | 10,984 | -1,690 | 0.00% | 273,639 |
| 2021-09-07 | 2021-09-03 | 24.084 | 12,674 | -4,225 | 0.00% | 305,241 |
| 2021-08-11 | 2021-08-09 | 21.540 | 16,899 | -2,535 | 0.00% | 363,996 |
| 2021-07-09 | 2021-07-07 | 21.909 | 19,434 | +2,535 | 0.00% | 425,785 |
| 2021-07-08 | 2021-07-06 | 22.323 | 16,899 | +4,562 | 0.00% | 377,231 |
| 2021-06-29 | 2021-06-25 | 24.499 | 12,337 | -1,234 | 0.00% | 302,244 |
| 2021-06-17 | 2021-06-15 | 24.146 | 13,571 | +1,234 | 0.00% | 327,691 |
| 2021-06-08 | 2021-06-04 | 25.107 | 12,337 | +822 | 0.00% | 309,744 |
| 2021-05-31 | 2021-05-27 | 25.836 | 11,515 | -5,757 | 0.00% | 297,506 |
| 2021-05-27 | 2021-05-25 | 26.627 | 17,272 | -823 | 0.00% | 459,896 |
| 2021-05-26 | 2021-05-24 | 25.046 | 18,095 | -4,112 | 0.00% | 453,209 |
| 2021-05-13 | 2021-05-11 | 23.782 | 22,207 | +1,645 | 0.00% | 528,119 |
| 2021-05-04 | 2021-04-30 | 22.785 | 20,562 | -1,645 | 0.00% | 468,498 |
| 2021-05-03 | 2021-04-29 | 22.712 | 22,207 | -1,645 | 0.00% | 504,359 |
| 2021-04-30 | 2021-04-28 | 21.788 | 23,852 | +1,645 | 0.00% | 519,680 |
| 2021-04-27 | 2021-04-23 | 22.274 | 22,207 | +4,112 | 0.00% | 494,639 |
| 2021-04-12 | 2021-04-08 | 22.371 | 18,095 | -3,701 | 0.00% | 404,808 |
| 2021-04-08 | 2021-04-01 | 22.736 | 21,796 | -2,056 | 0.00% | 495,555 |
| 2021-04-01 | 2021-03-30 | 21.545 | 23,852 | -822 | 0.00% | 513,880 |
| 2021-03-31 | 2021-03-29 | 21.545 | 24,674 | -2,468 | 0.00% | 531,590 |
| 2021-03-26 | 2021-03-24 | 19.794 | 27,142 | -3,290 | 0.00% | 537,241 |
| 2021-03-25 | 2021-03-23 | 19.769 | 30,432 | -1,645 | 0.00% | 601,623 |
| 2021-03-24 | 2021-03-22 | 19.502 | 32,077 | -822 | 0.00% | 625,563 |
| 2021-03-23 | 2021-03-19 | 18.943 | 32,899 | +6,580 | 0.00% | 623,194 |
| 2021-03-12 | 2021-03-10 | 18.748 | 26,319 | +1,645 | 0.00% | 493,432 |
| 2021-03-10 | 2021-03-08 | 19.283 | 24,674 | +1,644 | 0.00% | 475,791 |
| 2021-03-05 | 2021-03-03 | 20.548 | 23,030 | -411 | 0.00% | 473,210 |
| 2021-03-02 | 2021-02-26 | 20.329 | 23,441 | +411 | 0.00% | 476,525 |
| 2021-02-23 | 2021-02-19 | 21.861 | 23,030 | +823 | 0.00% | 503,450 |
| 2021-02-19 | 2021-02-17 | 22.493 | 22,207 | +411 | 0.00% | 499,499 |
| 2021-02-18 | 2021-02-16 | 21.958 | 21,796 | -1,645 | 0.00% | 478,594 |
| 2021-02-17 | 2021-02-11 | 21.545 | 23,441 | +1,645 | 0.00% | 505,025 |
| 2021-02-08 | 2021-02-04 | 21.131 | 21,796 | +823 | 0.00% | 460,574 |
| 2021-02-04 | 2021-02-02 | 21.690 | 20,973 | -823 | 0.00% | 454,913 |
| 2021-02-03 | 2021-02-01 | 20.961 | 21,796 | +823 | 0.00% | 456,864 |
| 2021-01-25 | 2021-01-21 | 24.317 | 20,973 | +3,701 | 0.00% | 509,992 |
| 2021-01-20 | 2021-01-18 | 23.636 | 17,272 | -2,879 | 0.00% | 408,237 |
| 2021-01-18 | 2021-01-14 | 22.858 | 20,151 | -4,935 | 0.00% | 460,604 |
| 2021-01-14 | 2021-01-12 | 23.855 | 25,086 | -822 | 0.00% | 598,416 |
| 2021-01-13 | 2021-01-11 | 22.007 | 25,908 | +2,467 | 0.00% | 570,145 |
| 2021-01-11 | 2021-01-07 | 21.836 | 23,441 | +823 | 0.00% | 511,865 |
| 2021-01-08 | 2021-01-06 | 22.007 | 22,618 | -1,645 | 0.00% | 497,744 |
| 2021-01-05 | 2020-12-31 | 21.253 | 24,263 | +1,645 | 0.00% | 515,655 |
| 2020-12-30 | 2020-12-28 | 19.842 | 22,618 | -2,056 | 0.00% | 448,794 |
| 2020-12-29 | 2020-12-24 | 20.304 | 24,674 | -412 | 0.00% | 500,990 |
| 2020-12-28 | 2020-12-22 | 20.353 | 25,086 | -1,645 | 0.00% | 510,576 |
| 2020-12-22 | 2020-12-18 | 20.815 | 26,731 | +823 | 0.00% | 556,406 |
| 2020-12-21 | 2020-12-17 | 20.888 | 25,908 | +822 | 0.00% | 541,166 |
| 2020-12-14 | 2020-12-10 | 20.548 | 25,086 | -3,290 | 0.00% | 515,456 |
| 2020-12-10 | 2020-12-08 | 20.888 | 28,376 | +1,234 | 0.00% | 592,717 |
| 2020-12-07 | 2020-12-03 | 21.909 | 27,142 | +411 | 0.00% | 594,661 |
| 2020-12-04 | 2020-12-02 | 21.958 | 26,731 | -4,112 | 0.00% | 586,957 |
| 2020-12-02 | 2020-11-30 | 21.204 | 30,843 | -411 | 0.00% | 653,998 |
| 2020-12-01 | 2020-11-27 | 21.326 | 31,254 | -1,645 | 0.00% | 666,513 |
| 2020-11-30 | 2020-11-26 | 20.596 | 32,899 | +1,645 | 0.00% | 677,594 |
| 2020-11-25 | 2020-11-23 | 21.083 | 31,254 | -16,861 | 0.00% | 658,913 |
| 2020-11-23 | 2020-11-19 | 20.669 | 48,115 | -1,645 | 0.00% | 994,495 |
| 2020-11-19 | 2020-11-17 | 20.791 | 49,760 | +4,112 | 0.00% | 1,034,546 |
| 2020-11-17 | 2020-11-13 | 20.888 | 45,648 | +1,645 | 0.00% | 953,494 |
| 2020-10-29 | 2020-10-27 | 20.961 | 44,003 | +2,468 | 0.00% | 922,343 |
| 2020-10-28 | 2020-10-23 | 21.934 | 41,535 | -2,468 | 0.00% | 911,012 |
| 2020-10-16 | 2020-10-14 | 21.861 | 44,003 | -2,467 | 0.00% | 961,934 |
| 2020-10-15 | 2020-10-12 | 22.079 | 46,470 | -823 | 0.00% | 1,026,034 |
| 2020-10-08 | 2020-10-06 | 21.253 | 47,293 | +823 | 0.00% | 1,005,105 |
| 2020-09-24 | 2020-09-22 | 21.228 | 46,470 | +822 | 0.00% | 986,484 |
| 2020-09-23 | 2020-09-21 | 21.180 | 45,648 | -1,234 | 0.00% | 966,814 |
| 2020-09-21 | 2020-09-17 | 20.548 | 46,882 | +823 | 0.00% | 963,310 |
| 2020-09-16 | 2020-09-14 | 20.888 | 46,059 | +2,879 | 0.00% | 962,079 |
| 2020-08-31 | 2020-08-27 | 22.590 | 43,180 | +1,645 | 0.00% | 975,442 |
| 2020-08-28 | 2020-08-26 | 22.760 | 41,535 | +6,579 | 0.00% | 945,351 |
| 2020-08-25 | 2020-08-21 | 22.736 | 34,956 | +2,468 | 0.00% | 794,761 |
| 2020-08-19 | 2020-08-17 | 23.320 | 32,488 | -9,047 | 0.00% | 757,608 |
| 2020-08-17 | 2020-08-13 | 22.225 | 41,535 | +4,112 | 0.00% | 923,131 |
| 2020-08-14 | 2020-08-12 | 22.128 | 37,423 | +5,346 | 0.00% | 828,101 |
| 2020-08-13 | 2020-08-11 | 22.639 | 32,077 | +823 | 0.00% | 726,184 |
| 2020-08-11 | 2020-08-07 | 22.639 | 31,254 | +1,645 | 0.00% | 707,552 |
| 2020-08-10 | 2020-08-06 | 23.538 | 29,609 | +822 | 0.00% | 696,951 |
| 2020-07-30 | 2020-07-28 | 21.496 | 28,787 | +823 | 0.00% | 618,802 |
| 2020-07-21 | 2020-07-17 | 21.277 | 27,964 | -2,468 | 0.00% | 594,991 |
| 2020-07-16 | 2020-07-14 | 23.028 | 30,432 | +16,450 | 0.00% | 700,783 |
| 2020-07-08 | 2020-07-06 | 24.985 | 13,982 | -823 | 0.00% | 349,345 |
| 2020-07-07 | 2020-07-03 | 21.301 | 14,805 | -8,225 | 0.00% | 315,367 |
| 2020-07-06 | 2020-07-02 | 19.696 | 23,030 | +8,225 | 0.00% | 453,609 |
| 2020-06-29 | 2020-06-24 | 19.727 | 14,805 | +516 | 0.00% | 292,059 |
| 2020-06-26 | 2020-06-23 | 19.702 | 14,289 | -3,969 | 0.00% | 281,520 |
| 2020-06-22 | 2020-06-18 | 18.669 | 18,258 | +3,969 | 0.00% | 340,856 |
| 2020-06-10 | 2020-06-08 | 18.845 | 14,289 | -1,588 | 0.00% | 269,280 |
| 2020-06-08 | 2020-06-04 | 18.770 | 15,877 | -1,190 | 0.00% | 298,006 |
| 2020-05-29 | 2020-05-27 | 17.460 | 17,067 | -1,588 | 0.00% | 297,982 |
| 2020-05-26 | 2020-05-22 | 16.779 | 18,655 | -794 | 0.00% | 313,018 |
| 2020-05-21 | 2020-05-19 | 17.963 | 19,449 | -1,588 | 0.00% | 349,371 |
| 2020-05-20 | 2020-05-18 | 17.409 | 21,037 | +1,588 | 0.00% | 366,237 |
| 2020-05-18 | 2020-05-14 | 17.712 | 19,449 | -3,175 | 0.00% | 344,471 |
| 2020-05-11 | 2020-05-07 | 18.014 | 22,624 | +2,381 | 0.00% | 407,545 |
| 2020-05-06 | 2020-05-04 | 17.636 | 20,243 | +1,191 | 0.00% | 357,004 |
| 2020-05-05 | 2020-04-29 | 18.845 | 19,052 | -794 | 0.00% | 359,040 |
| 2020-05-04 | 2020-04-28 | 18.845 | 19,846 | -1,588 | 0.00% | 374,003 |
| 2020-04-23 | 2020-04-21 | 17.963 | 21,434 | +1,588 | 0.00% | 385,029 |
| 2020-04-20 | 2020-04-16 | 18.593 | 19,846 | +3,969 | 0.00% | 369,003 |
| 2020-04-17 | 2020-04-15 | 18.543 | 15,877 | +1,588 | 0.00% | 294,406 |
| 2020-04-15 | 2020-04-09 | 18.291 | 14,289 | -1,588 | 0.00% | 261,360 |
| 2020-04-14 | 2020-04-08 | 18.089 | 15,877 | +1,588 | 0.00% | 287,206 |
| 2020-04-08 | 2020-04-06 | 18.014 | 14,289 | -6,351 | 0.00% | 257,400 |
| 2020-04-03 | 2020-04-01 | 17.636 | 20,640 | +3,176 | 0.00% | 364,005 |
| 2020-04-02 | 2020-03-31 | 17.888 | 17,464 | +3,175 | 0.00% | 312,394 |
| 2020-03-26 | 2020-03-24 | 17.586 | 14,289 | -1,588 | 0.00% | 251,280 |
| 2020-03-25 | 2020-03-23 | 16.855 | 15,877 | +1,588 | 0.00% | 267,605 |
| 2020-02-26 | 2020-02-24 | 21.894 | 14,289 | +7,938 | 0.00% | 312,840 |
| 2020-02-24 | 2020-02-20 | 22.826 | 6,351 | -1,587 | 0.00% | 144,967 |
| 2020-02-21 | 2020-02-19 | 22.146 | 7,938 | +793 | 0.00% | 175,792 |
| 2020-01-13 | 2020-01-09 | 22.750 | 7,145 | -1,587 | 0.00% | 162,551 |
| 2020-01-06 | 2020-01-02 | 23.053 | 8,732 | -397 | 0.00% | 201,296 |
| 2020-01-03 | 2019-12-31 | 22.398 | 9,129 | -4,763 | 0.00% | 204,468 |
| 2019-12-20 | 2019-12-18 | 21.415 | 13,892 | +397 | 0.00% | 297,498 |
| 2019-12-17 | 2019-12-13 | 20.206 | 13,495 | -1,191 | 0.00% | 272,676 |
| 2019-12-05 | 2019-12-03 | 18.568 | 14,686 | -1,588 | 0.00% | 272,691 |
| 2019-11-22 | 2019-11-20 | 19.022 | 16,274 | -2,381 | 0.00% | 309,558 |
| 2019-11-12 | 2019-11-08 | 19.450 | 18,655 | +2,381 | 0.00% | 362,838 |
| 2019-11-07 | 2019-11-05 | 19.702 | 16,274 | +3,970 | 0.00% | 320,628 |
| 2019-11-06 | 2019-11-04 | 19.148 | 12,304 | -2,382 | 0.00% | 235,592 |
| 2019-11-04 | 2019-10-31 | 18.190 | 14,686 | +2,382 | 0.00% | 267,141 |
| 2019-10-30 | 2019-10-28 | 19.022 | 12,304 | +1,190 | 0.00% | 234,042 |
| 2019-10-15 | 2019-10-11 | 19.475 | 11,114 | -12,304 | 0.00% | 216,446 |
| 2019-10-11 | 2019-10-09 | 18.341 | 23,418 | +6,351 | 0.00% | 429,518 |
| 2019-10-10 | 2019-10-08 | 18.215 | 17,067 | -1,588 | 0.00% | 310,882 |
| 2019-10-09 | 2019-10-04 | 18.316 | 18,655 | +1,191 | 0.00% | 341,688 |
| 2019-09-27 | 2019-09-25 | 18.467 | 17,464 | +1,587 | 0.00% | 322,513 |
| 2019-09-25 | 2019-09-23 | 18.996 | 15,877 | +1,588 | 0.00% | 301,606 |
| 2019-09-24 | 2019-09-20 | 19.677 | 14,289 | -1,588 | 0.00% | 281,160 |
| 2019-09-23 | 2019-09-19 | 19.450 | 15,877 | +1,588 | 0.00% | 308,806 |
| 2019-09-19 | 2019-09-17 | 19.601 | 14,289 | +1,588 | 0.00% | 280,080 |
| 2019-09-18 | 2019-09-16 | 20.231 | 12,701 | +1,587 | 0.00% | 256,953 |
| 2019-09-17 | 2019-09-13 | 20.785 | 11,114 | -1,587 | 0.00% | 231,007 |
| 2019-09-13 | 2019-09-11 | 20.382 | 12,701 | +1,587 | 0.00% | 258,873 |
| 2019-07-11 | 2019-07-09 | 19.173 | 11,114 | -794 | 0.00% | 213,086 |
| 2019-07-10 | 2019-07-08 | 19.198 | 11,908 | +794 | 0.00% | 228,609 |
| 2019-07-04 | 2019-07-02 | 21.413 | 11,114 | +274 | 0.00% | 237,987 |
| 2019-06-25 | 2019-06-21 | 20.535 | 10,840 | -7,743 | 0.00% | 222,600 |
| 2019-06-21 | 2019-06-19 | 19.863 | 18,583 | +6,194 | 0.00% | 369,122 |
| 2019-06-17 | 2019-06-13 | 18.985 | 12,389 | +1,549 | 0.00% | 235,208 |
| 2019-06-05 | 2019-06-03 | 18.210 | 10,840 | -774 | 0.00% | 197,400 |
| 2019-05-09 | 2019-05-07 | 20.664 | 11,614 | +4,645 | 0.00% | 239,994 |
| 2019-05-07 | 2019-05-03 | 22.266 | 6,969 | +1,549 | 0.00% | 155,169 |
| 2019-05-03 | 2019-04-30 | 21.904 | 5,420 | +1,549 | 0.00% | 118,720 |
| 2019-04-26 | 2019-04-24 | 22.731 | 3,871 | +774 | 0.00% | 87,990 |
| 2019-04-08 | 2019-04-03 | 25.184 | 3,097 | +387 | 0.00% | 77,996 |
| 2019-04-03 | 2019-04-01 | 24.487 | 2,710 | -3,871 | 0.00% | 66,360 |
| 2019-03-20 | 2019-03-18 | 23.945 | 6,581 | +387 | 0.00% | 157,579 |
| 2019-03-13 | 2019-03-11 | 23.635 | 6,194 | +3,871 | 0.00% | 146,393 |
| 2019-03-06 | 2019-03-04 | 24.900 | 2,323 | -774 | 0.00% | 57,843 |
| 2019-03-05 | 2019-03-01 | 25.029 | 3,097 | +774 | 0.00% | 77,516 |
| 2019-03-04 | 2019-02-28 | 24.565 | 2,323 | -774 | 0.00% | 57,063 |
| 2019-02-28 | 2019-02-26 | 25.288 | 3,097 | +774 | 0.00% | 78,316 |
| 2019-02-27 | 2019-02-25 | 26.347 | 2,323 | -4,646 | 0.00% | 61,204 |
| 2019-02-25 | 2019-02-21 | 23.609 | 6,969 | +775 | 0.00% | 164,530 |
| 2019-02-22 | 2019-02-20 | 23.531 | 6,194 | -1,549 | 0.00% | 145,753 |
| 2019-02-21 | 2019-02-19 | 22.937 | 7,743 | +1,549 | 0.00% | 177,603 |
| 2019-01-29 | 2019-01-25 | 20.277 | 6,194 | -2,323 | 0.00% | 125,594 |
| 2019-01-18 | 2019-01-16 | 20.122 | 8,517 | -1,549 | 0.00% | 171,377 |
| 2018-12-12 | 2018-12-10 | 18.469 | 10,066 | +3,872 | 0.00% | 185,905 |
| 2018-12-06 | 2018-12-04 | 19.889 | 6,194 | -3,872 | 0.00% | 123,194 |
| 2018-11-06 | 2018-11-02 | 19.424 | 10,066 | -774 | 0.00% | 195,525 |
| 2018-11-01 | 2018-10-30 | 17.694 | 10,840 | -774 | 0.00% | 191,800 |
| 2018-10-25 | 2018-10-23 | 17.229 | 11,614 | +1,548 | 0.00% | 200,095 |
| 2018-10-19 | 2018-10-16 | 15.524 | 10,066 | -1,161 | 0.00% | 156,264 |
| 2018-10-16 | 2018-10-12 | 15.627 | 11,227 | +1,161 | 0.00% | 175,447 |
| 2018-07-13 | 2018-07-11 | 19.502 | 10,066 | -774 | 0.00% | 196,305 |
| 2018-07-03 | 2018-06-28 | 20.666 | 10,840 | +774 | 0.00% | 224,017 |
| 2018-06-29 | 2018-06-27 | 20.586 | 10,066 | +316 | 0.00% | 207,216 |
| 2018-06-28 | 2018-06-26 | 21.279 | 9,750 | +3,750 | 0.00% | 207,471 |
| 2018-04-26 | 2018-04-24 | 24.826 | 6,000 | -1,500 | 0.00% | 148,953 |
| 2018-04-06 | 2018-04-03 | 24.692 | 7,500 | -2,250 | 0.00% | 185,192 |
| 2018-03-23 | 2018-03-21 | 24.399 | 9,750 | +1,500 | 0.00% | 237,889 |
| 2018-03-14 | 2018-03-12 | 25.119 | 8,250 | -1,500 | 0.00% | 207,231 |
| 2018-03-12 | 2018-03-08 | 23.919 | 9,750 | -750 | 0.00% | 233,210 |
| 2018-03-02 | 2018-02-28 | 23.626 | 10,500 | +750 | 0.00% | 248,069 |
| 2018-02-28 | 2018-02-26 | 24.932 | 9,750 | -1,501 | 0.00% | 243,089 |
| 2018-02-23 | 2018-02-21 | 24.799 | 11,251 | +1,501 | 0.00% | 279,012 |
| 2018-02-06 | 2018-02-02 | 27.065 | 9,750 | -9,751 | 0.00% | 263,888 |
| 2018-02-05 | 2018-02-01 | 26.612 | 19,501 | +9,001 | 0.00% | 518,964 |
| 2018-02-02 | 2018-01-31 | 27.732 | 10,500 | +750 | 0.00% | 291,187 |
| 2018-01-31 | 2018-01-29 | 27.865 | 9,750 | +750 | 0.00% | 271,688 |
| 2018-01-30 | 2018-01-26 | 29.332 | 9,000 | +1,500 | 0.00% | 263,988 |
| 2018-01-26 | 2018-01-24 | 30.532 | 7,500 | +1,500 | 0.00% | 228,990 |
| 2018-01-24 | 2018-01-22 | 27.399 | 6,000 | -750 | 0.00% | 164,393 |
| 2018-01-22 | 2018-01-18 | 26.239 | 6,750 | -1,500 | 0.00% | 177,112 |
| 2018-01-19 | 2018-01-17 | 25.999 | 8,250 | +2,250 | 0.00% | 214,490 |
| 2018-01-18 | 2018-01-16 | 24.052 | 6,000 | -2,250 | 0.00% | 144,314 |
| 2018-01-12 | 2018-01-10 | 23.652 | 8,250 | -7,501 | 0.00% | 195,131 |
| 2018-01-11 | 2018-01-09 | 23.386 | 15,751 | -3,750 | 0.00% | 368,347 |
| 2018-01-05 | 2018-01-03 | 22.346 | 19,501 | -3,000 | 0.00% | 435,763 |
| 2018-01-04 | 2018-01-02 | 22.399 | 22,501 | -2,250 | 0.00% | 504,000 |
| 2017-12-29 | 2017-12-27 | 21.226 | 24,751 | +7,500 | 0.00% | 525,358 |
| 2017-12-28 | 2017-12-22 | 21.439 | 17,251 | -750 | 0.00% | 369,845 |
| 2017-12-15 | 2017-12-13 | 21.492 | 18,001 | +750 | 0.00% | 386,884 |
| 2017-12-14 | 2017-12-12 | 21.332 | 17,251 | +1,125 | 0.00% | 368,005 |
| 2017-12-11 | 2017-12-07 | 21.546 | 16,126 | +3,000 | 0.00% | 347,446 |
| 2017-12-08 | 2017-12-06 | 21.786 | 13,126 | +1,125 | 0.00% | 285,959 |
| 2017-12-05 | 2017-12-01 | 22.452 | 12,001 | -750 | 0.00% | 269,450 |
| 2017-12-01 | 2017-11-29 | 22.692 | 12,751 | +3,751 | 0.00% | 289,350 |
| 2017-11-28 | 2017-11-24 | 23.412 | 9,000 | +2,250 | 0.00% | 210,711 |
| 2017-11-27 | 2017-11-23 | 23.359 | 6,750 | +750 | 0.00% | 157,673 |
| 2017-10-10 | 2017-10-06 | 23.946 | 6,000 | -3,000 | 0.00% | 143,674 |
| 2017-09-05 | 2017-09-01 | 22.906 | 9,000 | -12,376 | 0.00% | 206,151 |
| 2017-08-29 | 2017-08-25 | 21.759 | 21,376 | -750 | 0.00% | 465,121 |
| 2017-08-28 | 2017-08-24 | 21.252 | 22,126 | -750 | 0.00% | 470,230 |
| 2017-08-22 | 2017-08-18 | 21.012 | 22,876 | -750 | 0.00% | 480,680 |
| 2017-08-21 | 2017-08-17 | 21.279 | 23,626 | +750 | 0.00% | 502,739 |
| 2017-08-15 | 2017-08-11 | 21.252 | 22,876 | -750 | 0.00% | 486,170 |
| 2017-08-14 | 2017-08-10 | 21.839 | 23,626 | -7,500 | 0.00% | 515,969 |
| 2017-08-08 | 2017-08-04 | 22.106 | 31,126 | -7,501 | 0.00% | 688,062 |
| 2017-08-07 | 2017-08-03 | 22.106 | 38,627 | -750 | 0.00% | 853,876 |
| 2017-08-04 | 2017-08-02 | 22.266 | 39,377 | +15,001 | 0.00% | 876,756 |
| 2017-08-03 | 2017-08-01 | 21.492 | 24,376 | +2,250 | 0.00% | 523,898 |
| 2017-07-24 | 2017-07-20 | 21.626 | 22,126 | -750 | 0.00% | 478,490 |
| 2017-07-21 | 2017-07-19 | 21.679 | 22,876 | -2,250 | 0.00% | 495,930 |
| 2017-07-14 | 2017-07-12 | 21.626 | 25,126 | +2,250 | 0.00% | 543,367 |
| 2017-06-22 | 2017-06-20 | 21.984 | 22,876 | +1,298 | 0.00% | 502,896 |
| 2017-06-05 | 2017-06-01 | 22.148 | 21,578 | -4,389 | 0.00% | 477,901 |
| 2017-05-29 | 2017-05-25 | 22.148 | 25,967 | +4,755 | 0.00% | 575,107 |
| 2017-04-28 | 2017-04-26 | 22.257 | 21,212 | +1,463 | 0.00% | 472,115 |
| 2017-02-23 | 2017-02-21 | 23.296 | 19,749 | -1,463 | 0.00% | 460,073 |
| 2017-02-21 | 2017-02-17 | 23.487 | 21,212 | -732 | 0.00% | 498,215 |
| 2017-02-14 | 2017-02-10 | 22.968 | 21,944 | -2,925 | 0.00% | 504,008 |
| 2017-02-10 | 2017-02-08 | 22.230 | 24,869 | +2,925 | 0.00% | 552,829 |
| 2016-12-19 | 2016-12-15 | 22.421 | 21,944 | +2,926 | 0.00% | 492,007 |
| 2016-12-01 | 2016-11-29 | 25.128 | 19,018 | -1,463 | 0.00% | 477,884 |
| 2016-11-30 | 2016-11-28 | 24.882 | 20,481 | -365 | 0.00% | 509,606 |
| 2016-11-29 | 2016-11-25 | 24.855 | 20,846 | +1,462 | 0.00% | 518,118 |
| 2016-11-01 | 2016-10-28 | 23.542 | 19,384 | -1,462 | 0.00% | 456,340 |
| 2016-10-27 | 2016-10-25 | 23.816 | 20,846 | -2,195 | 0.00% | 496,458 |
| 2016-10-12 | 2016-10-07 | 23.050 | 23,041 | +1,463 | 0.00% | 531,093 |
| 2016-09-19 | 2016-09-14 | 22.831 | 21,578 | +2,926 | 0.00% | 492,651 |
| 2016-09-14 | 2016-09-12 | 23.651 | 18,652 | +7,314 | 0.00% | 441,147 |
| 2016-08-19 | 2016-08-17 | 24.773 | 11,338 | +1,829 | 0.00% | 280,871 |
| 2016-08-18 | 2016-08-16 | 25.894 | 9,509 | -2,560 | 0.00% | 246,222 |
| 2016-08-16 | 2016-08-12 | 24.554 | 12,069 | -6,583 | 0.00% | 296,340 |
| 2016-08-15 | 2016-08-11 | 24.253 | 18,652 | +10,606 | 0.00% | 452,367 |
| 2016-08-08 | 2016-08-04 | 22.585 | 8,046 | -1,463 | 0.00% | 181,720 |
| 2016-08-05 | 2016-08-03 | 22.421 | 9,509 | +1,463 | 0.00% | 213,202 |
| 2016-07-19 | 2016-07-15 | 23.706 | 8,046 | -2,926 | 0.00% | 190,740 |
| 2016-07-14 | 2016-07-12 | 23.597 | 10,972 | -731 | 0.00% | 258,904 |
| 2016-07-04 | 2016-06-29 | 24.075 | 11,703 | -2,195 | 0.00% | 281,753 |
| 2016-06-30 | 2016-06-28 | 23.565 | 13,898 | +482 | 0.00% | 327,513 |
| 2016-06-29 | 2016-06-27 | 23.594 | 13,416 | +1,412 | 0.00% | 316,534 |
| 2016-06-28 | 2016-06-24 | 23.849 | 12,004 | +706 | 0.00% | 286,280 |
| 2016-06-23 | 2016-06-21 | 23.764 | 11,298 | -706 | 0.00% | 268,483 |
| 2016-06-22 | 2016-06-20 | 23.792 | 12,004 | -706 | 0.00% | 285,600 |
| 2016-06-17 | 2016-06-15 | 23.480 | 12,710 | +706 | 0.00% | 298,437 |
| 2016-06-16 | 2016-06-14 | 23.650 | 12,004 | +706 | 0.00% | 283,900 |
| 2016-06-02 | 2016-05-31 | 23.849 | 11,298 | -2,118 | 0.00% | 269,443 |
| 2016-06-01 | 2016-05-30 | 23.226 | 13,416 | -2,472 | 0.00% | 311,594 |
| 2016-05-31 | 2016-05-27 | 22.942 | 15,888 | -2,118 | 0.00% | 364,508 |
| 2016-05-26 | 2016-05-24 | 22.036 | 18,006 | +2,471 | 0.00% | 396,780 |
| 2016-05-25 | 2016-05-23 | 22.263 | 15,535 | -1,412 | 0.00% | 345,849 |
| 2016-05-24 | 2016-05-20 | 22.149 | 16,947 | -1,412 | 0.00% | 375,364 |
| 2016-05-23 | 2016-05-19 | 21.923 | 18,359 | +1,412 | 0.00% | 402,478 |
| 2016-05-20 | 2016-05-18 | 22.121 | 16,947 | +1,412 | 0.00% | 374,884 |
| 2016-05-19 | 2016-05-17 | 22.659 | 15,535 | -2,118 | 0.00% | 352,009 |
| 2016-05-13 | 2016-05-11 | 22.178 | 17,653 | +1,059 | 0.00% | 391,501 |
| 2016-05-12 | 2016-05-10 | 22.319 | 16,594 | +3,884 | 0.00% | 370,365 |
| 2016-05-10 | 2016-05-06 | 22.772 | 12,710 | +1,412 | 0.00% | 289,437 |
| 2016-05-06 | 2016-05-04 | 23.707 | 11,298 | +706 | 0.00% | 267,843 |
| 2016-05-05 | 2016-05-03 | 23.905 | 10,592 | +706 | 0.00% | 253,205 |
| 2016-04-28 | 2016-04-26 | 25.180 | 9,886 | +2,119 | 0.00% | 248,929 |
| 2016-04-22 | 2016-04-20 | 25.973 | 7,767 | +1,412 | 0.00% | 201,732 |
| 2016-04-15 | 2016-04-13 | 26.823 | 6,355 | -7,061 | 0.00% | 170,458 |
| 2016-04-13 | 2016-04-11 | 25.916 | 13,416 | -1,412 | 0.00% | 347,694 |
| 2016-04-06 | 2016-04-01 | 25.265 | 14,828 | +1,412 | 0.00% | 374,628 |
| 2016-04-05 | 2016-03-31 | 25.746 | 13,416 | -706 | 0.00% | 345,414 |
| 2016-04-01 | 2016-03-30 | 25.916 | 14,122 | -1,413 | 0.00% | 365,991 |
| 2016-03-30 | 2016-03-24 | 25.123 | 15,535 | +2,119 | 0.00% | 390,290 |
| 2016-03-21 | 2016-03-17 | 23.226 | 13,416 | -1,412 | 0.00% | 311,594 |
| 2016-03-18 | 2016-03-16 | 22.489 | 14,828 | +1,412 | 0.00% | 333,469 |
| 2016-03-16 | 2016-03-14 | 22.857 | 13,416 | -1,412 | 0.00% | 306,654 |
| 2016-03-10 | 2016-03-08 | 22.999 | 14,828 | +1,412 | 0.00% | 341,029 |
| 2016-03-09 | 2016-03-07 | 23.282 | 13,416 | -2,119 | 0.00% | 312,354 |
| 2016-03-04 | 2016-03-02 | 22.631 | 15,535 | -706 | 0.00% | 351,569 |
| 2016-03-03 | 2016-03-01 | 22.036 | 16,241 | -706 | 0.00% | 357,886 |
| 2016-03-02 | 2016-02-29 | 21.186 | 16,947 | +706 | 0.00% | 359,043 |
| 2016-02-25 | 2016-02-23 | 21.781 | 16,241 | -1,412 | 0.00% | 353,746 |
| 2016-02-22 | 2016-02-18 | 21.583 | 17,653 | -2,824 | 0.00% | 381,001 |
| 2016-02-17 | 2016-02-15 | 20.280 | 20,477 | -3,531 | 0.00% | 415,271 |
| 2016-02-15 | 2016-02-11 | 19.487 | 24,008 | +3,531 | 0.00% | 467,840 |
| 2016-02-04 | 2016-02-02 | 21.101 | 20,477 | +706 | 0.00% | 432,091 |
| 2016-02-02 | 2016-01-29 | 21.130 | 19,771 | -2,119 | 0.00% | 417,753 |
| 2016-01-29 | 2016-01-27 | 19.798 | 21,890 | +706 | 0.00% | 433,387 |
| 2016-01-28 | 2016-01-26 | 19.685 | 21,184 | -706 | 0.00% | 417,009 |
| 2016-01-27 | 2016-01-25 | 20.535 | 21,890 | +2,119 | 0.00% | 449,507 |
| 2016-01-21 | 2016-01-19 | 21.385 | 19,771 | +706 | 0.00% | 422,793 |
| 2016-01-19 | 2016-01-15 | 20.761 | 19,065 | -14,123 | 0.00% | 395,816 |
| 2016-01-15 | 2016-01-13 | 21.385 | 33,188 | -1,412 | 0.00% | 709,710 |
| 2016-01-14 | 2016-01-12 | 21.441 | 34,600 | +1,412 | 0.00% | 741,864 |
| 2016-01-13 | 2016-01-11 | 21.385 | 33,188 | +707 | 0.00% | 709,710 |
| 2016-01-12 | 2016-01-08 | 22.517 | 32,481 | +706 | 0.00% | 731,390 |
| 2016-01-11 | 2016-01-07 | 22.291 | 31,775 | +706 | 0.00% | 708,293 |
| 2016-01-08 | 2016-01-06 | 23.990 | 31,069 | +1,412 | 0.00% | 745,355 |
| 2016-01-06 | 2016-01-04 | 24.387 | 29,657 | +706 | 0.00% | 723,241 |
| 2015-12-30 | 2015-12-28 | 26.256 | 28,951 | +1,412 | 0.00% | 760,144 |
| 2015-12-21 | 2015-12-17 | 25.690 | 27,539 | -1,412 | 0.00% | 707,470 |
| 2015-12-11 | 2015-12-09 | 24.585 | 28,951 | +1,412 | 0.00% | 711,764 |
| 2015-12-09 | 2015-12-07 | 25.435 | 27,539 | +7,062 | 0.00% | 700,450 |
| 2015-11-24 | 2015-11-20 | 27.191 | 20,477 | +706 | 0.00% | 556,788 |
| 2015-11-20 | 2015-11-18 | 27.191 | 19,771 | -4,943 | 0.00% | 537,592 |
| 2015-11-19 | 2015-11-17 | 26.313 | 24,714 | +1,412 | 0.00% | 650,296 |
| 2015-11-18 | 2015-11-16 | 25.775 | 23,302 | +706 | 0.00% | 600,603 |
| 2015-11-17 | 2015-11-13 | 26.908 | 22,596 | -706 | 0.00% | 608,006 |
| 2015-11-13 | 2015-11-11 | 26.908 | 23,302 | +2,825 | 0.00% | 627,003 |
| 2015-11-12 | 2015-11-10 | 26.908 | 20,477 | +706 | 0.00% | 550,988 |
| 2015-11-10 | 2015-11-06 | 27.389 | 19,771 | -2,119 | 0.00% | 541,512 |
| 2015-11-09 | 2015-11-05 | 26.454 | 21,890 | -2,118 | 0.00% | 579,089 |
| 2015-11-06 | 2015-11-04 | 25.803 | 24,008 | -3,531 | 0.00% | 619,480 |
| 2015-11-02 | 2015-10-29 | 23.650 | 27,539 | +1,413 | 0.00% | 651,309 |
| 2015-10-29 | 2015-10-27 | 24.160 | 26,126 | +2,118 | 0.00% | 631,211 |
| 2015-10-22 | 2015-10-19 | 24.302 | 24,008 | -3,531 | 0.00% | 583,440 |
| 2015-10-14 | 2015-10-12 | 23.509 | 27,539 | -4,942 | 0.00% | 647,409 |
| 2015-10-13 | 2015-10-09 | 22.433 | 32,481 | -1,413 | 0.00% | 728,630 |
| 2015-10-12 | 2015-10-08 | 22.517 | 33,894 | +1,413 | 0.00% | 763,207 |
| 2015-10-09 | 2015-10-07 | 23.452 | 32,481 | +706 | 0.00% | 761,750 |
| 2015-10-07 | 2015-10-05 | 21.413 | 31,775 | -706 | 0.00% | 680,393 |
| 2015-10-06 | 2015-10-02 | 20.563 | 32,481 | -5,649 | 0.00% | 667,911 |
| 2015-10-05 | 2015-09-30 | 19.543 | 38,130 | +2,824 | 0.00% | 745,193 |
| 2015-09-29 | 2015-09-24 | 19.997 | 35,306 | +7,061 | 0.00% | 706,002 |
| 2015-09-25 | 2015-09-23 | 20.337 | 28,245 | +6,355 | 0.00% | 574,406 |
| 2015-09-22 | 2015-09-18 | 22.178 | 21,890 | +2,825 | 0.00% | 485,467 |
| 2015-09-18 | 2015-09-16 | 21.639 | 19,065 | -706 | 0.00% | 412,556 |
| 2015-09-16 | 2015-09-14 | 21.979 | 19,771 | +706 | 0.00% | 434,553 |
| 2015-09-15 | 2015-09-11 | 22.829 | 19,065 | -706 | 0.00% | 435,236 |
| 2015-09-14 | 2015-09-10 | 22.234 | 19,771 | +706 | 0.00% | 439,593 |
| 2015-09-11 | 2015-09-09 | 22.942 | 19,065 | -706 | 0.00% | 437,396 |
| 2015-09-10 | 2015-09-08 | 22.064 | 19,771 | -706 | 0.00% | 436,233 |
| 2015-09-07 | 2015-09-02 | 20.960 | 20,477 | +6,355 | 0.00% | 429,191 |
| 2015-09-04 | 2015-09-01 | 21.045 | 14,122 | +1,412 | 0.00% | 297,192 |
| 2015-09-02 | 2015-08-31 | 22.008 | 12,710 | +706 | 0.00% | 279,717 |
| 2015-09-01 | 2015-08-28 | 23.169 | 12,004 | +706 | 0.00% | 278,120 |
| 2015-08-31 | 2015-08-27 | 24.443 | 11,298 | -2,118 | 0.00% | 276,163 |
| 2015-08-28 | 2015-08-26 | 22.914 | 13,416 | +4,943 | 0.00% | 307,414 |
| 2015-08-27 | 2015-08-25 | 23.480 | 8,473 | +706 | 0.00% | 198,950 |
| 2015-08-26 | 2015-08-24 | 24.132 | 7,767 | +706 | 0.00% | 187,433 |
| 2015-08-24 | 2015-08-20 | 27.786 | 7,061 | +2,118 | 0.00% | 196,195 |
| 2015-08-21 | 2015-08-19 | 29.103 | 4,943 | +706 | 0.00% | 143,855 |
| 2015-08-12 | 2015-08-10 | 30.873 | 4,237 | -706 | 0.00% | 130,809 |
| 2015-08-11 | 2015-08-07 | 30.094 | 4,943 | -706 | 0.00% | 148,755 |
| 2015-08-07 | 2015-08-05 | 29.457 | 5,649 | -706 | 0.00% | 166,402 |
| 2015-08-05 | 2015-08-03 | 29.244 | 6,355 | +706 | 0.00% | 185,848 |
| 2015-07-29 | 2015-07-27 | 29.740 | 5,649 | +1,412 | 0.00% | 168,002 |
| 2015-07-27 | 2015-07-23 | 33.281 | 4,237 | -706 | 0.00% | 141,010 |
| 2015-07-24 | 2015-07-22 | 32.643 | 4,943 | +706 | 0.00% | 161,356 |
| 2015-07-23 | 2015-07-21 | 33.705 | 4,237 | -1,059 | 0.00% | 142,810 |
| 2015-07-22 | 2015-07-20 | 33.139 | 5,296 | +1,059 | 0.00% | 175,504 |
| 2015-07-10 | 2015-07-08 | 27.049 | 4,237 | +1,413 | 0.00% | 114,608 |
| 2015-07-09 | 2015-07-07 | 29.882 | 2,824 | +706 | 0.00% | 84,386 |
| 2015-07-03 | 2015-06-30 | 39.583 | 2,118 | -7,062 | 0.00% | 83,836 |
| 2015-07-02 | 2015-06-29 | 37.954 | 9,180 | +7,062 | 0.00% | 348,418 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,118 | +25 | 0.00% | 86,989 |
| 2015-06-10 | 2015-06-08 | 45.372 | 2,093 | -697 | 0.00% | 94,964 |
| 2015-06-09 | 2015-06-05 | 44.297 | 2,790 | +697 | 0.00% | 123,588 |
| 2015-06-05 | 2015-06-03 | 45.874 | 2,093 | +698 | 0.00% | 96,014 |
| 2015-06-04 | 2015-06-02 | 46.161 | 1,395 | -349 | 0.00% | 64,394 |
| 2015-06-02 | 2015-05-29 | 47.236 | 1,744 | +698 | 0.00% | 82,379 |
| 2015-06-01 | 2015-05-28 | 47.236 | 1,046 | +348 | 0.00% | 49,409 |
| 2015-05-21 | 2015-05-19 | 47.451 | 698 | -697 | 0.00% | 33,121 |
| 2015-05-18 | 2015-05-14 | 45.587 | 1,395 | +697 | 0.00% | 63,594 |
| 2015-05-15 | 2015-05-13 | 46.877 | 698 | -697 | 0.00% | 32,720 |
| 2015-04-29 | 2015-04-27 | 50.174 | 1,395 | -698 | 0.00% | 69,993 |
| 2015-04-17 | 2015-04-15 | 49.458 | 2,093 | +698 | 0.00% | 103,515 |
| 2015-04-15 | 2015-04-13 | 53.042 | 1,395 | +1,395 | 0.00% | 73,993 |
| 2015-04-10 | 2015-04-08 | 48.956 | 0 | -698 | ||
| 2015-04-09 | 2015-04-02 | 42.863 | 698 | -1,395 | 0.00% | 29,919 |
| 2015-04-02 | 2015-03-31 | 41.215 | 2,093 | -697 | 0.00% | 86,262 |
| 2015-04-01 | 2015-03-30 | 41.716 | 2,790 | -6,976 | 0.00% | 116,389 |
| 2015-03-17 | 2015-03-13 | 36.556 | 9,766 | -697 | 0.00% | 357,003 |
| 2015-03-09 | 2015-03-05 | 37.057 | 10,463 | +697 | 0.00% | 387,732 |
| 2015-03-04 | 2015-03-02 | 38.634 | 9,766 | +698 | 0.00% | 377,303 |
| 2015-03-03 | 2015-02-27 | 39.423 | 9,068 | +6,975 | 0.00% | 357,486 |
| 2015-02-05 | 2015-02-03 | 36.484 | 2,093 | -1,046 | 0.00% | 76,361 |
| 2015-02-04 | 2015-02-02 | 34.907 | 3,139 | +349 | 0.00% | 109,573 |
| 2015-01-29 | 2015-01-27 | 35.767 | 2,790 | +697 | 0.00% | 99,791 |
| 2015-01-26 | 2015-01-22 | 36.627 | 2,093 | -697 | 0.00% | 76,661 |
| 2015-01-22 | 2015-01-20 | 35.839 | 2,790 | -698 | 0.00% | 99,991 |
| 2015-01-21 | 2015-01-19 | 33.832 | 3,488 | +1,395 | 0.00% | 118,006 |
| 2015-01-16 | 2015-01-14 | 40.856 | 2,093 | +698 | 0.00% | 85,512 |
| 2015-01-12 | 2015-01-08 | 42.003 | 1,395 | -698 | 0.00% | 58,594 |
| 2015-01-05 | 2014-12-31 | 41.860 | 2,093 | +698 | 0.00% | 87,613 |
| 2014-12-23 | 2014-12-19 | 41.286 | 1,395 | +1,395 | 0.00% | 57,595 |
| 2014-12-19 | 2014-12-17 | 43.150 | 0 | -1,046 | ||
| 2014-12-17 | 2014-12-15 | 41.286 | 1,046 | +1,046 | 0.00% | 43,186 |
| 2014-12-11 | 2014-12-09 | 42.075 | 0 | -1,046 | ||
| 2014-12-08 | 2014-12-04 | 38.204 | 1,046 | +1,046 | 0.00% | 39,962 |
| 2014-11-26 | 2014-11-24 | 31.252 | 0 | -1,744 | ||
| 2014-11-25 | 2014-11-21 | 28.886 | 1,744 | -349 | 0.00% | 50,377 |
| 2014-10-31 | 2014-10-29 | 26.922 | 2,093 | -348 | 0.00% | 56,348 |
| 2014-10-30 | 2014-10-28 | 26.119 | 2,441 | -349 | 0.00% | 63,757 |
| 2014-10-29 | 2014-10-27 | 25.517 | 2,790 | +349 | 0.00% | 71,193 |
| 2014-10-28 | 2014-10-24 | 26.234 | 2,441 | +348 | 0.00% | 64,037 |
| 2014-10-17 | 2014-10-15 | 26.148 | 2,093 | -348 | 0.00% | 54,728 |
| 2014-10-16 | 2014-10-14 | 25.546 | 2,441 | -1,396 | 0.00% | 62,358 |
| 2014-10-14 | 2014-10-10 | 26.005 | 3,837 | +1,396 | 0.00% | 99,780 |
| 2014-10-06 | 2014-09-30 | 25.661 | 2,441 | +348 | 0.00% | 62,638 |
| 2014-09-26 | 2014-09-24 | 26.578 | 2,093 | -3,488 | 0.00% | 55,628 |
| 2014-09-25 | 2014-09-23 | 25.145 | 5,581 | +3,488 | 0.00% | 140,332 |
| 2014-09-12 | 2014-09-10 | 27.524 | 2,093 | +349 | 0.00% | 57,608 |
| 2014-08-19 | 2014-08-15 | 28.098 | 1,744 | -697 | 0.00% | 49,002 |
| 2014-08-08 | 2014-08-06 | 28.442 | 2,441 | -2,791 | 0.00% | 69,426 |
| 2014-08-06 | 2014-08-04 | 29.030 | 5,232 | +3,488 | 0.00% | 151,882 |
| 2014-06-23 | 2014-06-19 | 24.528 | 1,744 | +19 | 0.00% | 42,777 |
| 2014-04-10 | 2014-04-08 | 25.224 | 1,725 | -2,759 | 0.00% | 43,511 |
| 2014-03-26 | 2014-03-24 | 23.020 | 4,484 | -2,759 | 0.00% | 103,223 |
| 2014-03-19 | 2014-03-17 | 21.020 | 7,243 | -1,380 | 0.00% | 152,246 |
| 2014-03-12 | 2014-03-10 | 22.266 | 8,623 | +4,139 | 0.00% | 192,003 |
| 2014-03-11 | 2014-03-07 | 22.991 | 4,484 | -1,380 | 0.00% | 103,093 |
| 2014-03-06 | 2014-03-04 | 22.701 | 5,864 | +1,380 | 0.00% | 133,120 |
| 2014-03-05 | 2014-03-03 | 22.759 | 4,484 | -6,898 | 0.00% | 102,053 |
| 2014-03-03 | 2014-02-27 | 22.991 | 11,382 | -690 | 0.00% | 261,686 |
| 2014-02-26 | 2014-02-24 | 22.875 | 12,072 | +690 | 0.00% | 276,150 |
| 2014-02-25 | 2014-02-21 | 23.687 | 11,382 | +9,657 | 0.00% | 269,606 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,725 | -2,069 | 0.00% | 46,912 |
| 2014-01-17 | 2014-01-15 | 26.876 | 3,794 | +2,069 | 0.00% | 101,969 |
| 2014-01-13 | 2014-01-09 | 27.340 | 1,725 | -1,034 | 0.00% | 47,162 |
| 2014-01-09 | 2014-01-07 | 26.731 | 2,759 | +345 | 0.00% | 73,752 |
| 2014-01-08 | 2014-01-06 | 28.152 | 2,414 | -345 | 0.00% | 67,959 |
| 2014-01-07 | 2014-01-03 | 29.645 | 2,759 | +2,069 | 0.00% | 81,791 |
| 2013-12-23 | 2013-12-19 | 29.790 | 690 | +690 | 0.00% | 20,555 |
| 2013-12-18 | 2013-12-16 | 29.573 | 0 | -345 | ||
| 2013-12-16 | 2013-12-12 | 29.283 | 345 | -345 | 0.00% | 10,103 |
| 2013-12-04 | 2013-12-02 | 31.312 | 690 | -1,379 | 0.00% | 21,605 |
| 2013-11-27 | 2013-11-25 | 27.804 | 2,069 | -345 | 0.00% | 57,527 |
| 2013-11-20 | 2013-11-18 | 27.166 | 2,414 | -345 | 0.00% | 65,579 |
| 2013-11-19 | 2013-11-15 | 24.035 | 2,759 | -1,380 | 0.00% | 66,312 |
| 2013-11-18 | 2013-11-14 | 22.585 | 4,139 | +1,380 | 0.00% | 93,481 |
| 2013-11-12 | 2013-11-08 | 23.310 | 2,759 | -1,725 | 0.00% | 64,313 |
| 2013-11-01 | 2013-10-30 | 23.600 | 4,484 | -345 | 0.00% | 105,823 |
| 2013-10-29 | 2013-10-25 | 22.759 | 4,829 | -1,379 | 0.00% | 109,905 |
| 2013-10-10 | 2013-10-08 | 24.383 | 6,208 | -690 | 0.00% | 151,369 |
| 2013-10-09 | 2013-10-07 | 24.006 | 6,898 | -690 | 0.00% | 165,593 |
| 2013-10-07 | 2013-10-03 | 23.252 | 7,588 | -1,035 | 0.00% | 176,437 |
| 2013-10-03 | 2013-09-30 | 22.556 | 8,623 | +690 | 0.00% | 194,503 |
| 2013-09-30 | 2013-09-26 | 22.759 | 7,933 | +1,380 | 0.00% | 180,549 |
| 2013-09-27 | 2013-09-25 | 23.252 | 6,553 | +1,379 | 0.00% | 152,371 |
| 2013-09-19 | 2013-09-17 | 23.397 | 5,174 | +2,760 | 0.00% | 121,057 |
| 2013-09-17 | 2013-09-13 | 24.325 | 2,414 | -1,380 | 0.00% | 58,720 |
| 2013-09-12 | 2013-09-10 | 24.499 | 3,794 | +1,380 | 0.00% | 92,949 |
| 2013-09-06 | 2013-09-04 | 22.585 | 2,414 | -4,829 | 0.00% | 54,521 |
| 2013-09-03 | 2013-08-30 | 21.890 | 7,243 | -345 | 0.00% | 158,546 |
| 2013-08-27 | 2013-08-23 | 21.716 | 7,588 | -1,380 | 0.00% | 164,778 |
| 2013-08-23 | 2013-08-21 | 21.426 | 8,968 | +4,139 | 0.00% | 192,145 |
| 2013-08-22 | 2013-08-20 | 21.281 | 4,829 | +1,725 | 0.00% | 102,764 |
| 2013-08-15 | 2013-08-12 | 21.918 | 3,104 | -1,380 | 0.00% | 68,035 |
| 2013-07-25 | 2013-07-23 | 21.165 | 4,484 | -690 | 0.00% | 94,902 |
| 2013-06-26 | 2013-06-24 | 20.939 | 5,174 | +145 | 0.00% | 108,338 |
| 2013-06-19 | 2013-06-17 | 22.430 | 5,029 | -1,341 | 0.00% | 112,802 |
| 2013-06-18 | 2013-06-14 | 22.490 | 6,370 | +671 | 0.00% | 143,261 |
| 2013-06-11 | 2013-06-07 | 24.339 | 5,699 | +1,341 | 0.00% | 138,709 |
| 2013-05-23 | 2013-05-21 | 26.218 | 4,358 | +670 | 0.00% | 114,260 |
| 2013-04-23 | 2013-04-19 | 25.473 | 3,688 | -335 | 0.00% | 93,943 |
| 2013-04-22 | 2013-04-18 | 23.802 | 4,023 | -335 | 0.00% | 95,757 |
| 2013-04-08 | 2013-04-03 | 24.876 | 4,358 | +335 | 0.00% | 108,410 |
| 2013-03-22 | 2013-03-20 | 26.457 | 4,023 | +335 | 0.00% | 106,436 |
| 2013-03-20 | 2013-03-18 | 25.443 | 3,688 | -1,341 | 0.00% | 93,833 |
| 2013-03-19 | 2013-03-15 | 26.427 | 5,029 | +2,012 | 0.00% | 132,902 |
| 2013-03-15 | 2013-03-13 | 27.531 | 3,017 | +335 | 0.00% | 83,060 |
| 2013-02-22 | 2013-02-20 | 28.276 | 2,682 | +335 | 0.00% | 75,837 |
| 2013-02-21 | 2013-02-19 | 28.545 | 2,347 | +335 | 0.00% | 66,995 |
| 2013-02-06 | 2013-02-04 | 29.827 | 2,012 | +1,341 | 0.00% | 60,013 |
| 2013-02-05 | 2013-02-01 | 30.797 | 671 | +671 | 0.00% | 20,665 |
| 2013-02-04 | 2013-01-31 | 30.871 | 0 | -671 | ||
| 2013-01-28 | 2013-01-24 | 29.589 | 671 | -1,341 | 0.00% | 19,854 |
| 2013-01-22 | 2013-01-18 | 30.126 | 2,012 | -670 | 0.00% | 60,613 |
| 2013-01-15 | 2013-01-11 | 28.306 | 2,682 | -2,012 | 0.00% | 75,917 |
| 2013-01-11 | 2013-01-09 | 28.038 | 4,694 | +1,341 | 0.00% | 131,610 |
| 2013-01-09 | 2013-01-07 | 29.320 | 3,353 | +2,012 | 0.00% | 98,311 |
| 2013-01-07 | 2013-01-03 | 29.827 | 1,341 | +1,341 | 0.00% | 39,999 |
| 2013-01-04 | 2013-01-02 | 31.021 | 0 | -671 | ||
| 2013-01-02 | 2012-12-27 | 25.831 | 671 | +671 | 0.00% | 17,332 |
| 2012-12-27 | 2012-12-20 | 26.039 | 0 | -2,012 | ||
| 2012-12-14 | 2012-12-12 | 23.802 | 2,012 | +2,012 | 0.00% | 47,890 |
| 2012-12-13 | 2012-12-11 | 23.146 | 0 | -2,012 | ||
| 2012-12-11 | 2012-12-07 | 22.788 | 2,012 | -1,341 | 0.00% | 45,850 |
| 2012-12-07 | 2012-12-05 | 22.400 | 3,353 | +2,012 | 0.00% | 75,109 |
| 2012-12-04 | 2012-11-30 | 21.744 | 1,341 | +1,341 | 0.00% | 29,159 |
| 2012-11-30 | 2012-11-28 | 22.400 | 0 | -1,341 | ||
| 2012-11-29 | 2012-11-27 | 22.729 | 1,341 | -2,012 | 0.00% | 30,479 |
| 2012-11-26 | 2012-11-22 | 22.550 | 3,353 | -1,341 | 0.00% | 75,609 |
| 2012-11-12 | 2012-11-08 | 22.192 | 4,694 | +3,353 | 0.00% | 104,168 |
| 2012-11-09 | 2012-11-07 | 22.311 | 1,341 | +1,341 | 0.00% | 29,919 |
| 2012-11-06 | 2012-11-02 | 22.967 | 0 | -2,012 | ||
| 2012-11-01 | 2012-10-30 | 21.446 | 2,012 | +2,012 | 0.00% | 43,149 |
| 2012-06-29 | 2012-06-27 | 24.695 | 0 | -1,297 | ||
| 2012-06-27 | 2012-06-25 | 23.554 | 1,297 | +1,297 | 0.00% | 30,549 |
| 2012-02-10 | 2012-02-08 | 25.435 | 0 | -649 | ||
| 2012-02-09 | 2012-02-07 | 23.739 | 649 | +649 | 0.00% | 15,407 |
| 2012-01-16 | 2012-01-12 | 21.458 | 0 | -2,595 | ||
| 2012-01-13 | 2012-01-11 | 21.396 | 2,595 | +2,595 | 0.00% | 55,522 |
| 2011-10-31 | 2011-10-27 | 23.739 | 0 | -1,297 | ||
| 2011-10-28 | 2011-10-26 | 21.889 | 1,297 | -1,298 | 0.00% | 28,390 |
| 2011-10-21 | 2011-10-19 | 20.563 | 2,595 | +1,298 | 0.00% | 53,362 |
| 2011-10-19 | 2011-10-17 | 21.581 | 1,297 | +1,297 | 0.00% | 27,990 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy