History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 2,987,625 | +0 | 0.11% | 89,509,245 |
| 2025-10-13 | 2025-10-09 | 30.500 | 2,987,625 | +0 | 0.11% | 91,122,562 |
| 2025-10-10 | 2025-10-08 | 29.680 | 2,987,625 | +34,000 | 0.11% | 88,672,710 |
| 2025-10-09 | 2025-10-06 | 29.940 | 2,953,625 | +10,000 | 0.11% | 88,431,532 |
| 2025-10-08 | 2025-10-03 | 29.940 | 2,943,625 | +33,000 | 0.11% | 88,132,132 |
| 2025-10-06 | 2025-10-02 | 30.160 | 2,910,625 | +54,500 | 0.11% | 87,784,450 |
| 2025-10-03 | 2025-09-30 | 30.800 | 2,856,125 | -82,500 | 0.11% | 87,968,650 |
| 2025-10-02 | 2025-09-29 | 30.340 | 2,938,625 | -208,000 | 0.11% | 89,157,882 |
| 2025-09-30 | 2025-09-26 | 27.140 | 3,146,625 | -7,000 | 0.12% | 85,399,402 |
| 2025-09-29 | 2025-09-25 | 27.200 | 3,153,625 | +22,500 | 0.12% | 85,778,600 |
| 2025-09-26 | 2025-09-24 | 27.420 | 3,131,125 | -31,500 | 0.12% | 85,855,448 |
| 2025-09-25 | 2025-09-23 | 27.220 | 3,162,625 | +50,000 | 0.12% | 86,086,652 |
| 2025-09-24 | 2025-09-22 | 28.040 | 3,112,625 | -26,500 | 0.12% | 87,278,005 |
| 2025-09-23 | 2025-09-19 | 27.780 | 3,139,125 | +27,000 | 0.12% | 87,204,892 |
| 2025-09-22 | 2025-09-18 | 28.180 | 3,112,125 | +115,500 | 0.12% | 87,699,682 |
| 2025-09-19 | 2025-09-17 | 29.260 | 2,996,625 | +20,000 | 0.11% | 87,681,248 |
| 2025-09-18 | 2025-09-16 | 28.980 | 2,976,625 | +114,500 | 0.11% | 86,262,592 |
| 2025-09-17 | 2025-09-15 | 29.080 | 2,862,125 | +26,000 | 0.11% | 83,230,595 |
| 2025-09-16 | 2025-09-12 | 29.300 | 2,836,125 | +138,000 | 0.11% | 83,098,462 |
| 2025-09-15 | 2025-09-11 | 29.600 | 2,698,125 | -38,000 | 0.10% | 79,864,500 |
| 2025-09-12 | 2025-09-10 | 29.240 | 2,736,125 | -4,500 | 0.10% | 80,004,295 |
| 2025-09-11 | 2025-09-09 | 28.860 | 2,740,625 | +8,425 | 0.10% | 79,094,438 |
| 2025-09-10 | 2025-09-08 | 27.920 | 2,732,200 | +6,500 | 0.10% | 76,283,024 |
| 2025-09-09 | 2025-09-05 | 28.100 | 2,725,700 | -327,000 | 0.10% | 76,592,170 |
| 2025-09-08 | 2025-09-04 | 27.540 | 3,052,700 | +101,000 | 0.12% | 84,071,358 |
| 2025-09-05 | 2025-09-03 | 27.660 | 2,951,700 | +272,500 | 0.11% | 81,644,022 |
| 2025-09-04 | 2025-09-02 | 28.480 | 2,679,200 | +32,000 | 0.10% | 76,303,616 |
| 2025-09-03 | 2025-09-01 | 28.680 | 2,647,200 | +2,000 | 0.10% | 75,921,696 |
| 2025-09-02 | 2025-08-29 | 28.620 | 2,645,200 | +86,500 | 0.10% | 75,705,624 |
| 2025-09-01 | 2025-08-28 | 29.360 | 2,558,700 | -121,000 | 0.10% | 75,123,432 |
| 2025-08-29 | 2025-08-27 | 28.960 | 2,679,700 | +102,000 | 0.10% | 77,604,112 |
| 2025-08-28 | 2025-08-26 | 30.200 | 2,577,700 | +28,500 | 0.10% | 77,846,540 |
| 2025-08-27 | 2025-08-25 | 30.840 | 2,549,200 | +27,500 | 0.10% | 78,617,328 |
| 2025-08-26 | 2025-08-22 | 31.060 | 2,521,700 | +125,500 | 0.10% | 78,324,002 |
| 2025-08-25 | 2025-08-21 | 31.060 | 2,396,200 | +8,000 | 0.09% | 74,425,972 |
| 2025-08-22 | 2025-08-20 | 31.060 | 2,388,200 | +25,500 | 0.09% | 74,177,492 |
| 2025-08-21 | 2025-08-19 | 31.600 | 2,362,700 | -83,500 | 0.09% | 74,661,320 |
| 2025-08-20 | 2025-08-18 | 32.400 | 2,446,200 | -37,500 | 0.09% | 79,256,880 |
| 2025-08-19 | 2025-08-15 | 31.420 | 2,483,700 | -70,500 | 0.09% | 78,037,854 |
| 2025-08-18 | 2025-08-14 | 29.280 | 2,554,200 | -52,500 | 0.10% | 74,786,976 |
| 2025-08-15 | 2025-08-13 | 29.060 | 2,606,700 | +41,000 | 0.10% | 75,750,702 |
| 2025-08-14 | 2025-08-12 | 28.460 | 2,565,700 | -15,500 | 0.10% | 73,019,822 |
| 2025-08-13 | 2025-08-11 | 28.200 | 2,581,200 | -40,000 | 0.10% | 72,789,840 |
| 2025-08-12 | 2025-08-08 | 27.460 | 2,621,200 | -17,000 | 0.10% | 71,978,152 |
| 2025-08-07 | 2025-08-05 | 27.680 | 2,638,200 | -22,500 | 0.10% | 73,025,376 |
| 2025-08-06 | 2025-08-04 | 27.080 | 2,660,700 | +2,000 | 0.10% | 72,051,756 |
| 2025-08-05 | 2025-08-01 | 26.850 | 2,658,700 | -57,500 | 0.10% | 71,386,095 |
| 2025-08-04 | 2025-07-31 | 27.600 | 2,716,200 | -7,000 | 0.10% | 74,967,120 |
| 2025-08-01 | 2025-07-30 | 28.650 | 2,723,200 | -347,500 | 0.10% | 78,019,680 |
| 2025-07-31 | 2025-07-29 | 29.050 | 3,070,700 | +4,000 | 0.12% | 89,203,835 |
| 2025-07-30 | 2025-07-28 | 29.050 | 3,066,700 | -83,500 | 0.12% | 89,087,635 |
| 2025-07-29 | 2025-07-25 | 28.950 | 3,150,200 | +17,500 | 0.12% | 91,198,290 |
| 2025-07-28 | 2025-07-24 | 29.350 | 3,132,700 | -63,500 | 0.12% | 91,944,745 |
| 2025-07-25 | 2025-07-23 | 28.650 | 3,196,200 | -137,500 | 0.12% | 91,571,130 |
| 2025-07-24 | 2025-07-22 | 27.600 | 3,333,700 | -73,000 | 0.13% | 92,010,120 |
| 2025-07-23 | 2025-07-21 | 27.250 | 3,406,700 | +118,500 | 0.13% | 92,832,575 |
| 2025-07-22 | 2025-07-18 | 26.250 | 3,288,200 | -52,000 | 0.13% | 86,315,250 |
| 2025-07-21 | 2025-07-17 | 25.650 | 3,340,200 | -441,000 | 0.13% | 85,676,130 |
| 2025-07-18 | 2025-07-16 | 25.850 | 3,781,200 | +24,500 | 0.14% | 97,744,020 |
| 2025-07-17 | 2025-07-15 | 26.350 | 3,756,700 | -9,500 | 0.14% | 98,989,045 |
| 2025-07-16 | 2025-07-14 | 26.800 | 3,766,200 | -137,000 | 0.14% | 100,934,160 |
| 2025-07-15 | 2025-07-11 | 26.600 | 3,903,200 | +266,500 | 0.15% | 103,825,120 |
| 2025-07-14 | 2025-07-10 | 26.000 | 3,636,700 | -164,000 | 0.14% | 94,554,200 |
| 2025-07-11 | 2025-07-09 | 24.750 | 3,800,700 | +5,000 | 0.15% | 94,067,325 |
| 2025-07-10 | 2025-07-08 | 25.200 | 3,795,700 | -64,500 | 0.14% | 95,651,640 |
| 2025-07-09 | 2025-07-07 | 24.700 | 3,860,200 | +30,500 | 0.15% | 95,346,940 |
| 2025-07-08 | 2025-07-04 | 24.350 | 3,829,700 | -61,500 | 0.15% | 93,253,195 |
| 2025-07-07 | 2025-07-03 | 24.000 | 3,891,200 | -54,500 | 0.15% | 93,388,800 |
| 2025-07-04 | 2025-07-02 | 23.200 | 3,945,700 | +12,500 | 0.15% | 91,540,240 |
| 2025-07-03 | 2025-06-30 | 24.011 | 3,933,200 | +1,000 | 0.15% | 94,438,806 |
| 2025-07-02 | 2025-06-27 | 24.315 | 3,932,200 | +62,231 | 0.15% | 95,609,920 |
| 2025-06-30 | 2025-06-26 | 24.619 | 3,869,969 | -146,579 | 0.15% | 95,273,007 |
| 2025-06-27 | 2025-06-25 | 24.872 | 4,016,548 | -427,397 | 0.16% | 99,898,869 |
| 2025-06-26 | 2025-06-24 | 22.643 | 4,443,945 | -108,083 | 0.17% | 100,624,171 |
| 2025-06-25 | 2025-06-23 | 21.731 | 4,552,028 | -269,961 | 0.18% | 98,920,963 |
| 2025-06-24 | 2025-06-20 | 21.377 | 4,821,989 | -19,741 | 0.19% | 103,077,715 |
| 2025-06-23 | 2025-06-19 | 21.022 | 4,841,730 | +131,279 | 0.19% | 101,782,891 |
| 2025-06-20 | 2025-06-18 | 22.086 | 4,710,451 | +103,641 | 0.18% | 104,033,952 |
| 2025-06-19 | 2025-06-17 | 22.744 | 4,606,810 | +206,197 | 0.18% | 104,778,641 |
| 2025-06-18 | 2025-06-16 | 22.694 | 4,400,613 | -179,152 | 0.17% | 99,865,920 |
| 2025-06-17 | 2025-06-13 | 21.984 | 4,579,765 | +83,901 | 0.18% | 100,683,671 |
| 2025-06-16 | 2025-06-12 | 22.491 | 4,495,864 | -1,481 | 0.17% | 101,116,552 |
| 2025-06-13 | 2025-06-11 | 22.643 | 4,497,345 | -82,913 | 0.17% | 101,833,306 |
| 2025-06-12 | 2025-06-10 | 21.984 | 4,580,258 | -8,884 | 0.18% | 100,694,509 |
| 2025-06-11 | 2025-06-09 | 22.035 | 4,589,142 | +42,444 | 0.18% | 101,122,284 |
| 2025-06-10 | 2025-06-06 | 21.123 | 4,546,698 | -20,235 | 0.18% | 96,041,355 |
| 2025-06-09 | 2025-06-05 | 21.377 | 4,566,933 | -60,210 | 0.18% | 97,625,486 |
| 2025-06-06 | 2025-06-04 | 20.819 | 4,627,143 | +4,441 | 0.18% | 96,334,281 |
| 2025-06-05 | 2025-06-03 | 20.100 | 4,622,702 | -13,325 | 0.18% | 92,916,679 |
| 2025-06-04 | 2025-06-02 | 19.877 | 4,636,027 | +9,377 | 0.18% | 92,151,216 |
| 2025-06-03 | 2025-05-30 | 20.141 | 4,626,650 | -1,974 | 0.18% | 93,183,526 |
| 2025-06-02 | 2025-05-29 | 20.201 | 4,628,624 | -24,677 | 0.18% | 93,504,642 |
| 2025-05-30 | 2025-05-28 | 19.756 | 4,653,301 | +1,975 | 0.18% | 91,928,859 |
| 2025-05-29 | 2025-05-27 | 19.695 | 4,651,326 | +4,441 | 0.18% | 91,607,104 |
| 2025-05-28 | 2025-05-26 | 19.654 | 4,646,885 | +20,235 | 0.18% | 91,331,327 |
| 2025-05-27 | 2025-05-23 | 19.857 | 4,626,650 | +3,948 | 0.18% | 91,871,082 |
| 2025-05-26 | 2025-05-22 | 19.796 | 4,622,702 | +37,509 | 0.18% | 91,511,689 |
| 2025-05-23 | 2025-05-21 | 20.120 | 4,585,193 | -5,429 | 0.18% | 92,255,651 |
| 2025-05-22 | 2025-05-20 | 20.222 | 4,590,622 | +54,782 | 0.18% | 92,829,964 |
| 2025-05-21 | 2025-05-19 | 20.262 | 4,535,840 | +54,288 | 0.18% | 91,905,994 |
| 2025-05-20 | 2025-05-16 | 20.313 | 4,481,552 | +24,677 | 0.17% | 91,033,016 |
| 2025-05-19 | 2025-05-15 | 20.465 | 4,456,875 | +28,624 | 0.17% | 91,209,051 |
| 2025-05-16 | 2025-05-14 | 21.174 | 4,428,251 | +102,655 | 0.17% | 93,763,677 |
| 2025-05-15 | 2025-05-13 | 20.222 | 4,325,596 | +30,105 | 0.17% | 87,470,701 |
| 2025-05-14 | 2025-05-12 | 20.870 | 4,295,491 | +431,839 | 0.17% | 89,647,080 |
| 2025-05-13 | 2025-05-09 | 19.695 | 3,863,652 | +161,878 | 0.15% | 76,093,993 |
| 2025-05-12 | 2025-05-08 | 20.141 | 3,701,774 | -5,922 | 0.14% | 74,555,965 |
| 2025-05-09 | 2025-05-07 | 20.262 | 3,707,696 | +27,144 | 0.14% | 75,125,993 |
| 2025-05-08 | 2025-05-06 | 19.958 | 3,680,552 | +21,715 | 0.14% | 73,457,357 |
| 2025-05-07 | 2025-05-02 | 19.979 | 3,658,837 | -23,689 | 0.14% | 73,098,100 |
| 2025-05-02 | 2025-04-29 | 19.452 | 3,682,526 | +10,857 | 0.14% | 71,631,355 |
| 2025-04-30 | 2025-04-28 | 19.594 | 3,671,669 | -9,870 | 0.14% | 71,940,940 |
| 2025-04-29 | 2025-04-25 | 19.553 | 3,681,539 | -46,392 | 0.14% | 71,985,136 |
| 2025-04-24 | 2025-04-22 | 19.249 | 3,727,931 | -48,860 | 0.14% | 71,759,199 |
| 2025-04-23 | 2025-04-17 | 19.168 | 3,776,791 | +49,353 | 0.15% | 72,393,604 |
| 2025-04-22 | 2025-04-16 | 18.884 | 3,727,438 | +9,871 | 0.14% | 70,390,241 |
| 2025-04-17 | 2025-04-15 | 19.188 | 3,717,567 | -8,390 | 0.14% | 71,333,723 |
| 2025-04-15 | 2025-04-11 | 18.945 | 3,725,957 | -157,930 | 0.14% | 70,588,761 |
| 2025-04-14 | 2025-04-10 | 18.135 | 3,883,887 | -156,942 | 0.15% | 70,432,926 |
| 2025-04-11 | 2025-04-09 | 17.810 | 4,040,829 | +9,870 | 0.16% | 71,968,998 |
| 2025-04-10 | 2025-04-08 | 17.425 | 4,030,959 | +42,937 | 0.16% | 70,241,365 |
| 2025-04-09 | 2025-04-07 | 16.858 | 3,988,022 | +117,461 | 0.15% | 67,230,599 |
| 2025-04-08 | 2025-04-03 | 20.363 | 3,870,561 | +227,517 | 0.15% | 78,818,123 |
| 2025-04-07 | 2025-04-02 | 20.718 | 3,643,044 | +42,937 | 0.14% | 75,476,863 |
| 2025-04-03 | 2025-04-01 | 20.414 | 3,600,107 | -19,247 | 0.14% | 73,493,101 |
| 2025-04-02 | 2025-03-31 | 20.515 | 3,619,354 | +33,560 | 0.14% | 74,252,692 |
| 2025-04-01 | 2025-03-28 | 20.971 | 3,585,794 | +258,116 | 0.14% | 75,198,953 |
| 2025-03-31 | 2025-03-27 | 21.579 | 3,327,678 | -76,991 | 0.13% | 71,808,691 |
| 2025-03-28 | 2025-03-26 | 21.883 | 3,404,669 | +19,742 | 0.13% | 74,504,887 |
| 2025-03-27 | 2025-03-25 | 21.630 | 3,384,927 | +38,988 | 0.13% | 73,215,545 |
| 2025-03-26 | 2025-03-24 | 22.187 | 3,345,939 | -12,338 | 0.13% | 74,236,630 |
| 2025-03-25 | 2025-03-21 | 22.187 | 3,358,277 | -3,948 | 0.13% | 74,510,374 |
| 2025-03-24 | 2025-03-20 | 22.795 | 3,362,225 | +45,898 | 0.13% | 76,641,749 |
| 2025-03-21 | 2025-03-19 | 23.403 | 3,316,327 | -9,870 | 0.13% | 77,611,386 |
| 2025-03-20 | 2025-03-18 | 23.403 | 3,326,197 | -19,248 | 0.13% | 77,842,372 |
| 2025-03-19 | 2025-03-17 | 23.099 | 3,345,445 | -8,884 | 0.13% | 77,276,039 |
| 2025-03-18 | 2025-03-14 | 23.150 | 3,354,329 | +64,159 | 0.13% | 77,651,165 |
| 2025-03-17 | 2025-03-13 | 22.086 | 3,290,170 | +11,352 | 0.13% | 72,665,948 |
| 2025-03-14 | 2025-03-12 | 22.288 | 3,278,818 | +26,650 | 0.13% | 73,079,590 |
| 2025-03-13 | 2025-03-11 | 22.288 | 3,252,168 | +37,015 | 0.13% | 72,485,605 |
| 2025-03-12 | 2025-03-10 | 22.390 | 3,215,153 | -157,930 | 0.12% | 71,986,330 |
| 2025-03-11 | 2025-03-07 | 22.896 | 3,373,083 | +157,930 | 0.13% | 77,230,986 |
| 2025-03-10 | 2025-03-06 | 23.707 | 3,215,153 | -76,991 | 0.12% | 76,220,820 |
| 2025-03-07 | 2025-03-05 | 23.048 | 3,292,144 | -13,325 | 0.13% | 75,878,081 |
| 2025-03-06 | 2025-03-04 | 22.491 | 3,305,469 | +2,961 | 0.13% | 74,343,358 |
| 2025-03-05 | 2025-03-03 | 22.390 | 3,302,508 | +64,653 | 0.13% | 73,942,182 |
| 2025-03-04 | 2025-02-28 | 22.592 | 3,237,855 | -197,906 | 0.13% | 73,150,681 |
| 2025-03-03 | 2025-02-27 | 23.909 | 3,435,761 | -199,880 | 0.13% | 82,146,878 |
| 2025-02-28 | 2025-02-26 | 24.467 | 3,635,641 | -129,305 | 0.14% | 88,951,698 |
| 2025-02-27 | 2025-02-25 | 22.846 | 3,764,946 | +14,806 | 0.15% | 86,012,468 |
| 2025-02-26 | 2025-02-24 | 24.315 | 3,750,140 | -61,839 | 0.15% | 91,183,201 |
| 2025-02-25 | 2025-02-21 | 23.859 | 3,811,979 | -29,119 | 0.15% | 90,948,915 |
| 2025-02-24 | 2025-02-20 | 22.947 | 3,841,098 | +6,910 | 0.15% | 88,141,352 |
| 2025-02-21 | 2025-02-19 | 23.099 | 3,834,188 | -25,664 | 0.15% | 88,565,456 |
| 2025-02-20 | 2025-02-18 | 22.846 | 3,859,852 | -61,198 | 0.15% | 88,180,653 |
| 2025-02-19 | 2025-02-17 | 22.947 | 3,921,050 | +89,823 | 0.15% | 89,976,004 |
| 2025-02-18 | 2025-02-14 | 22.795 | 3,831,227 | -130,786 | 0.15% | 87,332,625 |
| 2025-02-17 | 2025-02-13 | 21.984 | 3,962,013 | +285,755 | 0.15% | 87,102,725 |
| 2025-02-14 | 2025-02-12 | 22.744 | 3,676,258 | -22,703 | 0.14% | 83,613,892 |
| 2025-02-13 | 2025-02-11 | 22.238 | 3,698,961 | -13,325 | 0.14% | 82,256,531 |
| 2025-02-12 | 2025-02-10 | 22.592 | 3,712,286 | +62,678 | 0.14% | 83,869,181 |
| 2025-02-11 | 2025-02-07 | 22.592 | 3,649,608 | -130,292 | 0.14% | 82,453,139 |
| 2025-02-10 | 2025-02-06 | 21.681 | 3,779,900 | -14,312 | 0.15% | 81,950,234 |
| 2025-02-07 | 2025-02-05 | 21.326 | 3,794,212 | +64,652 | 0.15% | 80,915,143 |
| 2025-02-06 | 2025-02-04 | 21.984 | 3,729,560 | -1,157,328 | 0.14% | 81,992,371 |
| 2025-02-05 | 2025-02-03 | 20.667 | 4,886,888 | +6,415 | 0.19% | 100,999,370 |
| 2025-02-04 | 2025-01-28 | 21.377 | 4,880,473 | -181,619 | 0.19% | 104,327,904 |
| 2025-02-03 | 2025-01-24 | 21.731 | 5,062,092 | -10,364 | 0.20% | 110,005,258 |
| 2025-01-27 | 2025-01-23 | 21.478 | 5,072,456 | +233,440 | 0.20% | 108,945,742 |
| 2025-01-24 | 2025-01-22 | 21.174 | 4,839,016 | +106,109 | 0.19% | 102,461,205 |
| 2025-01-23 | 2025-01-21 | 21.630 | 4,732,907 | +7,403 | 0.18% | 102,372,183 |
| 2025-01-22 | 2025-01-20 | 21.427 | 4,725,504 | -104,628 | 0.18% | 101,254,567 |
| 2025-01-20 | 2025-01-16 | 21.073 | 4,830,132 | -22,703 | 0.19% | 101,783,750 |
| 2025-01-17 | 2025-01-15 | 20.971 | 4,852,835 | -1,480 | 0.19% | 101,770,518 |
| 2025-01-16 | 2025-01-14 | 20.870 | 4,854,315 | -53,302 | 0.19% | 101,309,760 |
| 2025-01-15 | 2025-01-13 | 19.695 | 4,907,617 | +16,780 | 0.19% | 96,654,713 |
| 2025-01-14 | 2025-01-10 | 19.452 | 4,890,837 | -216,660 | 0.19% | 95,135,046 |
| 2025-01-10 | 2025-01-08 | 19.756 | 5,107,497 | +19,742 | 0.20% | 100,901,784 |
| 2025-01-07 | 2025-01-03 | 19.897 | 5,087,755 | -5,923 | 0.20% | 101,233,391 |
| 2025-01-06 | 2025-01-02 | 20.060 | 5,093,678 | -981,632 | 0.20% | 102,176,916 |
| 2025-01-03 | 2024-12-31 | 21.630 | 6,075,310 | +19,742 | 0.23% | 131,408,191 |
| 2025-01-02 | 2024-12-27 | 21.984 | 6,055,568 | -107,096 | 0.23% | 133,128,406 |
| 2024-12-30 | 2024-12-24 | 21.832 | 6,162,664 | +1,192,862 | 0.24% | 134,546,337 |
| 2024-12-27 | 2024-12-20 | 21.782 | 4,969,802 | +269,468 | 0.19% | 108,251,434 |
| 2024-12-23 | 2024-12-19 | 21.934 | 4,700,334 | +138,189 | 0.18% | 103,096,218 |
| 2024-12-20 | 2024-12-18 | 21.984 | 4,562,145 | +4,935 | 0.18% | 100,296,305 |
| 2024-12-19 | 2024-12-17 | 21.782 | 4,557,210 | +24,676 | 0.18% | 99,264,421 |
| 2024-12-18 | 2024-12-16 | 21.934 | 4,532,534 | +6,416 | 0.18% | 99,415,725 |
| 2024-12-17 | 2024-12-13 | 22.491 | 4,526,118 | -661,330 | 0.18% | 101,796,995 |
| 2024-12-16 | 2024-12-12 | 23.555 | 5,187,448 | -3,455 | 0.20% | 122,189,201 |
| 2024-12-13 | 2024-12-11 | 23.200 | 5,190,903 | +223,569 | 0.20% | 120,429,951 |
| 2024-12-12 | 2024-12-10 | 23.352 | 4,967,334 | +35,534 | 0.19% | 115,997,974 |
| 2024-12-11 | 2024-12-09 | 24.821 | 4,931,800 | -179,645 | 0.19% | 122,413,032 |
| 2024-12-10 | 2024-12-06 | 22.998 | 5,111,445 | -39,482 | 0.20% | 117,550,820 |
| 2024-12-09 | 2024-12-05 | 22.592 | 5,150,927 | -1,974 | 0.20% | 116,371,430 |
| 2024-12-06 | 2024-12-04 | 22.238 | 5,152,901 | +15,793 | 0.20% | 114,588,870 |
| 2024-12-05 | 2024-12-03 | 22.592 | 5,137,108 | -494 | 0.20% | 116,059,227 |
| 2024-12-04 | 2024-12-02 | 22.643 | 5,137,602 | -18,754 | 0.20% | 116,330,635 |
| 2024-12-03 | 2024-11-29 | 22.339 | 5,156,356 | -30,599 | 0.20% | 115,188,096 |
| 2024-12-02 | 2024-11-28 | 21.731 | 5,186,955 | +19,741 | 0.20% | 112,718,679 |
| 2024-11-29 | 2024-11-27 | 22.035 | 5,167,214 | -38,495 | 0.20% | 113,860,169 |
| 2024-11-28 | 2024-11-26 | 21.377 | 5,205,709 | +38,989 | 0.20% | 111,280,343 |
| 2024-11-27 | 2024-11-25 | 21.275 | 5,166,720 | -69,588 | 0.20% | 109,923,446 |
| 2024-11-26 | 2024-11-22 | 21.832 | 5,236,308 | +58,730 | 0.20% | 114,321,673 |
| 2024-11-25 | 2024-11-21 | 23.048 | 5,177,578 | -47,872 | 0.20% | 119,333,991 |
| 2024-11-22 | 2024-11-20 | 23.048 | 5,225,450 | -29,612 | 0.20% | 120,437,355 |
| 2024-11-21 | 2024-11-19 | 22.744 | 5,255,062 | -8,884 | 0.20% | 119,522,675 |
| 2024-11-20 | 2024-11-18 | 22.390 | 5,263,946 | +40,963 | 0.20% | 117,858,202 |
| 2024-11-19 | 2024-11-15 | 22.288 | 5,222,983 | +10,364 | 0.20% | 116,411,908 |
| 2024-11-18 | 2024-11-14 | 23.352 | 5,212,619 | +88,342 | 0.20% | 121,725,909 |
| 2024-11-15 | 2024-11-13 | 24.061 | 5,124,277 | -162,865 | 0.20% | 123,296,948 |
| 2024-11-14 | 2024-11-12 | 23.960 | 5,287,142 | +125,851 | 0.20% | 126,680,052 |
| 2024-11-13 | 2024-11-11 | 24.669 | 5,161,291 | -341,030 | 0.20% | 127,324,924 |
| 2024-11-12 | 2024-11-08 | 25.581 | 5,502,321 | -68,601 | 0.21% | 140,754,866 |
| 2024-11-11 | 2024-11-07 | 27.151 | 5,570,922 | +1,438,148 | 0.22% | 151,257,872 |
| 2024-11-08 | 2024-11-06 | 23.707 | 4,132,774 | -1,642,519 | 0.16% | 97,974,629 |
| 2024-11-07 | 2024-11-05 | 24.163 | 5,775,293 | +66,627 | 0.22% | 139,546,362 |
| 2024-11-06 | 2024-11-04 | 22.694 | 5,708,666 | -81,926 | 0.22% | 129,550,402 |
| 2024-11-05 | 2024-11-01 | 21.529 | 5,790,592 | +44,418 | 0.22% | 124,663,126 |
| 2024-11-04 | 2024-10-31 | 21.832 | 5,746,174 | -12,832 | 0.22% | 125,453,320 |
| 2024-11-01 | 2024-10-30 | 20.617 | 5,759,006 | -38,002 | 0.22% | 118,732,075 |
| 2024-10-31 | 2024-10-29 | 20.819 | 5,797,008 | -27,144 | 0.22% | 120,690,153 |
| 2024-10-30 | 2024-10-28 | 21.190 | 5,824,152 | -5,922 | 0.23% | 123,410,880 |
| 2024-10-29 | 2024-10-25 | 21.241 | 5,830,074 | +68,111 | 0.23% | 123,835,484 |
| 2024-10-28 | 2024-10-24 | 20.779 | 5,761,963 | +13,156 | 0.23% | 119,728,126 |
| 2024-10-25 | 2024-10-23 | 21.549 | 5,748,807 | -64,807 | 0.23% | 123,879,007 |
| 2024-10-24 | 2024-10-22 | 21.241 | 5,813,614 | -11,207 | 0.23% | 123,485,860 |
| 2024-10-23 | 2024-10-21 | 21.343 | 5,824,821 | +1,490,071 | 0.23% | 124,321,606 |
| 2024-10-22 | 2024-10-18 | 21.805 | 4,334,750 | +189,548 | 0.17% | 94,519,993 |
| 2024-10-21 | 2024-10-17 | 19.189 | 4,145,202 | +23,876 | 0.16% | 79,540,442 |
| 2024-10-18 | 2024-10-16 | 20.112 | 4,121,326 | +51,650 | 0.16% | 82,888,395 |
| 2024-10-17 | 2024-10-15 | 20.174 | 4,069,676 | +22,415 | 0.16% | 82,100,167 |
| 2024-10-16 | 2024-10-14 | 20.728 | 4,047,261 | -129,127 | 0.16% | 83,890,595 |
| 2024-10-15 | 2024-10-10 | 21.549 | 4,176,388 | +253,868 | 0.16% | 89,995,507 |
| 2024-10-14 | 2024-10-09 | 22.934 | 3,922,520 | -107,200 | 0.15% | 89,958,745 |
| 2024-10-10 | 2024-10-08 | 24.165 | 4,029,720 | -526,251 | 0.16% | 97,379,261 |
| 2024-10-09 | 2024-10-07 | 31.605 | 4,555,971 | -676,330 | 0.18% | 143,990,009 |
| 2024-10-08 | 2024-10-04 | 28.578 | 5,232,301 | -1,639,175 | 0.20% | 149,526,653 |
| 2024-10-07 | 2024-10-03 | 26.936 | 6,871,476 | +570,593 | 0.27% | 185,088,755 |
| 2024-10-04 | 2024-10-02 | 29.399 | 6,300,883 | +934,096 | 0.25% | 185,236,571 |
| 2024-10-03 | 2024-09-30 | 21.087 | 5,366,787 | +566,694 | 0.21% | 113,168,843 |
| 2024-10-02 | 2024-09-27 | 17.403 | 4,800,093 | -850,285 | 0.19% | 83,536,484 |
| 2024-09-30 | 2024-09-26 | 15.187 | 5,650,378 | -938,969 | 0.22% | 85,810,397 |
| 2024-09-27 | 2024-09-25 | 14.017 | 6,589,347 | -958,751 | 0.26% | 92,362,094 |
| 2024-09-26 | 2024-09-24 | 13.709 | 7,548,098 | -6,822 | 0.30% | 103,477,203 |
| 2024-09-24 | 2024-09-20 | 12.314 | 7,554,920 | -11,207 | 0.30% | 93,027,598 |
| 2024-09-23 | 2024-09-19 | 12.314 | 7,566,127 | +57,497 | 0.30% | 93,165,596 |
| 2024-09-17 | 2024-09-13 | 12.149 | 7,508,630 | -107,199 | 0.29% | 91,224,838 |
| 2024-09-12 | 2024-09-10 | 11.780 | 7,615,829 | +26,313 | 0.30% | 89,713,906 |
| 2024-09-05 | 2024-09-03 | 11.821 | 7,589,516 | +17,541 | 0.30% | 89,715,453 |
| 2024-09-04 | 2024-09-02 | 11.862 | 7,571,975 | +975 | 0.30% | 89,818,893 |
| 2024-09-03 | 2024-08-30 | 12.088 | 7,571,000 | +47,752 | 0.30% | 91,516,463 |
| 2024-09-02 | 2024-08-29 | 11.780 | 7,523,248 | +94,531 | 0.29% | 88,623,308 |
| 2024-08-30 | 2024-08-28 | 11.472 | 7,428,717 | +13,156 | 0.29% | 85,222,900 |
| 2024-08-28 | 2024-08-26 | 11.308 | 7,415,561 | +1,949 | 0.29% | 83,854,485 |
| 2024-08-26 | 2024-08-22 | 11.431 | 7,413,612 | -5,847 | 0.29% | 84,745,322 |
| 2024-08-22 | 2024-08-20 | 11.452 | 7,419,459 | +19,491 | 0.29% | 84,964,426 |
| 2024-08-21 | 2024-08-19 | 11.554 | 7,399,968 | +22,414 | 0.29% | 85,500,553 |
| 2024-08-20 | 2024-08-16 | 11.657 | 7,377,554 | +4,385 | 0.29% | 85,998,608 |
| 2024-08-19 | 2024-08-15 | 11.718 | 7,373,169 | -14,130 | 0.29% | 86,401,441 |
| 2024-08-15 | 2024-08-13 | 11.636 | 7,387,299 | +10,232 | 0.29% | 85,960,597 |
| 2024-08-14 | 2024-08-12 | 11.657 | 7,377,067 | +4,386 | 0.29% | 85,992,931 |
| 2024-08-12 | 2024-08-08 | 11.800 | 7,372,681 | +3,898 | 0.29% | 87,000,946 |
| 2024-08-09 | 2024-08-07 | 11.739 | 7,368,783 | -1,462 | 0.29% | 86,501,270 |
| 2024-08-08 | 2024-08-06 | 11.616 | 7,370,245 | -40,443 | 0.29% | 85,610,896 |
| 2024-08-07 | 2024-08-05 | 11.841 | 7,410,688 | -172,007 | 0.29% | 87,753,618 |
| 2024-08-06 | 2024-08-02 | 11.718 | 7,582,695 | +92,582 | 0.30% | 88,856,742 |
| 2024-08-05 | 2024-08-01 | 12.108 | 7,490,113 | +1,462 | 0.29% | 90,692,436 |
| 2024-08-02 | 2024-07-31 | 12.067 | 7,488,651 | +10,719 | 0.29% | 90,367,362 |
| 2024-08-01 | 2024-07-30 | 11.246 | 7,477,932 | +14,619 | 0.29% | 84,099,373 |
| 2024-07-31 | 2024-07-29 | 11.472 | 7,463,313 | -14,619 | 0.29% | 85,619,789 |
| 2024-07-29 | 2024-07-25 | 11.431 | 7,477,932 | +60,909 | 0.29% | 85,480,567 |
| 2024-07-25 | 2024-07-23 | 11.698 | 7,417,023 | +184,188 | 0.29% | 86,763,122 |
| 2024-07-24 | 2024-07-22 | 12.231 | 7,232,835 | +180,290 | 0.28% | 88,467,857 |
| 2024-07-23 | 2024-07-19 | 11.883 | 7,052,545 | +306,492 | 0.28% | 83,802,142 |
| 2024-07-22 | 2024-07-18 | 11.677 | 6,746,053 | +72,116 | 0.26% | 78,775,778 |
| 2024-07-19 | 2024-07-17 | 11.616 | 6,673,937 | +137,410 | 0.26% | 77,522,759 |
| 2024-07-18 | 2024-07-16 | 11.554 | 6,536,527 | +174,443 | 0.26% | 75,524,201 |
| 2024-07-17 | 2024-07-15 | 11.575 | 6,362,084 | +326,470 | 0.25% | 73,639,222 |
| 2024-07-16 | 2024-07-12 | 11.534 | 6,035,614 | +38,982 | 0.24% | 69,612,697 |
| 2024-07-15 | 2024-07-11 | 11.472 | 5,996,632 | +11,207 | 0.23% | 68,793,894 |
| 2024-07-12 | 2024-07-10 | 11.287 | 5,985,425 | -9,745 | 0.23% | 67,559,802 |
| 2024-07-11 | 2024-07-09 | 11.246 | 5,995,170 | +974 | 0.23% | 67,423,726 |
| 2024-07-10 | 2024-07-08 | 11.041 | 5,994,196 | +98,916 | 0.23% | 66,182,612 |
| 2024-07-09 | 2024-07-05 | 11.164 | 5,895,280 | +244,609 | 0.23% | 65,816,385 |
| 2024-07-04 | 2024-07-02 | 12.278 | 5,650,671 | +975 | 0.22% | 69,379,685 |
| 2024-07-03 | 2024-06-28 | 12.364 | 5,649,696 | +700,773 | 0.22% | 69,853,652 |
| 2024-07-02 | 2024-06-27 | 12.472 | 4,948,923 | +9,301 | 0.20% | 61,721,274 |
| 2024-06-26 | 2024-06-24 | 12.794 | 4,939,622 | +1,860 | 0.20% | 63,198,515 |
| 2024-06-25 | 2024-06-21 | 12.751 | 4,937,762 | +930 | 0.20% | 62,962,366 |
| 2024-06-24 | 2024-06-20 | 12.902 | 4,936,832 | +74,874 | 0.20% | 63,693,599 |
| 2024-06-19 | 2024-06-17 | 13.009 | 4,861,958 | -9,301 | 0.20% | 63,250,326 |
| 2024-06-17 | 2024-06-13 | 12.966 | 4,871,259 | -29,764 | 0.20% | 63,161,833 |
| 2024-06-13 | 2024-06-11 | 13.052 | 4,901,023 | -207,414 | 0.20% | 63,969,304 |
| 2024-06-12 | 2024-06-07 | 13.439 | 5,108,437 | -32,089 | 0.21% | 68,653,748 |
| 2024-06-11 | 2024-06-06 | 13.418 | 5,140,526 | +18,602 | 0.21% | 68,974,465 |
| 2024-06-07 | 2024-06-05 | 13.482 | 5,121,924 | +18,602 | 0.21% | 69,055,276 |
| 2024-06-06 | 2024-06-04 | 13.332 | 5,103,322 | +103,243 | 0.21% | 68,036,326 |
| 2024-06-04 | 2024-05-31 | 13.052 | 5,000,079 | +215,320 | 0.21% | 65,262,206 |
| 2024-06-03 | 2024-05-30 | 13.138 | 4,784,759 | +177,651 | 0.20% | 62,863,343 |
| 2024-05-31 | 2024-05-29 | 13.332 | 4,607,108 | +172,442 | 0.19% | 61,420,914 |
| 2024-05-30 | 2024-05-28 | 13.504 | 4,434,666 | -18,602 | 0.18% | 59,884,821 |
| 2024-05-29 | 2024-05-27 | 13.654 | 4,453,268 | +27,903 | 0.18% | 60,806,324 |
| 2024-05-28 | 2024-05-24 | 13.439 | 4,425,365 | +215,320 | 0.18% | 59,473,748 |
| 2024-05-27 | 2024-05-23 | 13.762 | 4,210,045 | +351,116 | 0.17% | 57,937,921 |
| 2024-05-23 | 2024-05-21 | 14.256 | 3,858,929 | +3,721 | 0.16% | 55,014,416 |
| 2024-05-22 | 2024-05-20 | 14.794 | 3,855,208 | +155,793 | 0.16% | 57,033,818 |
| 2024-05-21 | 2024-05-17 | 14.815 | 3,699,415 | -18,602 | 0.15% | 54,808,570 |
| 2024-05-17 | 2024-05-14 | 14.106 | 3,718,017 | +8,371 | 0.15% | 52,445,883 |
| 2024-05-16 | 2024-05-13 | 14.385 | 3,709,646 | +25,113 | 0.15% | 53,364,787 |
| 2024-05-14 | 2024-05-10 | 14.041 | 3,684,533 | -538,068 | 0.15% | 51,735,878 |
| 2024-05-10 | 2024-05-08 | 13.224 | 4,222,601 | -242,759 | 0.17% | 55,840,764 |
| 2024-05-09 | 2024-05-07 | 13.762 | 4,465,360 | +2,790 | 0.18% | 61,451,522 |
| 2024-05-08 | 2024-05-06 | 13.805 | 4,462,570 | -14,881 | 0.18% | 61,605,043 |
| 2024-05-07 | 2024-05-03 | 13.762 | 4,477,451 | +14,881 | 0.18% | 61,617,916 |
| 2024-05-06 | 2024-05-02 | 13.611 | 4,462,570 | +290,660 | 0.18% | 60,741,421 |
| 2024-05-03 | 2024-04-30 | 13.504 | 4,171,910 | +50,458 | 0.17% | 56,336,617 |
| 2024-05-02 | 2024-04-29 | 13.439 | 4,121,452 | -228,342 | 0.17% | 55,389,374 |
| 2024-04-30 | 2024-04-26 | 13.246 | 4,349,794 | +781,292 | 0.18% | 57,616,330 |
| 2024-04-26 | 2024-04-24 | 12.450 | 3,568,502 | -18,603 | 0.15% | 44,428,403 |
| 2024-04-25 | 2024-04-23 | 12.364 | 3,587,105 | -22,322 | 0.15% | 44,351,481 |
| 2024-04-24 | 2024-04-22 | 12.300 | 3,609,427 | +18,602 | 0.15% | 44,394,634 |
| 2024-04-23 | 2024-04-19 | 11.999 | 3,590,825 | +3,720 | 0.15% | 43,084,855 |
| 2024-04-19 | 2024-04-17 | 11.891 | 3,587,105 | +466 | 0.15% | 42,654,555 |
| 2024-04-18 | 2024-04-16 | 11.762 | 3,586,639 | +41,854 | 0.15% | 42,186,276 |
| 2024-04-17 | 2024-04-15 | 12.364 | 3,544,785 | -1,860 | 0.15% | 43,828,230 |
| 2024-04-16 | 2024-04-12 | 12.687 | 3,546,645 | +20,928 | 0.15% | 44,995,173 |
| 2024-04-15 | 2024-04-11 | 13.031 | 3,525,717 | +465 | 0.14% | 45,942,674 |
| 2024-04-11 | 2024-04-09 | 13.504 | 3,525,252 | -5,116 | 0.14% | 47,604,280 |
| 2024-04-10 | 2024-04-08 | 13.267 | 3,530,368 | +17,207 | 0.14% | 46,838,323 |
| 2024-04-09 | 2024-04-05 | 13.418 | 3,513,161 | +930 | 0.14% | 47,138,834 |
| 2024-04-05 | 2024-04-02 | 13.934 | 3,512,231 | +930 | 0.14% | 48,938,908 |
| 2024-04-03 | 2024-03-28 | 13.869 | 3,511,301 | -33,949 | 0.14% | 48,699,440 |
| 2024-04-02 | 2024-03-27 | 14.084 | 3,545,250 | +13,022 | 0.15% | 49,932,620 |
| 2024-03-27 | 2024-03-25 | 14.170 | 3,532,228 | +27,903 | 0.14% | 50,053,026 |
| 2024-03-26 | 2024-03-22 | 14.751 | 3,504,325 | +204,624 | 0.14% | 51,692,161 |
| 2024-03-25 | 2024-03-21 | 15.224 | 3,299,701 | -34,879 | 0.14% | 50,234,726 |
| 2024-03-22 | 2024-03-20 | 15.095 | 3,334,580 | +2,790 | 0.14% | 50,335,507 |
| 2024-03-21 | 2024-03-19 | 15.117 | 3,331,790 | +9,301 | 0.14% | 50,365,035 |
| 2024-03-20 | 2024-03-18 | 15.418 | 3,322,489 | -19,067 | 0.14% | 51,224,638 |
| 2024-03-19 | 2024-03-15 | 15.009 | 3,341,556 | +114,869 | 0.14% | 50,153,398 |
| 2024-03-18 | 2024-03-14 | 15.418 | 3,226,687 | +2,790 | 0.13% | 49,747,606 |
| 2024-03-15 | 2024-03-13 | 15.783 | 3,223,897 | -3,255 | 0.13% | 50,883,082 |
| 2024-03-14 | 2024-03-12 | 16.063 | 3,227,152 | -2,791 | 0.13% | 51,836,565 |
| 2024-03-08 | 2024-03-06 | 15.439 | 3,229,943 | -465 | 0.13% | 49,867,259 |
| 2024-03-07 | 2024-03-05 | 15.181 | 3,230,408 | -2,325 | 0.13% | 49,040,882 |
| 2024-03-05 | 2024-03-01 | 15.869 | 3,232,733 | +465 | 0.13% | 51,300,594 |
| 2024-03-04 | 2024-02-29 | 15.611 | 3,232,268 | +161,374 | 0.13% | 50,459,179 |
| 2024-03-01 | 2024-02-28 | 15.697 | 3,070,894 | +37,204 | 0.13% | 48,204,089 |
| 2024-02-29 | 2024-02-27 | 16.256 | 3,033,690 | -4,185 | 0.12% | 49,316,153 |
| 2024-02-28 | 2024-02-26 | 16.127 | 3,037,875 | +4,650 | 0.12% | 48,992,247 |
| 2024-02-27 | 2024-02-23 | 16.428 | 3,033,225 | -465 | 0.12% | 49,830,378 |
| 2024-02-22 | 2024-02-20 | 16.170 | 3,033,690 | -59,527 | 0.12% | 49,055,221 |
| 2024-02-21 | 2024-02-19 | 15.869 | 3,093,217 | -1,395 | 0.13% | 49,086,599 |
| 2024-02-20 | 2024-02-16 | 15.826 | 3,094,612 | +5,581 | 0.13% | 48,975,650 |
| 2024-02-16 | 2024-02-14 | 15.418 | 3,089,031 | +6,511 | 0.13% | 47,625,288 |
| 2024-02-15 | 2024-02-09 | 15.310 | 3,082,520 | +46,505 | 0.13% | 47,193,489 |
| 2024-02-08 | 2024-02-06 | 16.493 | 3,036,015 | -9,301 | 0.12% | 50,072,061 |
| 2024-02-07 | 2024-02-05 | 15.762 | 3,045,316 | -9,301 | 0.12% | 47,999,038 |
| 2024-02-05 | 2024-02-01 | 15.977 | 3,054,617 | +75,339 | 0.13% | 48,802,466 |
| 2024-02-02 | 2024-01-31 | 16.385 | 2,979,278 | -9,301 | 0.12% | 48,816,000 |
| 2024-02-01 | 2024-01-30 | 16.557 | 2,988,579 | +465 | 0.12% | 49,482,503 |
| 2024-01-31 | 2024-01-29 | 17.245 | 2,988,114 | -18,603 | 0.12% | 51,530,900 |
| 2024-01-30 | 2024-01-26 | 17.159 | 3,006,717 | +27,904 | 0.12% | 51,593,102 |
| 2024-01-29 | 2024-01-25 | 17.374 | 2,978,813 | +167,419 | 0.12% | 51,754,819 |
| 2024-01-25 | 2024-01-23 | 16.708 | 2,811,394 | -465 | 0.12% | 46,971,986 |
| 2024-01-24 | 2024-01-22 | 15.955 | 2,811,859 | -930 | 0.12% | 44,863,550 |
| 2024-01-23 | 2024-01-19 | 16.450 | 2,812,789 | +930 | 0.12% | 46,269,497 |
| 2024-01-22 | 2024-01-18 | 16.342 | 2,811,859 | +465 | 0.12% | 45,951,884 |
| 2024-01-17 | 2024-01-15 | 17.374 | 2,811,394 | -13,021 | 0.12% | 48,846,029 |
| 2024-01-15 | 2024-01-11 | 17.353 | 2,824,415 | -2,791 | 0.12% | 49,011,527 |
| 2024-01-12 | 2024-01-10 | 17.245 | 2,827,206 | -37,204 | 0.12% | 48,755,994 |
| 2024-01-11 | 2024-01-09 | 17.095 | 2,864,410 | -245,549 | 0.12% | 48,966,437 |
| 2024-01-09 | 2024-01-05 | 17.224 | 3,109,959 | -27,903 | 0.13% | 53,565,279 |
| 2024-01-05 | 2024-01-03 | 17.310 | 3,137,862 | -18,602 | 0.13% | 54,315,767 |
| 2024-01-03 | 2023-12-29 | 17.138 | 3,156,464 | -6,046 | 0.13% | 54,094,779 |
| 2024-01-02 | 2023-12-28 | 16.944 | 3,162,510 | -1,395 | 0.13% | 53,586,367 |
| 2023-12-29 | 2023-12-27 | 16.557 | 3,163,905 | -1,860 | 0.13% | 52,385,411 |
| 2023-12-28 | 2023-12-22 | 16.471 | 3,165,765 | +1,860 | 0.13% | 52,143,915 |
| 2023-12-19 | 2023-12-15 | 16.880 | 3,163,905 | +930 | 0.13% | 53,405,906 |
| 2023-12-15 | 2023-12-13 | 16.407 | 3,162,975 | -18,602 | 0.13% | 51,893,921 |
| 2023-12-13 | 2023-12-11 | 16.557 | 3,181,577 | -6,511 | 0.13% | 52,678,010 |
| 2023-12-11 | 2023-12-07 | 16.858 | 3,188,088 | -17,672 | 0.13% | 53,745,556 |
| 2023-12-08 | 2023-12-06 | 16.901 | 3,205,760 | -35,344 | 0.13% | 54,181,340 |
| 2023-12-07 | 2023-12-05 | 17.030 | 3,241,104 | +18,602 | 0.13% | 55,196,856 |
| 2023-12-01 | 2023-11-29 | 17.288 | 3,222,502 | +14,882 | 0.13% | 55,711,575 |
| 2023-11-29 | 2023-11-27 | 17.632 | 3,207,620 | +33,019 | 0.13% | 56,557,859 |
| 2023-11-28 | 2023-11-24 | 17.847 | 3,174,601 | +18,602 | 0.13% | 56,658,286 |
| 2023-11-27 | 2023-11-23 | 17.955 | 3,155,999 | -4,651 | 0.13% | 56,665,604 |
| 2023-11-22 | 2023-11-20 | 17.933 | 3,160,650 | -930 | 0.13% | 56,681,150 |
| 2023-11-17 | 2023-11-15 | 18.041 | 3,161,580 | +41,855 | 0.13% | 57,037,743 |
| 2023-11-16 | 2023-11-14 | 17.761 | 3,119,725 | -14,882 | 0.13% | 55,410,562 |
| 2023-11-15 | 2023-11-13 | 17.546 | 3,134,607 | -18,602 | 0.13% | 55,000,856 |
| 2023-11-14 | 2023-11-10 | 17.396 | 3,153,209 | +18,602 | 0.13% | 54,852,632 |
| 2023-11-09 | 2023-11-07 | 17.718 | 3,134,607 | -10,696 | 0.13% | 55,540,080 |
| 2023-11-08 | 2023-11-06 | 17.740 | 3,145,303 | -22,787 | 0.13% | 55,797,229 |
| 2023-11-07 | 2023-11-03 | 16.794 | 3,168,090 | -13,952 | 0.13% | 53,204,055 |
| 2023-11-06 | 2023-11-02 | 16.600 | 3,182,042 | -20,462 | 0.13% | 52,822,555 |
| 2023-11-03 | 2023-11-01 | 16.428 | 3,202,504 | -22,323 | 0.13% | 52,611,324 |
| 2023-11-01 | 2023-10-30 | 16.278 | 3,224,827 | +18,602 | 0.13% | 52,492,649 |
| 2023-10-30 | 2023-10-26 | 16.192 | 3,206,225 | +18,602 | 0.13% | 51,914,080 |
| 2023-10-27 | 2023-10-25 | 16.536 | 3,187,623 | -18,602 | 0.13% | 52,709,571 |
| 2023-10-26 | 2023-10-24 | 16.514 | 3,206,225 | +3,721 | 0.13% | 52,948,225 |
| 2023-10-25 | 2023-10-20 | 16.213 | 3,202,504 | +11,161 | 0.13% | 51,922,694 |
| 2023-10-24 | 2023-10-19 | 16.407 | 3,191,343 | +4,650 | 0.13% | 52,359,346 |
| 2023-10-20 | 2023-10-18 | 16.772 | 3,186,693 | +17,207 | 0.13% | 53,447,946 |
| 2023-10-19 | 2023-10-17 | 16.772 | 3,169,486 | -22,787 | 0.13% | 53,159,346 |
| 2023-10-18 | 2023-10-16 | 16.536 | 3,192,273 | -8,836 | 0.13% | 52,786,462 |
| 2023-10-17 | 2023-10-13 | 16.493 | 3,201,109 | +6,976 | 0.13% | 52,794,906 |
| 2023-10-16 | 2023-10-12 | 16.772 | 3,194,133 | -27,439 | 0.13% | 53,572,732 |
| 2023-10-13 | 2023-10-11 | 16.450 | 3,221,572 | +1,395 | 0.13% | 52,993,850 |
| 2023-10-12 | 2023-10-10 | 16.342 | 3,220,177 | -4,650 | 0.13% | 52,624,687 |
| 2023-10-10 | 2023-10-06 | 16.342 | 3,224,827 | -19,532 | 0.13% | 52,700,678 |
| 2023-10-09 | 2023-10-05 | 15.977 | 3,244,359 | +13,021 | 0.13% | 51,833,903 |
| 2023-10-06 | 2023-10-04 | 16.235 | 3,231,338 | +9,766 | 0.13% | 52,459,667 |
| 2023-10-05 | 2023-10-03 | 16.450 | 3,221,572 | +23,253 | 0.13% | 52,993,850 |
| 2023-10-04 | 2023-09-29 | 17.073 | 3,198,319 | -2,325 | 0.13% | 54,605,762 |
| 2023-09-29 | 2023-09-27 | 17.052 | 3,200,644 | -930 | 0.13% | 54,576,635 |
| 2023-09-28 | 2023-09-26 | 17.202 | 3,201,574 | +930 | 0.13% | 55,074,394 |
| 2023-09-27 | 2023-09-25 | 17.202 | 3,200,644 | +18,602 | 0.13% | 55,058,395 |
| 2023-09-26 | 2023-09-22 | 17.503 | 3,182,042 | -38,135 | 0.13% | 55,696,321 |
| 2023-09-25 | 2023-09-21 | 16.751 | 3,220,177 | +931 | 0.13% | 53,940,305 |
| 2023-09-22 | 2023-09-20 | 16.880 | 3,219,246 | +18,602 | 0.13% | 54,340,048 |
| 2023-09-19 | 2023-09-15 | 17.095 | 3,200,644 | -4,651 | 0.13% | 54,714,281 |
| 2023-09-15 | 2023-09-13 | 17.267 | 3,205,295 | +22,323 | 0.13% | 55,345,172 |
| 2023-09-14 | 2023-09-12 | 17.503 | 3,182,972 | +18,602 | 0.13% | 55,712,599 |
| 2023-09-13 | 2023-09-11 | 17.933 | 3,164,370 | -118,589 | 0.13% | 56,747,862 |
| 2023-09-12 | 2023-09-07 | 16.966 | 3,282,959 | -930 | 0.13% | 55,697,879 |
| 2023-09-07 | 2023-09-05 | 16.923 | 3,283,889 | +4,651 | 0.13% | 55,572,431 |
| 2023-09-06 | 2023-09-04 | 17.073 | 3,279,238 | -37,205 | 0.13% | 55,987,314 |
| 2023-09-05 | 2023-08-31 | 16.471 | 3,316,443 | +44,645 | 0.14% | 54,625,761 |
| 2023-09-04 | 2023-08-30 | 16.966 | 3,271,798 | +12,557 | 0.13% | 55,508,524 |
| 2023-08-31 | 2023-08-29 | 17.310 | 3,259,241 | -6,976 | 0.13% | 56,416,813 |
| 2023-08-30 | 2023-08-28 | 17.095 | 3,266,217 | +124,216 | 0.13% | 55,835,236 |
| 2023-08-29 | 2023-08-25 | 17.310 | 3,142,001 | -83,245 | 0.13% | 54,387,412 |
| 2023-08-28 | 2023-08-24 | 16.815 | 3,225,246 | -35,344 | 0.13% | 54,233,270 |
| 2023-08-25 | 2023-08-23 | 16.149 | 3,260,590 | +18,602 | 0.13% | 52,654,116 |
| 2023-08-24 | 2023-08-22 | 16.428 | 3,241,988 | -41,855 | 0.13% | 53,259,975 |
| 2023-08-23 | 2023-08-21 | 15.719 | 3,283,843 | -548,764 | 0.13% | 51,617,380 |
| 2023-08-22 | 2023-08-18 | 16.858 | 3,832,607 | -1,860 | 0.16% | 64,611,012 |
| 2023-08-21 | 2023-08-17 | 16.815 | 3,834,467 | +59,992 | 0.16% | 64,477,464 |
| 2023-08-18 | 2023-08-16 | 16.665 | 3,774,475 | +2,325 | 0.15% | 62,900,551 |
| 2023-08-17 | 2023-08-15 | 16.944 | 3,772,150 | -17,672 | 0.15% | 63,916,261 |
| 2023-08-16 | 2023-08-14 | 16.794 | 3,789,822 | +46,971 | 0.16% | 63,645,256 |
| 2023-08-15 | 2023-08-11 | 17.030 | 3,742,851 | +195,323 | 0.15% | 63,741,740 |
| 2023-08-14 | 2023-08-10 | 18.105 | 3,547,528 | +4,650 | 0.15% | 64,229,437 |
| 2023-08-11 | 2023-08-09 | 17.998 | 3,542,878 | +93,011 | 0.15% | 63,764,337 |
| 2023-08-10 | 2023-08-08 | 17.976 | 3,449,867 | -930 | 0.14% | 62,016,153 |
| 2023-08-09 | 2023-08-07 | 17.933 | 3,450,797 | +324,143 | 0.14% | 61,884,467 |
| 2023-08-08 | 2023-08-04 | 18.320 | 3,126,654 | -665,028 | 0.13% | 57,281,662 |
| 2023-08-07 | 2023-08-03 | 17.783 | 3,791,682 | -435,756 | 0.16% | 67,426,965 |
| 2023-08-04 | 2023-08-02 | 17.503 | 4,227,438 | -1,860 | 0.17% | 73,994,228 |
| 2023-08-03 | 2023-08-01 | 17.568 | 4,229,298 | +750,133 | 0.17% | 74,299,610 |
| 2023-08-02 | 2023-07-31 | 17.976 | 3,479,165 | +285,543 | 0.14% | 62,542,825 |
| 2023-08-01 | 2023-07-28 | 17.933 | 3,193,622 | +34,414 | 0.13% | 57,272,449 |
| 2023-07-31 | 2023-07-27 | 16.299 | 3,159,208 | +5,116 | 0.13% | 51,492,457 |
| 2023-07-28 | 2023-07-26 | 16.299 | 3,154,092 | -14,882 | 0.13% | 51,409,071 |
| 2023-07-27 | 2023-07-25 | 16.213 | 3,168,974 | -127,890 | 0.13% | 51,379,067 |
| 2023-07-26 | 2023-07-24 | 14.815 | 3,296,864 | +18,602 | 0.14% | 48,844,588 |
| 2023-07-24 | 2023-07-20 | 14.923 | 3,278,262 | +3,721 | 0.13% | 48,921,450 |
| 2023-07-21 | 2023-07-19 | 15.203 | 3,274,541 | +18,602 | 0.13% | 49,781,278 |
| 2023-07-20 | 2023-07-18 | 15.203 | 3,255,939 | +4,650 | 0.13% | 49,498,480 |
| 2023-07-19 | 2023-07-14 | 15.482 | 3,251,289 | +930 | 0.13% | 50,336,645 |
| 2023-07-18 | 2023-07-13 | 15.439 | 3,250,359 | -74,408 | 0.13% | 50,182,462 |
| 2023-07-14 | 2023-07-12 | 14.837 | 3,324,767 | +4,185 | 0.14% | 49,329,476 |
| 2023-07-12 | 2023-07-10 | 14.643 | 3,320,582 | -930 | 0.14% | 48,624,765 |
| 2023-07-11 | 2023-07-07 | 14.708 | 3,321,512 | +23,253 | 0.14% | 48,852,649 |
| 2023-07-10 | 2023-07-06 | 14.751 | 3,298,259 | +9,301 | 0.14% | 48,652,489 |
| 2023-07-07 | 2023-07-05 | 14.966 | 3,288,958 | -45,575 | 0.13% | 49,222,510 |
| 2023-07-06 | 2023-07-04 | 15.117 | 3,334,533 | -16,277 | 0.14% | 50,406,499 |
| 2023-07-05 | 2023-07-03 | 15.052 | 3,350,810 | +42,320 | 0.14% | 50,436,395 |
| 2023-07-04 | 2023-06-30 | 15.864 | 3,308,490 | +26,043 | 0.14% | 52,486,229 |
| 2023-07-03 | 2023-06-29 | 15.618 | 3,282,447 | +129,806 | 0.13% | 51,266,315 |
| 2023-06-30 | 2023-06-28 | 15.730 | 3,152,641 | +1,790 | 0.13% | 49,591,173 |
| 2023-06-29 | 2023-06-27 | 15.797 | 3,150,851 | +36,700 | 0.13% | 49,774,222 |
| 2023-06-28 | 2023-06-26 | 15.708 | 3,114,151 | -2,686 | 0.13% | 48,916,141 |
| 2023-06-27 | 2023-06-23 | 15.752 | 3,116,837 | +83,245 | 0.13% | 49,097,616 |
| 2023-06-26 | 2023-06-21 | 16.132 | 3,033,592 | +15,664 | 0.13% | 48,938,603 |
| 2023-06-23 | 2023-06-20 | 16.512 | 3,017,928 | -30,881 | 0.13% | 49,832,252 |
| 2023-06-21 | 2023-06-19 | 17.004 | 3,048,809 | +21,483 | 0.13% | 51,840,845 |
| 2023-06-20 | 2023-06-16 | 17.093 | 3,027,326 | +1,342 | 0.13% | 51,746,124 |
| 2023-06-19 | 2023-06-15 | 17.071 | 3,025,984 | +11,637 | 0.13% | 51,655,573 |
| 2023-06-16 | 2023-06-14 | 16.736 | 3,014,347 | +9,846 | 0.13% | 50,446,642 |
| 2023-06-15 | 2023-06-13 | 16.892 | 3,004,501 | -16,112 | 0.13% | 50,751,788 |
| 2023-06-14 | 2023-06-12 | 16.646 | 3,020,613 | -5,371 | 0.13% | 50,281,539 |
| 2023-06-13 | 2023-06-09 | 16.847 | 3,025,984 | +3,581 | 0.13% | 50,979,453 |
| 2023-06-12 | 2023-06-08 | 16.736 | 3,022,403 | -7,609 | 0.13% | 50,581,463 |
| 2023-06-09 | 2023-06-07 | 16.400 | 3,030,012 | +448 | 0.13% | 49,693,274 |
| 2023-06-08 | 2023-06-06 | 16.266 | 3,029,564 | +895 | 0.13% | 49,279,774 |
| 2023-06-07 | 2023-06-05 | 16.311 | 3,028,669 | -2,238 | 0.13% | 49,400,560 |
| 2023-06-06 | 2023-06-02 | 16.534 | 3,030,907 | +27,748 | 0.13% | 50,114,284 |
| 2023-06-05 | 2023-06-01 | 16.356 | 3,003,159 | -4,028 | 0.13% | 49,118,671 |
| 2023-06-02 | 2023-05-31 | 16.110 | 3,007,187 | -129,342 | 0.13% | 48,445,439 |
| 2023-06-01 | 2023-05-30 | 16.691 | 3,136,529 | +31,329 | 0.13% | 52,351,256 |
| 2023-05-31 | 2023-05-29 | 16.780 | 3,105,200 | +4,475 | 0.13% | 52,105,877 |
| 2023-05-30 | 2023-05-25 | 17.249 | 3,100,725 | +61,315 | 0.13% | 53,485,708 |
| 2023-05-29 | 2023-05-24 | 17.473 | 3,039,410 | +57,286 | 0.13% | 53,107,180 |
| 2023-05-25 | 2023-05-23 | 17.964 | 2,982,124 | +16,560 | 0.13% | 53,572,134 |
| 2023-05-24 | 2023-05-22 | 18.166 | 2,965,564 | +447 | 0.13% | 53,871,001 |
| 2023-05-23 | 2023-05-19 | 18.121 | 2,965,117 | -50,125 | 0.13% | 53,730,377 |
| 2023-05-22 | 2023-05-18 | 18.657 | 3,015,242 | +9,398 | 0.13% | 56,255,611 |
| 2023-05-19 | 2023-05-17 | 18.411 | 3,005,844 | +21,930 | 0.13% | 55,341,490 |
| 2023-05-18 | 2023-05-16 | 18.679 | 2,983,914 | +10,741 | 0.13% | 55,737,794 |
| 2023-05-17 | 2023-05-15 | 18.791 | 2,973,173 | +112,783 | 0.13% | 55,869,319 |
| 2023-05-16 | 2023-05-12 | 18.679 | 2,860,390 | +17,902 | 0.12% | 53,430,437 |
| 2023-05-15 | 2023-05-11 | 19.037 | 2,842,488 | +24,168 | 0.12% | 54,112,230 |
| 2023-05-12 | 2023-05-10 | 19.015 | 2,818,320 | +23,720 | 0.12% | 53,589,174 |
| 2023-05-11 | 2023-05-09 | 19.618 | 2,794,600 | -119,943 | 0.12% | 54,824,082 |
| 2023-05-10 | 2023-05-08 | 19.350 | 2,914,543 | -15,217 | 0.12% | 56,395,644 |
| 2023-05-09 | 2023-05-05 | 18.992 | 2,929,760 | +5,370 | 0.12% | 55,642,697 |
| 2023-05-08 | 2023-05-04 | 18.746 | 2,924,390 | -34,909 | 0.12% | 54,821,946 |
| 2023-05-05 | 2023-05-03 | 17.920 | 2,959,299 | +40,728 | 0.13% | 53,029,852 |
| 2023-05-04 | 2023-05-02 | 18.188 | 2,918,571 | +26,853 | 0.12% | 53,082,561 |
| 2023-05-03 | 2023-04-28 | 18.389 | 2,891,718 | +25,510 | 0.12% | 53,175,670 |
| 2023-04-28 | 2023-04-26 | 18.188 | 2,866,208 | +126,210 | 0.12% | 52,130,190 |
| 2023-04-27 | 2023-04-25 | 18.277 | 2,739,998 | +174,992 | 0.12% | 50,079,588 |
| 2023-04-26 | 2023-04-24 | 18.434 | 2,565,006 | +43,860 | 0.11% | 47,282,402 |
| 2023-04-25 | 2023-04-21 | 18.478 | 2,521,146 | +101,594 | 0.11% | 46,586,567 |
| 2023-04-24 | 2023-04-20 | 19.305 | 2,419,552 | +4,476 | 0.10% | 46,709,574 |
| 2023-04-21 | 2023-04-19 | 19.372 | 2,415,076 | +17,902 | 0.10% | 46,785,050 |
| 2023-04-20 | 2023-04-18 | 19.685 | 2,397,174 | +9,398 | 0.10% | 47,188,119 |
| 2023-04-19 | 2023-04-17 | 19.618 | 2,387,776 | -88,167 | 0.10% | 46,843,064 |
| 2023-04-18 | 2023-04-14 | 19.037 | 2,475,943 | +24,168 | 0.11% | 47,134,341 |
| 2023-04-17 | 2023-04-13 | 19.149 | 2,451,775 | +16,559 | 0.10% | 46,948,166 |
| 2023-04-13 | 2023-04-11 | 19.350 | 2,435,216 | +161,118 | 0.10% | 47,120,792 |
| 2023-04-11 | 2023-04-04 | 19.193 | 2,274,098 | +5,819 | 0.10% | 43,647,517 |
| 2023-04-06 | 2023-04-03 | 19.238 | 2,268,279 | -15,217 | 0.10% | 43,637,195 |
| 2023-04-04 | 2023-03-31 | 18.724 | 2,283,496 | -8,056 | 0.10% | 42,756,434 |
| 2023-04-03 | 2023-03-30 | 18.769 | 2,291,552 | +17,902 | 0.10% | 43,009,679 |
| 2023-03-31 | 2023-03-29 | 18.881 | 2,273,650 | +2,238 | 0.10% | 42,927,690 |
| 2023-03-30 | 2023-03-28 | 18.769 | 2,271,412 | -87,273 | 0.10% | 42,631,675 |
| 2023-03-29 | 2023-03-27 | 18.657 | 2,358,685 | +15,217 | 0.10% | 44,006,175 |
| 2023-03-28 | 2023-03-24 | 18.903 | 2,343,468 | +448 | 0.10% | 44,298,252 |
| 2023-03-27 | 2023-03-23 | 19.104 | 2,343,020 | -3,133 | 0.10% | 44,760,951 |
| 2023-03-24 | 2023-03-22 | 18.769 | 2,346,153 | -8,056 | 0.10% | 44,034,474 |
| 2023-03-22 | 2023-03-20 | 18.523 | 2,354,209 | -448 | 0.10% | 43,607,054 |
| 2023-03-21 | 2023-03-17 | 18.724 | 2,354,657 | -133,818 | 0.10% | 44,088,860 |
| 2023-03-20 | 2023-03-16 | 18.255 | 2,488,475 | -39,384 | 0.11% | 45,426,841 |
| 2023-03-17 | 2023-03-15 | 18.367 | 2,527,859 | +75,636 | 0.11% | 46,428,202 |
| 2023-03-14 | 2023-03-10 | 17.920 | 2,452,223 | -599,719 | 0.10% | 43,943,185 |
| 2023-03-13 | 2023-03-09 | 18.121 | 3,051,942 | +62,658 | 0.13% | 55,303,718 |
| 2023-03-10 | 2023-03-08 | 18.590 | 2,989,284 | +17,902 | 0.13% | 55,570,935 |
| 2023-03-09 | 2023-03-07 | 18.791 | 2,971,382 | +8,503 | 0.13% | 55,835,664 |
| 2023-03-08 | 2023-03-06 | 18.813 | 2,962,879 | -101,594 | 0.13% | 55,742,085 |
| 2023-03-07 | 2023-03-03 | 19.015 | 3,064,473 | +110,993 | 0.13% | 58,269,670 |
| 2023-03-03 | 2023-03-01 | 19.082 | 2,953,480 | +895 | 0.13% | 56,357,161 |
| 2023-03-01 | 2023-02-27 | 18.612 | 2,952,585 | +17,902 | 0.13% | 54,954,671 |
| 2023-02-28 | 2023-02-24 | 18.702 | 2,934,683 | -49,678 | 0.13% | 54,883,760 |
| 2023-02-27 | 2023-02-23 | 19.283 | 2,984,361 | -71,609 | 0.13% | 57,546,558 |
| 2023-02-24 | 2023-02-22 | 19.082 | 3,055,970 | +126,210 | 0.13% | 58,312,835 |
| 2023-02-23 | 2023-02-21 | 19.283 | 2,929,760 | +86,377 | 0.12% | 56,493,703 |
| 2023-02-22 | 2023-02-20 | 19.350 | 2,843,383 | -3,133 | 0.12% | 55,018,716 |
| 2023-02-21 | 2023-02-17 | 18.702 | 2,846,516 | +46,098 | 0.12% | 53,234,881 |
| 2023-02-20 | 2023-02-16 | 19.015 | 2,800,418 | +12,532 | 0.12% | 53,248,775 |
| 2023-02-17 | 2023-02-15 | 18.925 | 2,787,886 | +17,902 | 0.12% | 52,761,316 |
| 2023-02-16 | 2023-02-14 | 19.260 | 2,769,984 | +49,230 | 0.12% | 53,350,897 |
| 2023-02-15 | 2023-02-13 | 19.327 | 2,720,754 | +26,853 | 0.12% | 52,585,085 |
| 2023-02-14 | 2023-02-10 | 19.439 | 2,693,901 | +9,846 | 0.11% | 52,367,047 |
| 2023-02-13 | 2023-02-09 | 20.087 | 2,684,055 | -18,797 | 0.11% | 53,914,838 |
| 2023-02-10 | 2023-02-08 | 19.439 | 2,702,852 | +17,902 | 0.12% | 52,541,046 |
| 2023-02-09 | 2023-02-07 | 19.752 | 2,684,950 | -8,951 | 0.11% | 53,032,935 |
| 2023-02-08 | 2023-02-06 | 19.551 | 2,693,901 | +80,560 | 0.11% | 52,668,007 |
| 2023-02-07 | 2023-02-03 | 20.333 | 2,613,341 | +43,412 | 0.11% | 53,136,712 |
| 2023-02-06 | 2023-02-02 | 20.869 | 2,569,929 | -57,287 | 0.11% | 53,632,149 |
| 2023-02-03 | 2023-02-01 | 21.115 | 2,627,216 | -35,804 | 0.11% | 55,473,400 |
| 2023-02-01 | 2023-01-30 | 20.243 | 2,663,020 | +82,350 | 0.11% | 53,908,820 |
| 2023-01-31 | 2023-01-27 | 21.271 | 2,580,670 | +52,363 | 0.11% | 54,894,220 |
| 2023-01-30 | 2023-01-26 | 20.981 | 2,528,307 | -62,657 | 0.11% | 53,045,995 |
| 2023-01-27 | 2023-01-20 | 20.668 | 2,590,964 | -63,552 | 0.11% | 53,550,103 |
| 2023-01-18 | 2023-01-16 | 20.154 | 2,654,516 | -98,461 | 0.11% | 53,499,421 |
| 2023-01-13 | 2023-01-11 | 18.925 | 2,752,977 | -204,084 | 0.12% | 52,100,656 |
| 2023-01-11 | 2023-01-09 | 19.037 | 2,957,061 | -259,580 | 0.13% | 56,293,348 |
| 2023-01-10 | 2023-01-06 | 18.411 | 3,216,641 | -179,020 | 0.14% | 59,222,536 |
| 2023-01-09 | 2023-01-05 | 18.322 | 3,395,661 | +3,580 | 0.14% | 62,215,039 |
| 2023-01-06 | 2023-01-04 | 18.255 | 3,392,081 | -11,636 | 0.14% | 61,922,071 |
| 2023-01-05 | 2023-01-03 | 17.629 | 3,403,717 | +175,440 | 0.15% | 60,005,028 |
| 2023-01-04 | 2022-12-30 | 17.629 | 3,228,277 | -2,238 | 0.14% | 56,912,150 |
| 2023-01-03 | 2022-12-29 | 17.473 | 3,230,515 | +5,819 | 0.14% | 56,446,330 |
| 2022-12-30 | 2022-12-28 | 17.741 | 3,224,696 | -896 | 0.14% | 57,209,280 |
| 2022-12-29 | 2022-12-23 | 17.428 | 3,225,592 | +16,112 | 0.14% | 56,216,168 |
| 2022-12-28 | 2022-12-22 | 17.495 | 3,209,480 | -4,475 | 0.14% | 56,150,501 |
| 2022-12-23 | 2022-12-21 | 17.294 | 3,213,955 | -1,790 | 0.14% | 55,582,484 |
| 2022-12-22 | 2022-12-20 | 17.160 | 3,215,745 | +3,580 | 0.14% | 55,182,329 |
| 2022-12-21 | 2022-12-19 | 17.361 | 3,212,165 | +11,636 | 0.14% | 55,766,844 |
| 2022-12-20 | 2022-12-16 | 17.607 | 3,200,529 | -4,475 | 0.14% | 56,351,461 |
| 2022-12-19 | 2022-12-15 | 17.585 | 3,205,004 | +10,741 | 0.14% | 56,358,640 |
| 2022-12-16 | 2022-12-14 | 17.830 | 3,194,263 | -7,161 | 0.14% | 56,954,856 |
| 2022-12-15 | 2022-12-13 | 17.964 | 3,201,424 | -895 | 0.14% | 57,511,732 |
| 2022-12-14 | 2022-12-12 | 18.031 | 3,202,319 | -22,377 | 0.14% | 57,742,466 |
| 2022-12-13 | 2022-12-09 | 18.277 | 3,224,696 | +447 | 0.14% | 58,938,528 |
| 2022-12-12 | 2022-12-08 | 18.255 | 3,224,249 | +1,790 | 0.14% | 58,858,316 |
| 2022-12-09 | 2022-12-07 | 18.054 | 3,222,459 | +12,979 | 0.14% | 58,177,621 |
| 2022-12-08 | 2022-12-06 | 18.702 | 3,209,480 | +448 | 0.14% | 60,022,949 |
| 2022-12-07 | 2022-12-05 | 18.724 | 3,209,032 | -94,881 | 0.14% | 60,086,273 |
| 2022-12-06 | 2022-12-02 | 17.339 | 3,303,913 | +14,322 | 0.14% | 57,285,871 |
| 2022-12-05 | 2022-12-01 | 17.585 | 3,289,591 | -11,189 | 0.14% | 57,846,067 |
| 2022-12-02 | 2022-11-30 | 17.383 | 3,300,780 | -448 | 0.14% | 57,379,053 |
| 2022-12-01 | 2022-11-29 | 16.959 | 3,301,228 | -35,804 | 0.14% | 55,985,363 |
| 2022-11-29 | 2022-11-25 | 16.512 | 3,337,032 | +9,846 | 0.14% | 55,101,321 |
| 2022-11-28 | 2022-11-24 | 16.445 | 3,327,186 | +17,007 | 0.14% | 54,715,717 |
| 2022-11-25 | 2022-11-23 | 16.289 | 3,310,179 | +28,644 | 0.14% | 53,918,302 |
| 2022-11-24 | 2022-11-22 | 16.244 | 3,281,535 | -17,903 | 0.14% | 53,305,086 |
| 2022-11-23 | 2022-11-21 | 16.177 | 3,299,438 | -63,999 | 0.14% | 53,374,736 |
| 2022-11-22 | 2022-11-18 | 16.311 | 3,363,437 | +447 | 0.14% | 54,860,954 |
| 2022-11-21 | 2022-11-17 | 16.557 | 3,362,990 | -18,797 | 0.14% | 55,680,225 |
| 2022-11-18 | 2022-11-16 | 16.534 | 3,381,787 | -17,902 | 0.14% | 55,915,881 |
| 2022-11-17 | 2022-11-15 | 17.093 | 3,399,689 | +5,371 | 0.14% | 58,110,930 |
| 2022-11-16 | 2022-11-14 | 16.803 | 3,394,318 | +895 | 0.14% | 57,033,177 |
| 2022-11-15 | 2022-11-11 | 16.222 | 3,393,423 | -11,189 | 0.14% | 55,046,767 |
| 2022-11-14 | 2022-11-10 | 15.261 | 3,404,612 | -57,287 | 0.15% | 51,957,175 |
| 2022-11-11 | 2022-11-09 | 15.596 | 3,461,899 | -141,873 | 0.15% | 53,991,702 |
| 2022-11-10 | 2022-11-08 | 15.149 | 3,603,772 | +895 | 0.15% | 54,593,910 |
| 2022-11-09 | 2022-11-07 | 15.328 | 3,602,877 | +895 | 0.15% | 55,224,368 |
| 2022-11-08 | 2022-11-04 | 14.658 | 3,601,982 | +895 | 0.15% | 52,796,189 |
| 2022-11-04 | 2022-11-02 | 14.412 | 3,601,087 | +2,685 | 0.15% | 51,897,989 |
| 2022-11-03 | 2022-11-01 | 14.144 | 3,598,402 | -47,888 | 0.15% | 50,894,469 |
| 2022-11-02 | 2022-10-31 | 13.116 | 3,646,290 | +4,476 | 0.16% | 47,824,067 |
| 2022-11-01 | 2022-10-28 | 13.339 | 3,641,814 | -3,581 | 0.16% | 48,579,081 |
| 2022-10-28 | 2022-10-26 | 13.630 | 3,645,395 | +1,343 | 0.16% | 49,685,725 |
| 2022-10-27 | 2022-10-25 | 13.518 | 3,644,052 | -42,965 | 0.16% | 49,260,310 |
| 2022-10-26 | 2022-10-24 | 13.808 | 3,687,017 | -17,007 | 0.16% | 50,912,077 |
| 2022-10-25 | 2022-10-21 | 14.769 | 3,704,024 | -17,902 | 0.16% | 54,705,684 |
| 2022-10-21 | 2022-10-19 | 14.300 | 3,721,926 | -2,685 | 0.16% | 53,223,681 |
| 2022-10-20 | 2022-10-18 | 14.747 | 3,724,611 | +447 | 0.16% | 54,926,516 |
| 2022-10-18 | 2022-10-14 | 14.546 | 3,724,164 | -7,161 | 0.16% | 54,171,017 |
| 2022-10-17 | 2022-10-13 | 14.010 | 3,731,325 | -186,181 | 0.16% | 52,274,251 |
| 2022-10-14 | 2022-10-12 | 14.345 | 3,917,506 | +154,853 | 0.17% | 56,195,546 |
| 2022-10-13 | 2022-10-11 | 14.255 | 3,762,653 | +895 | 0.16% | 53,637,935 |
| 2022-10-12 | 2022-10-10 | 14.501 | 3,761,758 | -2,685 | 0.16% | 54,549,748 |
| 2022-10-11 | 2022-10-07 | 14.613 | 3,764,443 | +11,188 | 0.16% | 55,009,244 |
| 2022-10-10 | 2022-10-06 | 14.881 | 3,753,255 | +6,714 | 0.16% | 55,852,099 |
| 2022-10-07 | 2022-10-05 | 15.060 | 3,746,541 | +447 | 0.16% | 56,421,884 |
| 2022-10-06 | 2022-10-03 | 14.188 | 3,746,094 | -44,755 | 0.16% | 53,150,774 |
| 2022-10-03 | 2022-09-29 | 14.680 | 3,790,849 | -5,818 | 0.16% | 55,649,217 |
| 2022-09-30 | 2022-09-28 | 15.149 | 3,796,667 | +9,846 | 0.16% | 57,516,096 |
| 2022-09-28 | 2022-09-26 | 15.551 | 3,786,821 | +448 | 0.16% | 58,889,954 |
| 2022-09-27 | 2022-09-23 | 15.886 | 3,786,373 | -1,791 | 0.16% | 60,152,017 |
| 2022-09-26 | 2022-09-22 | 16.110 | 3,788,164 | +16,560 | 0.16% | 61,026,890 |
| 2022-09-22 | 2022-09-20 | 16.378 | 3,771,604 | -8,056 | 0.16% | 61,771,374 |
| 2022-09-21 | 2022-09-19 | 16.333 | 3,779,660 | +1,790 | 0.16% | 61,734,411 |
| 2022-09-20 | 2022-09-16 | 16.490 | 3,777,870 | +292,699 | 0.16% | 62,296,059 |
| 2022-09-16 | 2022-09-14 | 17.272 | 3,485,171 | +18,797 | 0.15% | 60,195,051 |
| 2022-09-15 | 2022-09-13 | 17.652 | 3,466,374 | -13,427 | 0.15% | 61,187,077 |
| 2022-09-13 | 2022-09-08 | 17.182 | 3,479,801 | +19,245 | 0.15% | 59,791,293 |
| 2022-09-09 | 2022-09-07 | 17.406 | 3,460,556 | +895 | 0.15% | 60,233,838 |
| 2022-09-08 | 2022-09-06 | 17.562 | 3,459,661 | +17,455 | 0.15% | 60,759,374 |
| 2022-09-07 | 2022-09-05 | 17.383 | 3,442,206 | +895 | 0.15% | 59,837,529 |
| 2022-09-06 | 2022-09-02 | 17.473 | 3,441,311 | -1,343 | 0.15% | 60,129,539 |
| 2022-09-05 | 2022-09-01 | 17.696 | 3,442,654 | +895 | 0.15% | 60,922,225 |
| 2022-09-02 | 2022-08-31 | 17.830 | 3,441,759 | +16,560 | 0.15% | 61,367,799 |
| 2022-09-01 | 2022-08-30 | 17.674 | 3,425,199 | +46,545 | 0.15% | 60,536,804 |
| 2022-08-31 | 2022-08-29 | 17.942 | 3,378,654 | +4,028 | 0.14% | 60,620,074 |
| 2022-08-29 | 2022-08-25 | 18.188 | 3,374,626 | +447 | 0.14% | 61,377,225 |
| 2022-08-26 | 2022-08-24 | 17.763 | 3,374,179 | -4,475 | 0.14% | 59,936,647 |
| 2022-08-25 | 2022-08-23 | 18.076 | 3,378,654 | -7,161 | 0.14% | 61,073,026 |
| 2022-08-24 | 2022-08-22 | 18.166 | 3,385,815 | +448 | 0.14% | 61,505,077 |
| 2022-08-23 | 2022-08-19 | 18.166 | 3,385,367 | +2,237 | 0.14% | 61,496,939 |
| 2022-08-22 | 2022-08-18 | 18.143 | 3,383,130 | -4,475 | 0.14% | 61,380,711 |
| 2022-08-17 | 2022-08-15 | 18.255 | 3,387,605 | +17,902 | 0.14% | 61,840,362 |
| 2022-08-15 | 2022-08-11 | 18.635 | 3,369,703 | -62,210 | 0.14% | 62,793,527 |
| 2022-08-12 | 2022-08-10 | 17.808 | 3,431,913 | +448 | 0.15% | 61,115,559 |
| 2022-08-09 | 2022-08-05 | 17.897 | 3,431,465 | +447 | 0.15% | 61,414,269 |
| 2022-08-05 | 2022-08-03 | 17.272 | 3,431,018 | +79,217 | 0.15% | 59,259,733 |
| 2022-08-04 | 2022-08-02 | 17.227 | 3,351,801 | -16,112 | 0.14% | 57,741,732 |
| 2022-08-03 | 2022-08-01 | 17.786 | 3,367,913 | +895 | 0.14% | 59,900,594 |
| 2022-07-29 | 2022-07-27 | 18.188 | 3,367,018 | +448 | 0.14% | 61,238,852 |
| 2022-07-28 | 2022-07-26 | 18.478 | 3,366,570 | -17,902 | 0.14% | 62,208,590 |
| 2022-07-26 | 2022-07-22 | 18.143 | 3,384,472 | +895 | 0.14% | 61,405,059 |
| 2022-07-19 | 2022-07-15 | 17.719 | 3,383,577 | +37,147 | 0.14% | 59,952,383 |
| 2022-07-18 | 2022-07-14 | 18.054 | 3,346,430 | +7,160 | 0.14% | 60,415,769 |
| 2022-07-15 | 2022-07-13 | 18.367 | 3,339,270 | +4,028 | 0.14% | 61,331,072 |
| 2022-07-14 | 2022-07-12 | 18.300 | 3,335,242 | +67,581 | 0.14% | 61,033,525 |
| 2022-07-13 | 2022-07-11 | 18.501 | 3,267,661 | +9,846 | 0.14% | 60,453,929 |
| 2022-07-12 | 2022-07-08 | 18.746 | 3,257,815 | +22,377 | 0.14% | 61,072,483 |
| 2022-07-11 | 2022-07-07 | 19.037 | 3,235,438 | -17,902 | 0.14% | 61,592,790 |
| 2022-07-08 | 2022-07-06 | 18.791 | 3,253,340 | +65,790 | 0.14% | 61,133,977 |
| 2022-07-07 | 2022-07-05 | 19.283 | 3,187,550 | -6,265 | 0.14% | 61,464,592 |
| 2022-07-06 | 2022-07-04 | 19.327 | 3,193,815 | -190,657 | 0.14% | 61,728,122 |
| 2022-07-05 | 2022-06-30 | 19.596 | 3,384,472 | +3,580 | 0.14% | 66,320,489 |
| 2022-07-04 | 2022-06-29 | 21.043 | 3,380,892 | +626,572 | 0.14% | 71,144,308 |
| 2022-06-30 | 2022-06-28 | 21.205 | 2,754,320 | +106,249 | 0.12% | 58,405,648 |
| 2022-06-29 | 2022-06-27 | 20.950 | 2,648,071 | -24,623 | 0.12% | 55,478,305 |
| 2022-06-27 | 2022-06-23 | 20.441 | 2,672,694 | +134,344 | 0.12% | 54,632,984 |
| 2022-06-24 | 2022-06-22 | 19.978 | 2,538,350 | -5,184 | 0.11% | 50,711,596 |
| 2022-06-23 | 2022-06-21 | 20.256 | 2,543,534 | -19,007 | 0.11% | 51,521,747 |
| 2022-06-22 | 2022-06-20 | 20.071 | 2,562,541 | -8,639 | 0.11% | 51,432,176 |
| 2022-06-21 | 2022-06-17 | 19.886 | 2,571,180 | -17,279 | 0.11% | 51,129,392 |
| 2022-06-20 | 2022-06-16 | 19.955 | 2,588,459 | +84,666 | 0.11% | 51,652,760 |
| 2022-06-17 | 2022-06-15 | 20.511 | 2,503,793 | -36,717 | 0.11% | 51,354,336 |
| 2022-06-16 | 2022-06-14 | 19.886 | 2,540,510 | +7,775 | 0.11% | 50,519,501 |
| 2022-06-15 | 2022-06-13 | 19.168 | 2,532,735 | +19,007 | 0.11% | 48,547,299 |
| 2022-06-14 | 2022-06-10 | 19.816 | 2,513,728 | -7,776 | 0.11% | 49,812,350 |
| 2022-06-13 | 2022-06-09 | 19.561 | 2,521,504 | +30,238 | 0.11% | 49,324,348 |
| 2022-06-09 | 2022-06-07 | 19.561 | 2,491,266 | -21,598 | 0.11% | 48,732,848 |
| 2022-06-08 | 2022-06-06 | 19.561 | 2,512,864 | -25,918 | 0.11% | 49,155,336 |
| 2022-06-07 | 2022-06-02 | 19.330 | 2,538,782 | +863 | 0.11% | 49,074,611 |
| 2022-06-06 | 2022-06-01 | 19.469 | 2,537,919 | +11,664 | 0.11% | 49,410,441 |
| 2022-06-02 | 2022-05-31 | 19.654 | 2,526,255 | -26,783 | 0.11% | 49,651,212 |
| 2022-06-01 | 2022-05-30 | 18.821 | 2,553,038 | -51,836 | 0.11% | 48,049,935 |
| 2022-05-31 | 2022-05-27 | 18.682 | 2,604,874 | +5,184 | 0.12% | 48,663,712 |
| 2022-05-30 | 2022-05-26 | 18.682 | 2,599,690 | -86,827 | 0.11% | 48,566,866 |
| 2022-05-27 | 2022-05-25 | 18.242 | 2,686,517 | -6,479 | 0.12% | 49,007,302 |
| 2022-05-26 | 2022-05-24 | 18.103 | 2,692,996 | +95,033 | 0.12% | 48,751,439 |
| 2022-05-25 | 2022-05-23 | 18.705 | 2,597,963 | -7,775 | 0.11% | 48,594,744 |
| 2022-05-24 | 2022-05-20 | 18.682 | 2,605,738 | +432 | 0.12% | 48,679,853 |
| 2022-05-20 | 2022-05-18 | 18.659 | 2,605,306 | -49,245 | 0.12% | 48,611,471 |
| 2022-05-19 | 2022-05-17 | 18.566 | 2,654,551 | -17,279 | 0.12% | 49,284,508 |
| 2022-05-18 | 2022-05-16 | 18.034 | 2,671,830 | +67,388 | 0.12% | 48,182,714 |
| 2022-05-17 | 2022-05-13 | 18.427 | 2,604,442 | +275,598 | 0.12% | 47,992,430 |
| 2022-05-16 | 2022-05-12 | 18.358 | 2,328,844 | +43,197 | 0.10% | 42,752,210 |
| 2022-05-13 | 2022-05-11 | 18.450 | 2,285,647 | +3,024 | 0.10% | 42,170,860 |
| 2022-05-12 | 2022-05-10 | 18.821 | 2,282,623 | -6,912 | 0.10% | 42,960,538 |
| 2022-05-11 | 2022-05-06 | 18.728 | 2,289,535 | +12,959 | 0.10% | 42,878,619 |
| 2022-05-10 | 2022-05-05 | 19.214 | 2,276,576 | +15,551 | 0.10% | 43,742,664 |
| 2022-05-06 | 2022-05-04 | 19.446 | 2,261,025 | +13,823 | 0.10% | 43,967,283 |
| 2022-05-05 | 2022-05-03 | 19.446 | 2,247,202 | +14,687 | 0.10% | 43,698,485 |
| 2022-05-04 | 2022-04-29 | 20.163 | 2,232,515 | -54,860 | 0.10% | 45,015,028 |
| 2022-04-29 | 2022-04-27 | 18.589 | 2,287,375 | -2,160 | 0.10% | 42,520,454 |
| 2022-04-28 | 2022-04-26 | 18.427 | 2,289,535 | +136,071 | 0.10% | 42,189,593 |
| 2022-04-27 | 2022-04-25 | 18.867 | 2,153,464 | +15,551 | 0.10% | 40,629,381 |
| 2022-04-26 | 2022-04-22 | 19.724 | 2,137,913 | +3,024 | 0.09% | 42,167,184 |
| 2022-04-25 | 2022-04-21 | 19.770 | 2,134,889 | +14,255 | 0.09% | 42,206,384 |
| 2022-04-22 | 2022-04-20 | 20.071 | 2,120,634 | +31,966 | 0.09% | 42,562,761 |
| 2022-04-21 | 2022-04-19 | 20.441 | 2,088,668 | +95,897 | 0.09% | 42,694,811 |
| 2022-04-20 | 2022-04-14 | 21.367 | 1,992,771 | -43,197 | 0.09% | 42,579,845 |
| 2022-04-14 | 2022-04-12 | 20.997 | 2,035,968 | -15,551 | 0.09% | 42,748,730 |
| 2022-04-13 | 2022-04-11 | 20.487 | 2,051,519 | +27,646 | 0.09% | 42,030,426 |
| 2022-04-12 | 2022-04-08 | 21.182 | 2,023,873 | -20,734 | 0.09% | 42,869,590 |
| 2022-04-11 | 2022-04-07 | 20.742 | 2,044,607 | +25,918 | 0.09% | 42,409,469 |
| 2022-04-07 | 2022-04-04 | 21.413 | 2,018,689 | -8,639 | 0.09% | 43,227,103 |
| 2022-04-01 | 2022-03-30 | 21.205 | 2,027,328 | -85,963 | 0.09% | 42,989,706 |
| 2022-03-30 | 2022-03-28 | 20.256 | 2,113,291 | +19,007 | 0.09% | 42,806,758 |
| 2022-03-29 | 2022-03-25 | 20.325 | 2,094,284 | +61,340 | 0.09% | 42,567,199 |
| 2022-03-25 | 2022-03-23 | 21.113 | 2,032,944 | -25,918 | 0.09% | 42,920,546 |
| 2022-03-24 | 2022-03-22 | 20.974 | 2,058,862 | +10,367 | 0.09% | 43,181,768 |
| 2022-03-23 | 2022-03-21 | 20.534 | 2,048,495 | +21,599 | 0.09% | 42,063,316 |
| 2022-03-22 | 2022-03-18 | 21.251 | 2,026,896 | +8,639 | 0.09% | 43,074,389 |
| 2022-03-21 | 2022-03-17 | 21.020 | 2,018,257 | -81,211 | 0.09% | 42,423,578 |
| 2022-03-18 | 2022-03-16 | 19.608 | 2,099,468 | +50,541 | 0.09% | 41,165,903 |
| 2022-03-17 | 2022-03-15 | 18.497 | 2,048,927 | +864 | 0.09% | 37,898,170 |
| 2022-03-16 | 2022-03-14 | 19.932 | 2,048,063 | +3,888 | 0.09% | 40,821,733 |
| 2022-03-15 | 2022-03-11 | 20.603 | 2,044,175 | -265,663 | 0.09% | 42,116,576 |
| 2022-03-14 | 2022-03-10 | 20.534 | 2,309,838 | +9,936 | 0.10% | 47,429,672 |
| 2022-03-10 | 2022-03-08 | 20.441 | 2,299,902 | +17,279 | 0.10% | 47,012,681 |
| 2022-03-09 | 2022-03-07 | 20.603 | 2,282,623 | +133,479 | 0.10% | 47,029,372 |
| 2022-03-08 | 2022-03-04 | 21.714 | 2,149,144 | +4,319 | 0.09% | 46,667,371 |
| 2022-03-04 | 2022-03-02 | 21.807 | 2,144,825 | +35,854 | 0.09% | 46,772,194 |
| 2022-03-03 | 2022-03-01 | 22.038 | 2,108,971 | +133,911 | 0.09% | 46,478,546 |
| 2022-03-02 | 2022-02-28 | 21.923 | 1,975,060 | +25,919 | 0.10% | 43,298,739 |
| 2022-03-01 | 2022-02-25 | 21.830 | 1,949,141 | +8,639 | 0.10% | 42,550,036 |
| 2022-02-28 | 2022-02-24 | 21.992 | 1,940,502 | +110,239 | 0.10% | 42,675,899 |
| 2022-02-24 | 2022-02-22 | 22.640 | 1,830,263 | +34,558 | 0.09% | 41,437,862 |
| 2022-02-23 | 2022-02-21 | 22.687 | 1,795,705 | +8,639 | 0.09% | 40,738,595 |
| 2022-02-22 | 2022-02-18 | 22.640 | 1,787,066 | +8,640 | 0.09% | 40,459,865 |
| 2022-02-21 | 2022-02-17 | 22.779 | 1,778,426 | +8,639 | 0.09% | 40,511,272 |
| 2022-02-18 | 2022-02-16 | 22.779 | 1,769,787 | -41,037 | 0.09% | 40,314,482 |
| 2022-02-17 | 2022-02-15 | 22.756 | 1,810,824 | +16,847 | 0.09% | 41,207,355 |
| 2022-02-16 | 2022-02-14 | 22.895 | 1,793,977 | +64,795 | 0.09% | 41,073,162 |
| 2022-02-15 | 2022-02-11 | 23.786 | 1,729,182 | -167,605 | 0.09% | 41,130,834 |
| 2022-02-14 | 2022-02-10 | 23.960 | 1,896,787 | -12,527 | 0.10% | 45,446,861 |
| 2022-02-11 | 2022-02-09 | 24.076 | 1,909,314 | -13,823 | 0.10% | 45,968,007 |
| 2022-02-10 | 2022-02-08 | 24.191 | 1,923,137 | -864 | 0.10% | 46,523,405 |
| 2022-02-09 | 2022-02-07 | 24.307 | 1,924,001 | -3,456 | 0.10% | 46,767,006 |
| 2022-02-08 | 2022-02-04 | 24.191 | 1,927,457 | -8,639 | 0.10% | 46,627,912 |
| 2022-02-07 | 2022-01-31 | 24.018 | 1,936,096 | -5,184 | 0.10% | 46,500,752 |
| 2022-02-04 | 2022-01-27 | 23.728 | 1,941,280 | +33,262 | 0.10% | 46,063,510 |
| 2022-01-28 | 2022-01-26 | 24.307 | 1,908,018 | +2,160 | 0.10% | 46,378,505 |
| 2022-01-27 | 2022-01-25 | 25.149 | 1,905,858 | -864 | 0.10% | 47,930,752 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,906,722 | +198,217 | 0.10% | 47,726,822 |
| 2022-01-25 | 2022-01-21 | 25.445 | 1,708,505 | -19,435 | 0.09% | 43,472,987 |
| 2022-01-24 | 2022-01-20 | 25.031 | 1,727,940 | -42,670 | 0.09% | 43,251,762 |
| 2022-01-21 | 2022-01-19 | 23.907 | 1,770,610 | -6,760 | 0.09% | 42,329,102 |
| 2022-01-20 | 2022-01-18 | 23.551 | 1,777,370 | -128,433 | 0.09% | 41,859,660 |
| 2022-01-19 | 2022-01-17 | 23.173 | 1,905,803 | -2,958 | 0.10% | 44,162,685 |
| 2022-01-18 | 2022-01-14 | 23.196 | 1,908,761 | -118,294 | 0.10% | 44,276,410 |
| 2022-01-17 | 2022-01-13 | 24.617 | 2,027,055 | +38,023 | 0.11% | 49,899,207 |
| 2022-01-14 | 2022-01-12 | 24.143 | 1,989,032 | -16,899 | 0.10% | 48,021,609 |
| 2022-01-12 | 2022-01-10 | 23.729 | 2,005,931 | +12,675 | 0.10% | 47,598,705 |
| 2022-01-11 | 2022-01-07 | 23.729 | 1,993,256 | +422 | 0.10% | 47,297,940 |
| 2022-01-10 | 2022-01-06 | 23.528 | 1,992,834 | +8,450 | 0.10% | 46,886,982 |
| 2022-01-07 | 2022-01-05 | 23.622 | 1,984,384 | +33,798 | 0.10% | 46,876,052 |
| 2022-01-06 | 2022-01-04 | 24.498 | 1,950,586 | -422 | 0.10% | 47,785,950 |
| 2022-01-05 | 2022-01-03 | 24.143 | 1,951,008 | -13,520 | 0.10% | 47,103,588 |
| 2022-01-04 | 2021-12-31 | 24.084 | 1,964,528 | -16,899 | 0.10% | 47,313,754 |
| 2022-01-03 | 2021-12-29 | 23.729 | 1,981,427 | -5,492 | 0.10% | 47,017,250 |
| 2021-12-30 | 2021-12-28 | 23.847 | 1,986,919 | -11,830 | 0.10% | 47,382,720 |
| 2021-12-29 | 2021-12-24 | 23.670 | 1,998,749 | +35,911 | 0.10% | 47,310,009 |
| 2021-12-28 | 2021-12-22 | 23.788 | 1,962,838 | +16,899 | 0.10% | 46,692,302 |
| 2021-12-23 | 2021-12-21 | 24.025 | 1,945,939 | -25,348 | 0.10% | 46,750,906 |
| 2021-12-22 | 2021-12-20 | 24.202 | 1,971,287 | +33,375 | 0.10% | 47,709,838 |
| 2021-12-20 | 2021-12-16 | 24.912 | 1,937,912 | -16,899 | 0.10% | 48,278,184 |
| 2021-12-17 | 2021-12-15 | 24.676 | 1,954,811 | -4,225 | 0.10% | 48,236,480 |
| 2021-12-16 | 2021-12-14 | 24.617 | 1,959,036 | +40,136 | 0.10% | 48,224,810 |
| 2021-12-15 | 2021-12-13 | 24.912 | 1,918,900 | -2,957 | 0.10% | 47,804,548 |
| 2021-12-14 | 2021-12-10 | 24.617 | 1,921,857 | +16,899 | 0.10% | 47,309,589 |
| 2021-12-13 | 2021-12-09 | 25.090 | 1,904,958 | -169,837 | 0.10% | 47,795,393 |
| 2021-12-10 | 2021-12-08 | 24.439 | 2,074,795 | -104,775 | 0.11% | 50,706,078 |
| 2021-12-09 | 2021-12-07 | 24.262 | 2,179,570 | -47,740 | 0.11% | 52,879,757 |
| 2021-12-08 | 2021-12-06 | 23.670 | 2,227,310 | -128,856 | 0.12% | 52,720,004 |
| 2021-12-07 | 2021-12-03 | 23.244 | 2,356,166 | -17,322 | 0.12% | 54,766,141 |
| 2021-12-06 | 2021-12-02 | 23.173 | 2,373,488 | -15,209 | 0.12% | 55,000,229 |
| 2021-12-03 | 2021-12-01 | 22.534 | 2,388,697 | -15,209 | 0.12% | 53,826,083 |
| 2021-12-02 | 2021-11-30 | 22.013 | 2,403,906 | -19,012 | 0.12% | 52,916,998 |
| 2021-12-01 | 2021-11-29 | 21.587 | 2,422,918 | +5,070 | 0.13% | 52,303,207 |
| 2021-11-30 | 2021-11-26 | 21.776 | 2,417,848 | -36,756 | 0.13% | 52,651,602 |
| 2021-11-29 | 2021-11-25 | 21.989 | 2,454,604 | -21,124 | 0.13% | 53,974,909 |
| 2021-11-26 | 2021-11-24 | 22.060 | 2,475,728 | +423 | 0.13% | 54,615,210 |
| 2021-11-25 | 2021-11-23 | 22.202 | 2,475,305 | -16,899 | 0.13% | 54,957,419 |
| 2021-11-24 | 2021-11-22 | 22.202 | 2,492,204 | +32,531 | 0.13% | 55,332,615 |
| 2021-11-23 | 2021-11-19 | 22.415 | 2,459,673 | +41,403 | 0.13% | 55,134,332 |
| 2021-11-22 | 2021-11-18 | 22.463 | 2,418,270 | +6,337 | 0.13% | 54,320,751 |
| 2021-11-18 | 2021-11-16 | 22.747 | 2,411,933 | +20,279 | 0.13% | 54,863,485 |
| 2021-11-17 | 2021-11-15 | 22.865 | 2,391,654 | +41,403 | 0.12% | 54,685,255 |
| 2021-11-16 | 2021-11-12 | 23.220 | 2,350,251 | -33,799 | 0.12% | 54,573,024 |
| 2021-11-15 | 2021-11-11 | 23.315 | 2,384,050 | -40,980 | 0.12% | 55,583,560 |
| 2021-11-10 | 2021-11-08 | 22.297 | 2,425,030 | -16,899 | 0.13% | 54,070,799 |
| 2021-11-08 | 2021-11-04 | 22.415 | 2,441,929 | +19,011 | 0.13% | 54,736,595 |
| 2021-11-05 | 2021-11-03 | 22.581 | 2,422,918 | +18,167 | 0.13% | 54,711,908 |
| 2021-11-04 | 2021-11-02 | 22.723 | 2,404,751 | +62,527 | 0.12% | 54,643,199 |
| 2021-11-03 | 2021-11-01 | 23.622 | 2,342,224 | -14,364 | 0.12% | 55,329,117 |
| 2021-11-02 | 2021-10-29 | 23.457 | 2,356,588 | -33,799 | 0.12% | 55,277,970 |
| 2021-11-01 | 2021-10-28 | 22.818 | 2,390,387 | -2,112 | 0.12% | 54,543,125 |
| 2021-10-29 | 2021-10-27 | 22.865 | 2,392,499 | +55,767 | 0.12% | 54,704,576 |
| 2021-10-28 | 2021-10-26 | 23.291 | 2,336,732 | +30,419 | 0.12% | 54,425,042 |
| 2021-10-26 | 2021-10-22 | 23.291 | 2,306,313 | -6,338 | 0.12% | 53,716,550 |
| 2021-10-25 | 2021-10-21 | 23.409 | 2,312,651 | -16,054 | 0.12% | 54,137,869 |
| 2021-10-22 | 2021-10-20 | 23.125 | 2,328,705 | -8,449 | 0.12% | 53,852,244 |
| 2021-10-21 | 2021-10-19 | 22.770 | 2,337,154 | -33,799 | 0.12% | 53,217,831 |
| 2021-10-20 | 2021-10-18 | 22.250 | 2,370,953 | +4,225 | 0.12% | 52,752,806 |
| 2021-10-19 | 2021-10-15 | 22.392 | 2,366,728 | -27,039 | 0.12% | 52,994,921 |
| 2021-10-18 | 2021-10-12 | 21.847 | 2,393,767 | +116,182 | 0.12% | 52,297,189 |
| 2021-10-15 | 2021-10-11 | 23.433 | 2,277,585 | +15,209 | 0.12% | 53,370,904 |
| 2021-10-12 | 2021-10-08 | 23.622 | 2,262,376 | +4,225 | 0.12% | 53,442,910 |
| 2021-10-11 | 2021-10-07 | 23.315 | 2,258,151 | +8,450 | 0.12% | 52,648,255 |
| 2021-10-08 | 2021-10-06 | 23.102 | 2,249,701 | +16,476 | 0.12% | 51,971,995 |
| 2021-10-07 | 2021-10-05 | 23.291 | 2,233,225 | +16,477 | 0.12% | 52,014,251 |
| 2021-10-06 | 2021-10-04 | 23.386 | 2,216,748 | +423 | 0.12% | 51,840,363 |
| 2021-10-05 | 2021-09-30 | 23.480 | 2,216,325 | -4,225 | 0.12% | 52,040,311 |
| 2021-10-04 | 2021-09-29 | 23.386 | 2,220,550 | +29,996 | 0.12% | 51,929,276 |
| 2021-09-30 | 2021-09-28 | 23.386 | 2,190,554 | -12,675 | 0.11% | 51,227,797 |
| 2021-09-29 | 2021-09-27 | 23.409 | 2,203,229 | +27,039 | 0.11% | 51,576,361 |
| 2021-09-27 | 2021-09-23 | 23.551 | 2,176,190 | -16,899 | 0.11% | 51,252,453 |
| 2021-09-24 | 2021-09-21 | 23.102 | 2,193,089 | +17,744 | 0.11% | 50,664,159 |
| 2021-09-23 | 2021-09-20 | 23.149 | 2,175,345 | +34,221 | 0.11% | 50,357,222 |
| 2021-09-21 | 2021-09-17 | 23.847 | 2,141,124 | -17,322 | 0.11% | 51,060,098 |
| 2021-09-17 | 2021-09-15 | 23.575 | 2,158,446 | +51,120 | 0.11% | 50,885,646 |
| 2021-09-16 | 2021-09-14 | 24.380 | 2,107,326 | -129,701 | 0.11% | 51,376,406 |
| 2021-09-15 | 2021-09-13 | 25.090 | 2,237,027 | +17,744 | 0.12% | 56,127,004 |
| 2021-09-14 | 2021-09-10 | 25.208 | 2,219,283 | -59,569 | 0.12% | 55,944,457 |
| 2021-09-13 | 2021-09-09 | 24.498 | 2,278,852 | +20,279 | 0.12% | 55,827,893 |
| 2021-09-10 | 2021-09-08 | 24.735 | 2,258,573 | +13,942 | 0.12% | 55,865,693 |
| 2021-09-09 | 2021-09-07 | 24.972 | 2,244,631 | -41,403 | 0.12% | 56,052,138 |
| 2021-09-08 | 2021-09-06 | 24.617 | 2,286,034 | -27,039 | 0.12% | 56,274,390 |
| 2021-09-07 | 2021-09-03 | 24.084 | 2,313,073 | -21,547 | 0.12% | 55,708,123 |
| 2021-09-06 | 2021-09-02 | 24.084 | 2,334,620 | +3,803 | 0.12% | 56,227,062 |
| 2021-09-03 | 2021-09-01 | 23.670 | 2,330,817 | +68,864 | 0.12% | 55,169,995 |
| 2021-09-02 | 2021-08-31 | 23.315 | 2,261,953 | -19,857 | 0.12% | 52,736,897 |
| 2021-09-01 | 2021-08-30 | 23.102 | 2,281,810 | +21,969 | 0.12% | 52,713,768 |
| 2021-08-31 | 2021-08-27 | 23.102 | 2,259,841 | +423 | 0.12% | 52,206,246 |
| 2021-08-30 | 2021-08-26 | 23.409 | 2,259,418 | -8,450 | 0.12% | 52,891,714 |
| 2021-08-27 | 2021-08-25 | 23.551 | 2,267,868 | -28,306 | 0.12% | 53,411,604 |
| 2021-08-26 | 2021-08-24 | 23.504 | 2,296,174 | -46,895 | 0.12% | 53,969,552 |
| 2021-08-25 | 2021-08-23 | 23.078 | 2,343,069 | -34,221 | 0.12% | 54,073,498 |
| 2021-08-24 | 2021-08-20 | 22.628 | 2,377,290 | -175,751 | 0.12% | 53,794,122 |
| 2021-08-23 | 2021-08-19 | 22.510 | 2,553,041 | -72,667 | 0.13% | 57,468,925 |
| 2021-08-20 | 2021-08-18 | 22.841 | 2,625,708 | +106,465 | 0.14% | 59,974,759 |
| 2021-08-19 | 2021-08-17 | 21.918 | 2,519,243 | +54,077 | 0.13% | 55,217,382 |
| 2021-08-18 | 2021-08-16 | 22.060 | 2,465,166 | -25,348 | 0.13% | 54,382,210 |
| 2021-08-17 | 2021-08-13 | 22.060 | 2,490,514 | -19,857 | 0.13% | 54,941,393 |
| 2021-08-16 | 2021-08-12 | 21.966 | 2,510,371 | +845 | 0.13% | 55,141,764 |
| 2021-08-13 | 2021-08-11 | 21.847 | 2,509,526 | +33,798 | 0.13% | 54,826,203 |
| 2021-08-12 | 2021-08-10 | 21.847 | 2,475,728 | +24,082 | 0.13% | 54,087,810 |
| 2021-08-11 | 2021-08-09 | 21.540 | 2,451,646 | -17,322 | 0.13% | 52,807,295 |
| 2021-08-10 | 2021-08-06 | 21.113 | 2,468,968 | -43,938 | 0.13% | 52,128,483 |
| 2021-08-09 | 2021-08-05 | 21.208 | 2,512,906 | +423 | 0.13% | 53,294,086 |
| 2021-08-06 | 2021-08-04 | 21.350 | 2,512,483 | +4,647 | 0.13% | 53,641,935 |
| 2021-08-05 | 2021-08-03 | 21.350 | 2,507,836 | +13,942 | 0.13% | 53,542,721 |
| 2021-08-04 | 2021-08-02 | 21.113 | 2,493,894 | -34,221 | 0.13% | 52,654,757 |
| 2021-08-03 | 2021-07-30 | 20.474 | 2,528,115 | +10,985 | 0.13% | 51,761,601 |
| 2021-08-02 | 2021-07-29 | 20.664 | 2,517,130 | -13,942 | 0.13% | 52,013,330 |
| 2021-07-30 | 2021-07-28 | 20.143 | 2,531,072 | +5,492 | 0.13% | 50,983,404 |
| 2021-07-29 | 2021-07-27 | 19.883 | 2,525,580 | -8,872 | 0.13% | 50,215,198 |
| 2021-07-28 | 2021-07-26 | 20.332 | 2,534,452 | +70,131 | 0.13% | 51,531,407 |
| 2021-07-27 | 2021-07-23 | 21.398 | 2,464,321 | -27,038 | 0.13% | 52,730,328 |
| 2021-07-26 | 2021-07-22 | 21.374 | 2,491,359 | -16,899 | 0.13% | 53,249,904 |
| 2021-07-23 | 2021-07-21 | 20.971 | 2,508,258 | -5,915 | 0.13% | 52,601,811 |
| 2021-07-22 | 2021-07-20 | 20.758 | 2,514,173 | +16,899 | 0.13% | 52,190,267 |
| 2021-07-21 | 2021-07-19 | 20.924 | 2,497,274 | +147,868 | 0.13% | 52,253,240 |
| 2021-07-20 | 2021-07-16 | 21.421 | 2,349,406 | +44,360 | 0.12% | 50,327,044 |
| 2021-07-19 | 2021-07-15 | 21.019 | 2,305,046 | +115,337 | 0.12% | 48,449,280 |
| 2021-07-16 | 2021-07-14 | 20.900 | 2,189,709 | +16,899 | 0.11% | 45,765,886 |
| 2021-07-15 | 2021-07-13 | 21.042 | 2,172,810 | +52,810 | 0.11% | 45,721,269 |
| 2021-07-14 | 2021-07-12 | 21.113 | 2,120,000 | +17,744 | 0.11% | 44,760,557 |
| 2021-07-13 | 2021-07-09 | 20.664 | 2,102,256 | +5,070 | 0.11% | 43,440,480 |
| 2021-07-12 | 2021-07-08 | 20.451 | 2,097,186 | +32,531 | 0.11% | 42,888,955 |
| 2021-07-09 | 2021-07-07 | 21.909 | 2,064,655 | -2,113 | 0.11% | 45,235,085 |
| 2021-07-08 | 2021-07-06 | 22.323 | 2,066,768 | +96,099 | 0.11% | 46,135,745 |
| 2021-07-07 | 2021-07-05 | 22.566 | 1,970,669 | +15,216 | 0.11% | 44,469,760 |
| 2021-07-06 | 2021-07-02 | 23.149 | 1,955,453 | +12,337 | 0.10% | 45,267,599 |
| 2021-07-05 | 2021-06-30 | 23.684 | 1,943,116 | +18,095 | 0.10% | 46,021,505 |
| 2021-07-02 | 2021-06-29 | 24.171 | 1,925,021 | +4,935 | 0.10% | 46,529,136 |
| 2021-06-30 | 2021-06-28 | 24.244 | 1,920,086 | +14,804 | 0.10% | 46,549,923 |
| 2021-06-29 | 2021-06-25 | 24.499 | 1,905,282 | +23,030 | 0.10% | 46,677,485 |
| 2021-06-28 | 2021-06-24 | 24.195 | 1,882,252 | -31,666 | 0.10% | 45,541,148 |
| 2021-06-25 | 2021-06-23 | 23.879 | 1,913,918 | +16,450 | 0.10% | 45,702,288 |
| 2021-06-24 | 2021-06-22 | 23.684 | 1,897,468 | +822 | 0.10% | 44,940,360 |
| 2021-06-23 | 2021-06-21 | 23.757 | 1,896,646 | -411 | 0.10% | 45,059,251 |
| 2021-06-21 | 2021-06-17 | 24.219 | 1,897,057 | +2,879 | 0.10% | 45,945,486 |
| 2021-06-18 | 2021-06-16 | 24.195 | 1,894,178 | +8,225 | 0.10% | 45,829,698 |
| 2021-06-17 | 2021-06-15 | 24.146 | 1,885,953 | +2,878 | 0.10% | 45,538,974 |
| 2021-06-16 | 2021-06-11 | 24.681 | 1,883,075 | -10,281 | 0.10% | 46,476,861 |
| 2021-06-15 | 2021-06-10 | 24.925 | 1,893,356 | -143,934 | 0.10% | 47,191,010 |
| 2021-06-11 | 2021-06-09 | 25.228 | 2,037,290 | +16,861 | 0.11% | 51,397,748 |
| 2021-06-10 | 2021-06-08 | 25.715 | 2,020,429 | -17,684 | 0.11% | 51,954,970 |
| 2021-06-09 | 2021-06-07 | 25.289 | 2,038,113 | +218,370 | 0.11% | 51,542,411 |
| 2021-06-08 | 2021-06-04 | 25.107 | 1,819,743 | -109,802 | 0.10% | 45,688,116 |
| 2021-06-07 | 2021-06-03 | 25.168 | 1,929,545 | +8,225 | 0.10% | 48,562,204 |
| 2021-06-04 | 2021-06-02 | 25.168 | 1,921,320 | +24,263 | 0.10% | 48,355,200 |
| 2021-06-03 | 2021-06-01 | 25.593 | 1,897,057 | -144,346 | 0.10% | 48,551,831 |
| 2021-06-02 | 2021-05-31 | 26.080 | 2,041,403 | +14,394 | 0.11% | 53,238,913 |
| 2021-06-01 | 2021-05-28 | 26.080 | 2,027,009 | -32,077 | 0.11% | 52,863,523 |
| 2021-05-31 | 2021-05-27 | 25.836 | 2,059,086 | -15,627 | 0.11% | 53,199,378 |
| 2021-05-28 | 2021-05-26 | 25.958 | 2,074,713 | -348,733 | 0.11% | 53,855,373 |
| 2021-05-27 | 2021-05-25 | 26.627 | 2,423,446 | -86,772 | 0.13% | 64,528,355 |
| 2021-05-26 | 2021-05-24 | 25.046 | 2,510,218 | -27,553 | 0.13% | 62,871,206 |
| 2021-05-25 | 2021-05-21 | 24.560 | 2,537,771 | +9,047 | 0.14% | 62,327,102 |
| 2021-05-24 | 2021-05-20 | 24.742 | 2,528,724 | -56,751 | 0.13% | 62,566,085 |
| 2021-05-21 | 2021-05-18 | 24.925 | 2,585,475 | -18,095 | 0.14% | 64,441,752 |
| 2021-05-20 | 2021-05-17 | 24.803 | 2,603,570 | +4,935 | 0.14% | 64,576,211 |
| 2021-05-18 | 2021-05-14 | 25.107 | 2,598,635 | -21,795 | 0.14% | 65,243,684 |
| 2021-05-17 | 2021-05-13 | 23.806 | 2,620,430 | -18,918 | 0.14% | 62,381,869 |
| 2021-05-14 | 2021-05-12 | 24.146 | 2,639,348 | -20,150 | 0.14% | 63,730,751 |
| 2021-05-13 | 2021-05-11 | 23.782 | 2,659,498 | -14,394 | 0.14% | 63,247,251 |
| 2021-05-12 | 2021-05-10 | 23.903 | 2,673,892 | -6,991 | 0.14% | 63,914,664 |
| 2021-05-11 | 2021-05-07 | 23.660 | 2,680,883 | -5,346 | 0.14% | 63,429,871 |
| 2021-05-10 | 2021-05-06 | 23.660 | 2,686,229 | -14,805 | 0.14% | 63,556,358 |
| 2021-05-07 | 2021-05-05 | 23.782 | 2,701,034 | -34,133 | 0.14% | 64,235,045 |
| 2021-05-06 | 2021-05-04 | 23.417 | 2,735,167 | -33,310 | 0.15% | 64,049,134 |
| 2021-05-05 | 2021-05-03 | 23.101 | 2,768,477 | -18,095 | 0.15% | 63,953,991 |
| 2021-05-04 | 2021-04-30 | 22.785 | 2,786,572 | -54,695 | 0.15% | 63,491,120 |
| 2021-05-03 | 2021-04-29 | 22.712 | 2,841,267 | -75,669 | 0.15% | 64,530,058 |
| 2021-04-30 | 2021-04-28 | 21.788 | 2,916,936 | +21,385 | 0.16% | 63,553,290 |
| 2021-04-29 | 2021-04-27 | 21.812 | 2,895,551 | +24,263 | 0.15% | 63,157,770 |
| 2021-04-28 | 2021-04-26 | 22.371 | 2,871,288 | -138,999 | 0.15% | 64,234,406 |
| 2021-04-27 | 2021-04-23 | 22.274 | 3,010,287 | +4,112 | 0.16% | 67,051,192 |
| 2021-04-26 | 2021-04-22 | 22.371 | 3,006,175 | +13,160 | 0.16% | 67,252,002 |
| 2021-04-23 | 2021-04-21 | 22.906 | 2,993,015 | -57,985 | 0.16% | 68,558,755 |
| 2021-04-22 | 2021-04-20 | 23.149 | 3,051,000 | -14,805 | 0.16% | 70,628,874 |
| 2021-04-21 | 2021-04-19 | 23.466 | 3,065,805 | +15,627 | 0.16% | 71,940,752 |
| 2021-04-20 | 2021-04-16 | 23.441 | 3,050,178 | -48,937 | 0.16% | 71,499,886 |
| 2021-04-19 | 2021-04-15 | 23.052 | 3,099,115 | -24,264 | 0.17% | 71,441,269 |
| 2021-04-16 | 2021-04-14 | 23.149 | 3,123,379 | -59,219 | 0.17% | 72,304,406 |
| 2021-04-15 | 2021-04-13 | 22.420 | 3,182,598 | -23,440 | 0.17% | 71,353,591 |
| 2021-04-14 | 2021-04-12 | 22.201 | 3,206,038 | +8,225 | 0.17% | 71,177,474 |
| 2021-04-13 | 2021-04-09 | 22.225 | 3,197,813 | -30,432 | 0.17% | 71,072,630 |
| 2021-04-12 | 2021-04-08 | 22.371 | 3,228,245 | -14,805 | 0.17% | 72,219,993 |
| 2021-04-09 | 2021-04-07 | 22.323 | 3,243,050 | -19,328 | 0.17% | 72,393,480 |
| 2021-04-08 | 2021-04-01 | 22.736 | 3,262,378 | -120,494 | 0.17% | 74,173,542 |
| 2021-04-07 | 2021-03-31 | 21.763 | 3,382,872 | -92,529 | 0.18% | 73,622,698 |
| 2021-04-01 | 2021-03-30 | 21.545 | 3,475,401 | -112,269 | 0.19% | 74,875,851 |
| 2021-03-31 | 2021-03-29 | 21.545 | 3,587,670 | -431,804 | 0.19% | 77,294,633 |
| 2021-03-30 | 2021-03-26 | 19.891 | 4,019,474 | -8,225 | 0.21% | 79,951,323 |
| 2021-03-29 | 2021-03-25 | 19.769 | 4,027,699 | +823 | 0.21% | 79,625,227 |
| 2021-03-26 | 2021-03-24 | 19.794 | 4,026,876 | +10,692 | 0.21% | 79,706,876 |
| 2021-03-25 | 2021-03-23 | 19.769 | 4,016,184 | -65,799 | 0.21% | 79,397,582 |
| 2021-03-24 | 2021-03-22 | 19.502 | 4,081,983 | -97,464 | 0.22% | 79,606,529 |
| 2021-03-23 | 2021-03-19 | 18.943 | 4,179,447 | +30,021 | 0.22% | 79,169,775 |
| 2021-03-22 | 2021-03-18 | 19.040 | 4,149,426 | -25,497 | 0.22% | 79,004,698 |
| 2021-03-19 | 2021-03-17 | 18.943 | 4,174,923 | +37,012 | 0.22% | 79,084,078 |
| 2021-03-18 | 2021-03-16 | 18.894 | 4,137,911 | -20,562 | 0.22% | 78,181,733 |
| 2021-03-17 | 2021-03-15 | 18.845 | 4,158,473 | +37,011 | 0.22% | 78,367,992 |
| 2021-03-16 | 2021-03-12 | 18.967 | 4,121,462 | -4,523 | 0.22% | 78,171,605 |
| 2021-03-15 | 2021-03-11 | 19.064 | 4,125,985 | +119,260 | 0.22% | 78,658,713 |
| 2021-03-11 | 2021-03-09 | 18.894 | 4,006,725 | +44,414 | 0.21% | 75,703,103 |
| 2021-03-10 | 2021-03-08 | 19.283 | 3,962,311 | +41,124 | 0.21% | 76,405,545 |
| 2021-03-09 | 2021-03-05 | 19.915 | 3,921,187 | -5,346 | 0.21% | 78,091,647 |
| 2021-03-08 | 2021-03-04 | 19.964 | 3,926,533 | +20,562 | 0.21% | 78,389,075 |
| 2021-03-05 | 2021-03-03 | 20.548 | 3,905,971 | -25,497 | 0.21% | 80,258,096 |
| 2021-03-04 | 2021-03-02 | 19.940 | 3,931,468 | +61,275 | 0.21% | 78,391,997 |
| 2021-03-03 | 2021-03-01 | 20.061 | 3,870,193 | -176,834 | 0.21% | 77,640,746 |
| 2021-03-02 | 2021-02-26 | 20.329 | 4,047,027 | -37,012 | 0.22% | 82,270,760 |
| 2021-03-01 | 2021-02-25 | 20.912 | 4,084,039 | +95,408 | 0.22% | 85,406,605 |
| 2021-02-26 | 2021-02-24 | 20.742 | 3,988,631 | -236,875 | 0.21% | 82,732,476 |
| 2021-02-25 | 2021-02-23 | 21.301 | 4,225,506 | +2,468 | 0.23% | 90,009,004 |
| 2021-02-24 | 2021-02-22 | 21.277 | 4,223,038 | +97,464 | 0.23% | 89,853,743 |
| 2021-02-23 | 2021-02-19 | 21.861 | 4,125,574 | +6,168 | 0.22% | 90,187,677 |
| 2021-02-22 | 2021-02-18 | 21.739 | 4,119,406 | -120,904 | 0.22% | 89,551,991 |
| 2021-02-19 | 2021-02-17 | 22.493 | 4,240,310 | +173,132 | 0.23% | 95,376,739 |
| 2021-02-18 | 2021-02-16 | 21.958 | 4,067,178 | -13,160 | 0.22% | 89,306,703 |
| 2021-02-17 | 2021-02-11 | 21.545 | 4,080,338 | -429,747 | 0.22% | 87,908,929 |
| 2021-02-16 | 2021-02-09 | 21.423 | 4,510,085 | -2,467 | 0.24% | 96,619,273 |
| 2021-02-10 | 2021-02-08 | 21.253 | 4,512,552 | -20,562 | 0.24% | 95,904,013 |
| 2021-02-09 | 2021-02-05 | 21.155 | 4,533,114 | -18,095 | 0.24% | 95,900,092 |
| 2021-02-08 | 2021-02-04 | 21.131 | 4,551,209 | +58,396 | 0.24% | 96,172,230 |
| 2021-02-05 | 2021-02-03 | 21.642 | 4,492,813 | -88,417 | 0.24% | 97,232,506 |
| 2021-02-04 | 2021-02-02 | 21.690 | 4,581,230 | -44,002 | 0.24% | 99,368,808 |
| 2021-02-03 | 2021-02-01 | 20.961 | 4,625,232 | -8,225 | 0.25% | 96,949,130 |
| 2021-02-02 | 2021-01-29 | 20.742 | 4,633,457 | +43,180 | 0.25% | 96,107,504 |
| 2021-02-01 | 2021-01-28 | 20.937 | 4,590,277 | +135,298 | 0.24% | 96,104,821 |
| 2021-01-29 | 2021-01-27 | 21.690 | 4,454,979 | +201,098 | 0.24% | 96,630,370 |
| 2021-01-28 | 2021-01-26 | 21.885 | 4,253,881 | +65,798 | 0.23% | 93,095,990 |
| 2021-01-27 | 2021-01-25 | 23.076 | 4,188,083 | +318,712 | 0.22% | 96,646,164 |
| 2021-01-26 | 2021-01-22 | 23.004 | 3,869,371 | +81,426 | 0.21% | 89,009,147 |
| 2021-01-25 | 2021-01-21 | 24.317 | 3,787,945 | -199,041 | 0.20% | 92,110,002 |
| 2021-01-22 | 2021-01-20 | 24.742 | 3,986,986 | +618,919 | 0.21% | 98,646,631 |
| 2021-01-21 | 2021-01-19 | 24.499 | 3,368,067 | -825,362 | 0.18% | 82,514,240 |
| 2021-01-20 | 2021-01-18 | 23.636 | 4,193,429 | -22,207 | 0.22% | 99,114,841 |
| 2021-01-19 | 2021-01-15 | 22.979 | 4,215,636 | +6,991 | 0.22% | 96,871,950 |
| 2021-01-18 | 2021-01-14 | 22.858 | 4,208,645 | +52,228 | 0.22% | 96,199,602 |
| 2021-01-15 | 2021-01-13 | 23.563 | 4,156,417 | +137,766 | 0.22% | 97,936,824 |
| 2021-01-14 | 2021-01-12 | 23.855 | 4,018,651 | -180,124 | 0.21% | 95,863,312 |
| 2021-01-13 | 2021-01-11 | 22.007 | 4,198,775 | -7,402 | 0.22% | 92,400,498 |
| 2021-01-12 | 2021-01-08 | 22.152 | 4,206,177 | -24,675 | 0.22% | 93,177,070 |
| 2021-01-11 | 2021-01-07 | 21.836 | 4,230,852 | -2,056 | 0.23% | 92,386,241 |
| 2021-01-08 | 2021-01-06 | 22.007 | 4,232,908 | -148,458 | 0.23% | 93,151,647 |
| 2021-01-07 | 2021-01-05 | 21.836 | 4,381,366 | -45,648 | 0.23% | 95,672,913 |
| 2021-01-06 | 2021-01-04 | 21.326 | 4,427,014 | +43,591 | 0.24% | 94,409,048 |
| 2021-01-05 | 2020-12-31 | 21.253 | 4,383,423 | +25,497 | 0.23% | 93,159,670 |
| 2021-01-04 | 2020-12-29 | 20.207 | 4,357,926 | -987,390 | 0.23% | 88,061,079 |
| 2020-12-30 | 2020-12-28 | 19.842 | 5,345,316 | -1,773,273 | 0.29% | 106,063,675 |
| 2020-12-29 | 2020-12-24 | 20.304 | 7,118,589 | +39,890 | 0.38% | 144,538,493 |
| 2020-12-28 | 2020-12-22 | 20.353 | 7,078,699 | +13,982 | 0.38% | 144,072,812 |
| 2020-12-23 | 2020-12-21 | 20.766 | 7,064,717 | -20,151 | 0.38% | 146,708,666 |
| 2020-12-22 | 2020-12-18 | 20.815 | 7,084,868 | -822 | 0.38% | 147,471,690 |
| 2020-12-21 | 2020-12-17 | 20.888 | 7,085,690 | +26,731 | 0.38% | 148,005,700 |
| 2020-12-18 | 2020-12-16 | 20.523 | 7,058,959 | -67,855 | 0.38% | 144,872,593 |
| 2020-12-17 | 2020-12-15 | 20.523 | 7,126,814 | -4,935 | 0.38% | 146,265,197 |
| 2020-12-16 | 2020-12-14 | 20.620 | 7,131,749 | -112,269 | 0.38% | 147,060,159 |
| 2020-12-15 | 2020-12-11 | 20.620 | 7,244,018 | -83,893 | 0.39% | 149,375,201 |
| 2020-12-14 | 2020-12-10 | 20.548 | 7,327,911 | +65,798 | 0.39% | 150,570,545 |
| 2020-12-11 | 2020-12-09 | 20.596 | 7,262,113 | +100,755 | 0.39% | 149,571,738 |
| 2020-12-10 | 2020-12-08 | 20.888 | 7,161,358 | +87,183 | 0.38% | 149,586,251 |
| 2020-12-09 | 2020-12-07 | 21.228 | 7,074,175 | -1,118,166 | 0.38% | 150,173,455 |
| 2020-12-08 | 2020-12-04 | 21.739 | 8,192,341 | +70,323 | 0.44% | 178,093,746 |
| 2020-12-07 | 2020-12-03 | 21.909 | 8,122,018 | +24,263 | 0.43% | 177,947,490 |
| 2020-12-04 | 2020-12-02 | 21.958 | 8,097,755 | -61,686 | 0.43% | 177,809,726 |
| 2020-12-03 | 2020-12-01 | 22.007 | 8,159,441 | +142,289 | 0.44% | 179,561,041 |
| 2020-12-02 | 2020-11-30 | 21.204 | 8,017,152 | -40,302 | 0.43% | 169,996,403 |
| 2020-12-01 | 2020-11-27 | 21.326 | 8,057,454 | -79,780 | 0.43% | 171,830,620 |
| 2020-11-30 | 2020-11-26 | 20.596 | 8,137,234 | +40,301 | 0.43% | 167,595,882 |
| 2020-11-27 | 2020-11-25 | 20.693 | 8,096,933 | -16,038 | 0.43% | 167,553,396 |
| 2020-11-26 | 2020-11-24 | 20.815 | 8,112,971 | -18,917 | 0.43% | 168,871,677 |
| 2020-11-25 | 2020-11-23 | 21.083 | 8,131,888 | -343,387 | 0.43% | 171,440,575 |
| 2020-11-24 | 2020-11-20 | 20.548 | 8,475,275 | -25,908 | 0.45% | 174,146,053 |
| 2020-11-23 | 2020-11-19 | 20.669 | 8,501,183 | +108,568 | 0.45% | 175,711,999 |
| 2020-11-20 | 2020-11-18 | 20.985 | 8,392,615 | -24,675 | 0.45% | 176,121,034 |
| 2020-11-19 | 2020-11-17 | 20.791 | 8,417,290 | -255,792 | 0.45% | 175,001,404 |
| 2020-11-18 | 2020-11-16 | 20.888 | 8,673,082 | +187,526 | 0.46% | 181,163,101 |
| 2020-11-17 | 2020-11-13 | 20.888 | 8,485,556 | +415,765 | 0.45% | 177,246,063 |
| 2020-11-16 | 2020-11-12 | 21.690 | 8,069,791 | +28,787 | 0.43% | 175,037,165 |
| 2020-11-12 | 2020-11-10 | 22.007 | 8,041,004 | -87,594 | 0.43% | 176,954,653 |
| 2020-11-11 | 2020-11-09 | 22.104 | 8,128,598 | +172,721 | 0.43% | 179,672,933 |
| 2020-11-10 | 2020-11-06 | 21.155 | 7,955,877 | +46,470 | 0.42% | 168,310,202 |
| 2020-11-09 | 2020-11-05 | 21.107 | 7,909,407 | +53,873 | 0.42% | 166,942,448 |
| 2020-11-06 | 2020-11-04 | 20.669 | 7,855,534 | -305,964 | 0.42% | 162,367,000 |
| 2020-11-05 | 2020-11-03 | 20.839 | 8,161,498 | +3,290 | 0.44% | 170,080,228 |
| 2020-11-04 | 2020-11-02 | 20.304 | 8,158,208 | +280,878 | 0.44% | 165,647,306 |
| 2020-11-03 | 2020-10-30 | 20.329 | 7,877,330 | +57,985 | 0.42% | 160,135,804 |
| 2020-11-02 | 2020-10-29 | 20.961 | 7,819,345 | -37,011 | 0.42% | 163,900,685 |
| 2020-10-30 | 2020-10-28 | 20.937 | 7,856,356 | +29,609 | 0.42% | 164,485,430 |
| 2020-10-29 | 2020-10-27 | 20.961 | 7,826,747 | +65,799 | 0.42% | 164,055,838 |
| 2020-10-28 | 2020-10-23 | 21.934 | 7,760,948 | -46,882 | 0.41% | 170,225,430 |
| 2020-10-27 | 2020-10-22 | 21.861 | 7,807,830 | +6,580 | 0.42% | 170,684,140 |
| 2020-10-23 | 2020-10-21 | 21.934 | 7,801,250 | -48,938 | 0.42% | 171,109,397 |
| 2020-10-22 | 2020-10-20 | 21.593 | 7,850,188 | +17,272 | 0.42% | 169,510,323 |
| 2020-10-21 | 2020-10-19 | 21.763 | 7,832,916 | -4,935 | 0.42% | 170,470,656 |
| 2020-10-20 | 2020-10-16 | 21.861 | 7,837,851 | -22,618 | 0.42% | 171,340,419 |
| 2020-10-19 | 2020-10-15 | 21.301 | 7,860,469 | +17,683 | 0.42% | 167,438,642 |
| 2020-10-16 | 2020-10-14 | 21.861 | 7,842,786 | -28,786 | 0.42% | 171,448,301 |
| 2020-10-15 | 2020-10-12 | 22.079 | 7,871,572 | -39,891 | 0.42% | 173,800,271 |
| 2020-10-14 | 2020-10-09 | 21.399 | 7,911,463 | -822 | 0.42% | 169,294,404 |
| 2020-10-12 | 2020-10-08 | 21.593 | 7,912,285 | -3,290 | 0.42% | 170,851,193 |
| 2020-10-08 | 2020-10-06 | 21.253 | 7,915,575 | -23,030 | 0.42% | 168,227,515 |
| 2020-10-07 | 2020-10-05 | 21.058 | 7,938,605 | +17,272 | 0.42% | 167,172,645 |
| 2020-10-06 | 2020-09-30 | 20.937 | 7,921,333 | -51,405 | 0.42% | 165,845,828 |
| 2020-10-05 | 2020-09-29 | 20.791 | 7,972,738 | -8,225 | 0.43% | 165,758,854 |
| 2020-09-30 | 2020-09-28 | 20.912 | 7,980,963 | -34,955 | 0.43% | 166,900,208 |
| 2020-09-29 | 2020-09-25 | 20.013 | 8,015,918 | +132,420 | 0.43% | 160,419,157 |
| 2020-09-28 | 2020-09-24 | 20.475 | 7,883,498 | +52,638 | 0.42% | 161,411,392 |
| 2020-09-25 | 2020-09-23 | 20.742 | 7,830,860 | +115,971 | 0.42% | 162,428,270 |
| 2020-09-24 | 2020-09-22 | 21.228 | 7,714,889 | +83,893 | 0.41% | 163,774,791 |
| 2020-09-23 | 2020-09-21 | 21.180 | 7,630,996 | +844,690 | 0.41% | 161,622,757 |
| 2020-09-22 | 2020-09-18 | 21.034 | 6,786,306 | -42,358 | 0.36% | 142,742,295 |
| 2020-09-21 | 2020-09-17 | 20.548 | 6,828,664 | +21,384 | 0.36% | 140,312,248 |
| 2020-09-18 | 2020-09-16 | 20.937 | 6,807,280 | +1,645 | 0.36% | 142,521,339 |
| 2020-09-17 | 2020-09-15 | 20.912 | 6,805,635 | +1,645 | 0.36% | 142,321,409 |
| 2020-09-16 | 2020-09-14 | 20.888 | 6,803,990 | -8,636 | 0.36% | 142,121,558 |
| 2020-09-15 | 2020-09-11 | 21.180 | 6,812,626 | +16,039 | 0.36% | 144,289,866 |
| 2020-09-14 | 2020-09-10 | 21.034 | 6,796,587 | +37,834 | 0.36% | 142,958,544 |
| 2020-09-11 | 2020-09-09 | 21.423 | 6,758,753 | +15,216 | 0.36% | 144,792,349 |
| 2020-09-10 | 2020-09-08 | 21.715 | 6,743,537 | -21,385 | 0.36% | 146,434,137 |
| 2020-09-09 | 2020-09-07 | 21.593 | 6,764,922 | +57,574 | 0.36% | 146,076,007 |
| 2020-09-08 | 2020-09-04 | 22.493 | 6,707,348 | +10,692 | 0.36% | 150,867,503 |
| 2020-09-07 | 2020-09-03 | 22.639 | 6,696,656 | +17,273 | 0.36% | 151,604,049 |
| 2020-09-04 | 2020-09-02 | 22.663 | 6,679,383 | +1,644 | 0.36% | 151,375,429 |
| 2020-09-03 | 2020-09-01 | 22.931 | 6,677,739 | +13,160 | 0.36% | 153,124,351 |
| 2020-09-02 | 2020-08-31 | 22.639 | 6,664,579 | -153,804 | 0.36% | 150,877,865 |
| 2020-09-01 | 2020-08-28 | 22.444 | 6,818,383 | -423,579 | 0.36% | 153,033,398 |
| 2020-08-31 | 2020-08-27 | 22.590 | 7,241,962 | +48,938 | 0.39% | 163,596,905 |
| 2020-08-28 | 2020-08-26 | 22.760 | 7,193,024 | -69,911 | 0.38% | 163,715,759 |
| 2020-08-27 | 2020-08-25 | 22.882 | 7,262,935 | +580,673 | 0.39% | 166,190,008 |
| 2020-08-25 | 2020-08-21 | 22.736 | 6,682,262 | +17,272 | 0.36% | 151,928,146 |
| 2020-08-24 | 2020-08-20 | 22.517 | 6,664,990 | +23,852 | 0.36% | 150,076,820 |
| 2020-08-21 | 2020-08-19 | 22.809 | 6,641,138 | +14,805 | 0.35% | 151,477,620 |
| 2020-08-20 | 2020-08-18 | 23.174 | 6,626,333 | -13,571 | 0.35% | 153,556,883 |
| 2020-08-19 | 2020-08-17 | 23.320 | 6,639,904 | -287,047 | 0.35% | 154,840,133 |
| 2020-08-18 | 2020-08-14 | 22.323 | 6,926,951 | -17,683 | 0.37% | 154,627,924 |
| 2020-08-17 | 2020-08-13 | 22.225 | 6,944,634 | +16,861 | 0.37% | 154,347,176 |
| 2020-08-14 | 2020-08-12 | 22.128 | 6,927,773 | -61,275 | 0.37% | 153,298,593 |
| 2020-08-13 | 2020-08-11 | 22.639 | 6,989,048 | +13,159 | 0.37% | 158,223,444 |
| 2020-08-12 | 2020-08-10 | 22.979 | 6,975,889 | +987,391 | 0.37% | 160,300,360 |
| 2020-08-11 | 2020-08-07 | 22.639 | 5,988,498 | +160,384 | 0.32% | 135,572,223 |
| 2020-08-10 | 2020-08-06 | 23.538 | 5,828,114 | +23,852 | 0.31% | 137,184,967 |
| 2020-08-07 | 2020-08-05 | 22.274 | 5,804,262 | -1,233 | 0.31% | 129,284,247 |
| 2020-08-06 | 2020-08-04 | 22.493 | 5,805,495 | +574,915 | 0.31% | 130,582,241 |
| 2020-08-05 | 2020-08-03 | 22.250 | 5,230,580 | +29,610 | 0.28% | 116,378,853 |
| 2020-08-04 | 2020-07-31 | 21.934 | 5,200,970 | +6,991 | 0.28% | 114,075,929 |
| 2020-08-03 | 2020-07-30 | 22.104 | 5,193,979 | -6,169 | 0.28% | 114,806,691 |
| 2020-07-31 | 2020-07-29 | 22.420 | 5,200,148 | -61,686 | 0.28% | 116,586,900 |
| 2020-07-30 | 2020-07-28 | 21.496 | 5,261,834 | -2,879 | 0.28% | 113,107,795 |
| 2020-07-29 | 2020-07-27 | 21.228 | 5,264,713 | +14,394 | 0.28% | 111,761,462 |
| 2020-07-28 | 2020-07-24 | 21.496 | 5,250,319 | +325,292 | 0.28% | 112,860,270 |
| 2020-07-27 | 2020-07-23 | 23.052 | 4,925,027 | -3,702 | 0.26% | 113,532,469 |
| 2020-07-24 | 2020-07-22 | 22.493 | 4,928,729 | -14,393 | 0.26% | 110,861,258 |
| 2020-07-23 | 2020-07-21 | 23.174 | 4,943,122 | -16,450 | 0.26% | 114,550,597 |
| 2020-07-22 | 2020-07-20 | 22.736 | 4,959,572 | -15,216 | 0.26% | 112,761,005 |
| 2020-07-21 | 2020-07-17 | 21.277 | 4,974,788 | +50,994 | 0.27% | 105,848,756 |
| 2020-07-20 | 2020-07-16 | 21.520 | 4,923,794 | -7,813 | 0.26% | 105,961,055 |
| 2020-07-17 | 2020-07-15 | 23.028 | 4,931,607 | -12,338 | 0.26% | 113,564,232 |
| 2020-07-16 | 2020-07-14 | 23.028 | 4,943,945 | +98,287 | 0.26% | 113,848,349 |
| 2020-07-15 | 2020-07-13 | 23.976 | 4,845,658 | +7,814 | 0.26% | 116,180,383 |
| 2020-07-14 | 2020-07-10 | 23.660 | 4,837,844 | +84,715 | 0.26% | 114,463,713 |
| 2020-07-13 | 2020-07-09 | 24.560 | 4,753,129 | +32,077 | 0.25% | 116,735,811 |
| 2020-07-10 | 2020-07-08 | 25.228 | 4,721,052 | +143,935 | 0.25% | 119,105,007 |
| 2020-07-09 | 2020-07-07 | 23.441 | 4,577,117 | -931,462 | 0.24% | 107,293,195 |
| 2020-07-08 | 2020-07-06 | 24.985 | 5,508,579 | -801,098 | 0.29% | 137,633,623 |
| 2020-07-07 | 2020-07-03 | 21.301 | 6,309,677 | +315,422 | 0.34% | 134,404,671 |
| 2020-07-06 | 2020-07-02 | 19.696 | 5,994,255 | -593,833 | 0.32% | 118,065,595 |
| 2020-07-03 | 2020-06-30 | 17.824 | 6,588,088 | -42,769 | 0.35% | 117,426,602 |
| 2020-07-02 | 2020-06-29 | 17.557 | 6,630,857 | +31,666 | 0.35% | 116,415,280 |
| 2020-06-30 | 2020-06-26 | 19.777 | 6,599,191 | +11,514 | 0.35% | 130,515,016 |
| 2020-06-29 | 2020-06-24 | 19.727 | 6,587,677 | +329,087 | 0.35% | 129,955,356 |
| 2020-06-26 | 2020-06-23 | 19.702 | 6,258,590 | -32,547 | 0.35% | 123,305,764 |
| 2020-06-24 | 2020-06-22 | 19.601 | 6,291,137 | -806,536 | 0.35% | 123,313,000 |
| 2020-06-23 | 2020-06-19 | 19.198 | 7,097,673 | +506,070 | 0.39% | 136,260,847 |
| 2020-06-22 | 2020-06-18 | 18.669 | 6,591,603 | +23,418 | 0.36% | 123,057,865 |
| 2020-06-19 | 2020-06-17 | 18.417 | 6,568,185 | +39,692 | 0.36% | 120,965,877 |
| 2020-06-18 | 2020-06-16 | 18.467 | 6,528,493 | +249,660 | 0.36% | 120,563,832 |
| 2020-06-17 | 2020-06-15 | 18.266 | 6,278,833 | +28,578 | 0.35% | 114,687,758 |
| 2020-06-16 | 2020-06-12 | 18.770 | 6,250,255 | +674,760 | 0.35% | 117,315,159 |
| 2020-06-15 | 2020-06-11 | 18.820 | 5,575,495 | -101,214 | 0.31% | 104,931,083 |
| 2020-06-12 | 2020-06-10 | 19.248 | 5,676,709 | +16,670 | 0.31% | 109,267,276 |
| 2020-06-11 | 2020-06-09 | 19.097 | 5,660,039 | -226,242 | 0.31% | 108,090,806 |
| 2020-06-10 | 2020-06-08 | 18.845 | 5,886,281 | -175,041 | 0.33% | 110,928,391 |
| 2020-06-09 | 2020-06-05 | 19.047 | 6,061,322 | -11,114 | 0.34% | 115,448,761 |
| 2020-06-08 | 2020-06-04 | 18.770 | 6,072,436 | -424,304 | 0.34% | 113,977,557 |
| 2020-06-05 | 2020-06-03 | 18.493 | 6,496,740 | -67,476 | 0.36% | 120,141,119 |
| 2020-06-04 | 2020-06-02 | 18.291 | 6,564,216 | -6,351 | 0.36% | 120,065,880 |
| 2020-06-03 | 2020-06-01 | 18.190 | 6,570,567 | +248,470 | 0.36% | 119,519,886 |
| 2020-06-02 | 2020-05-29 | 17.510 | 6,322,097 | -31,753 | 0.35% | 110,699,608 |
| 2020-05-29 | 2020-05-27 | 17.460 | 6,353,850 | -133,761 | 0.35% | 110,935,442 |
| 2020-05-28 | 2020-05-26 | 17.182 | 6,487,611 | +47,630 | 0.36% | 111,472,900 |
| 2020-05-27 | 2020-05-25 | 16.905 | 6,439,981 | +24,609 | 0.36% | 108,869,751 |
| 2020-05-26 | 2020-05-22 | 16.779 | 6,415,372 | +85,734 | 0.35% | 107,645,579 |
| 2020-05-25 | 2020-05-21 | 17.737 | 6,329,638 | -1,191 | 0.35% | 112,266,881 |
| 2020-05-22 | 2020-05-20 | 18.064 | 6,330,829 | +77,002 | 0.35% | 114,361,505 |
| 2020-05-21 | 2020-05-19 | 17.963 | 6,253,827 | +507,260 | 0.35% | 112,340,284 |
| 2020-05-20 | 2020-05-18 | 17.409 | 5,746,567 | +6,351 | 0.32% | 100,042,986 |
| 2020-05-19 | 2020-05-15 | 17.611 | 5,740,216 | +40,486 | 0.32% | 101,089,381 |
| 2020-05-18 | 2020-05-14 | 17.712 | 5,699,730 | +18,258 | 0.32% | 100,950,793 |
| 2020-05-15 | 2020-05-13 | 18.190 | 5,681,472 | -4,763 | 0.31% | 103,347,076 |
| 2020-05-14 | 2020-05-12 | 18.291 | 5,686,235 | +19,846 | 0.31% | 104,006,756 |
| 2020-05-13 | 2020-05-11 | 18.341 | 5,666,389 | -15,877 | 0.31% | 103,929,273 |
| 2020-05-12 | 2020-05-08 | 18.241 | 5,682,266 | +351,272 | 0.31% | 103,647,839 |
| 2020-05-11 | 2020-05-07 | 18.014 | 5,330,994 | +2,381 | 0.29% | 96,031,643 |
| 2020-05-08 | 2020-05-06 | 18.064 | 5,328,613 | +53,187 | 0.29% | 96,257,252 |
| 2020-05-07 | 2020-05-05 | 17.812 | 5,275,426 | -36,913 | 0.29% | 93,967,370 |
| 2020-05-06 | 2020-05-04 | 17.636 | 5,312,339 | +3,175 | 0.29% | 93,687,995 |
| 2020-05-05 | 2020-04-29 | 18.845 | 5,309,164 | +50,409 | 0.29% | 100,052,481 |
| 2020-05-04 | 2020-04-28 | 18.845 | 5,258,755 | -15,083 | 0.29% | 99,102,511 |
| 2020-04-29 | 2020-04-27 | 18.089 | 5,273,838 | -88,116 | 0.29% | 95,400,654 |
| 2020-04-28 | 2020-04-24 | 17.762 | 5,361,954 | +20,640 | 0.30% | 95,238,452 |
| 2020-04-27 | 2020-04-23 | 17.888 | 5,341,314 | -26,197 | 0.30% | 95,544,696 |
| 2020-04-24 | 2020-04-22 | 17.989 | 5,367,511 | +15,877 | 0.30% | 96,554,224 |
| 2020-04-23 | 2020-04-21 | 17.963 | 5,351,634 | +87,322 | 0.30% | 96,133,789 |
| 2020-04-22 | 2020-04-20 | 18.719 | 5,264,312 | -397 | 0.29% | 98,544,085 |
| 2020-04-21 | 2020-04-17 | 18.770 | 5,264,709 | -124,632 | 0.29% | 98,816,796 |
| 2020-04-20 | 2020-04-16 | 18.593 | 5,389,341 | +115,106 | 0.30% | 100,205,636 |
| 2020-04-17 | 2020-04-15 | 18.543 | 5,274,235 | -63,110 | 0.29% | 97,799,676 |
| 2020-04-16 | 2020-04-14 | 18.896 | 5,337,345 | +51,202 | 0.30% | 100,852,499 |
| 2020-04-15 | 2020-04-09 | 18.291 | 5,286,143 | +973,241 | 0.29% | 96,688,685 |
| 2020-04-14 | 2020-04-08 | 18.089 | 4,312,902 | +6,351 | 0.24% | 78,017,883 |
| 2020-04-09 | 2020-04-07 | 18.316 | 4,306,551 | -1,588 | 0.24% | 78,879,497 |
| 2020-04-08 | 2020-04-06 | 18.014 | 4,308,139 | -3,175 | 0.24% | 77,606,103 |
| 2020-04-07 | 2020-04-03 | 17.863 | 4,311,314 | -31,754 | 0.24% | 77,011,577 |
| 2020-04-06 | 2020-04-02 | 17.938 | 4,343,068 | -105,580 | 0.24% | 77,907,048 |
| 2020-04-03 | 2020-04-01 | 17.636 | 4,448,648 | +7,939 | 0.25% | 78,456,008 |
| 2020-04-02 | 2020-03-31 | 17.888 | 4,440,709 | +1,587 | 0.25% | 79,434,797 |
| 2020-04-01 | 2020-03-30 | 17.686 | 4,439,122 | +24,609 | 0.25% | 78,511,689 |
| 2020-03-31 | 2020-03-27 | 18.064 | 4,414,513 | +89,704 | 0.24% | 79,744,746 |
| 2020-03-30 | 2020-03-26 | 18.190 | 4,324,809 | +55,171 | 0.24% | 78,669,113 |
| 2020-03-27 | 2020-03-25 | 18.241 | 4,269,638 | -252,836 | 0.24% | 77,880,682 |
| 2020-03-26 | 2020-03-24 | 17.586 | 4,522,474 | -91,688 | 0.25% | 79,530,118 |
| 2020-03-25 | 2020-03-23 | 16.855 | 4,614,162 | +227,434 | 0.26% | 77,771,250 |
| 2020-03-24 | 2020-03-20 | 17.812 | 4,386,728 | -961,731 | 0.24% | 78,137,632 |
| 2020-03-23 | 2020-03-19 | 16.376 | 5,348,459 | +185,361 | 0.30% | 87,587,504 |
| 2020-03-20 | 2020-03-18 | 17.384 | 5,163,098 | -1,588 | 0.29% | 89,755,193 |
| 2020-03-19 | 2020-03-17 | 18.115 | 5,164,686 | -2,382 | 0.29% | 93,556,278 |
| 2020-03-18 | 2020-03-16 | 17.963 | 5,167,068 | +322,297 | 0.29% | 92,818,347 |
| 2020-03-17 | 2020-03-13 | 19.223 | 4,844,771 | +385,010 | 0.27% | 93,131,783 |
| 2020-03-16 | 2020-03-12 | 19.525 | 4,459,761 | -28,975 | 0.25% | 87,078,996 |
| 2020-03-13 | 2020-03-11 | 20.181 | 4,488,736 | -121,060 | 0.25% | 90,585,087 |
| 2020-03-12 | 2020-03-10 | 20.558 | 4,609,796 | +150,432 | 0.25% | 94,770,242 |
| 2020-03-11 | 2020-03-09 | 20.155 | 4,459,364 | +130,585 | 0.25% | 89,879,994 |
| 2020-03-10 | 2020-03-06 | 21.516 | 4,328,779 | +15,083 | 0.24% | 93,137,250 |
| 2020-03-09 | 2020-03-05 | 22.070 | 4,313,696 | -74,223 | 0.24% | 95,203,687 |
| 2020-03-06 | 2020-03-04 | 21.516 | 4,387,919 | +26,990 | 0.24% | 94,409,696 |
| 2020-03-05 | 2020-03-03 | 21.440 | 4,360,929 | +58,347 | 0.24% | 93,499,373 |
| 2020-03-04 | 2020-03-02 | 21.516 | 4,302,582 | -10,717 | 0.24% | 92,573,600 |
| 2020-03-03 | 2020-02-28 | 20.987 | 4,313,299 | +27,388 | 0.24% | 90,522,115 |
| 2020-03-02 | 2020-02-27 | 21.793 | 4,285,911 | +3,969 | 0.24% | 93,402,689 |
| 2020-02-28 | 2020-02-26 | 21.516 | 4,281,942 | +13,495 | 0.24% | 92,129,513 |
| 2020-02-27 | 2020-02-25 | 21.969 | 4,268,447 | -4,763 | 0.24% | 93,774,877 |
| 2020-02-26 | 2020-02-24 | 21.894 | 4,273,210 | +102,801 | 0.24% | 93,556,537 |
| 2020-02-25 | 2020-02-21 | 22.574 | 4,170,409 | -5,953 | 0.23% | 94,142,729 |
| 2020-02-24 | 2020-02-20 | 22.826 | 4,176,362 | -76,605 | 0.23% | 95,329,312 |
| 2020-02-21 | 2020-02-19 | 22.146 | 4,252,967 | -32,944 | 0.24% | 94,184,842 |
| 2020-02-20 | 2020-02-18 | 21.869 | 4,285,911 | -55,966 | 0.24% | 93,726,629 |
| 2020-02-19 | 2020-02-17 | 21.995 | 4,341,877 | -369,530 | 0.24% | 95,497,474 |
| 2020-02-18 | 2020-02-14 | 20.911 | 4,711,407 | +80,574 | 0.26% | 98,521,006 |
| 2020-02-17 | 2020-02-13 | 20.634 | 4,630,833 | +4,764 | 0.26% | 95,552,740 |
| 2020-02-14 | 2020-02-12 | 20.836 | 4,626,069 | -193,696 | 0.26% | 96,386,840 |
| 2020-02-13 | 2020-02-11 | 20.558 | 4,819,765 | -58,744 | 0.27% | 99,086,878 |
| 2020-02-12 | 2020-02-10 | 20.256 | 4,878,509 | +50,409 | 0.27% | 98,819,644 |
| 2020-02-11 | 2020-02-07 | 20.508 | 4,828,100 | -128,601 | 0.27% | 99,014,953 |
| 2020-02-10 | 2020-02-06 | 20.659 | 4,956,701 | -53,981 | 0.27% | 102,401,590 |
| 2020-02-07 | 2020-02-05 | 19.500 | 5,010,682 | +214,732 | 0.28% | 97,709,756 |
| 2020-02-06 | 2020-02-04 | 19.475 | 4,795,950 | -37,707 | 0.27% | 93,401,589 |
| 2020-02-05 | 2020-02-03 | 19.047 | 4,833,657 | +794 | 0.27% | 92,065,677 |
| 2020-02-03 | 2020-01-30 | 19.299 | 4,832,863 | +51,599 | 0.27% | 93,268,153 |
| 2020-01-31 | 2020-01-29 | 20.105 | 4,781,264 | +69,460 | 0.26% | 96,127,078 |
| 2020-01-30 | 2020-01-24 | 21.062 | 4,711,804 | -413,984 | 0.26% | 99,241,568 |
| 2020-01-29 | 2020-01-22 | 21.692 | 5,125,788 | -13,892 | 0.28% | 111,189,536 |
| 2020-01-23 | 2020-01-21 | 21.314 | 5,139,680 | +92,878 | 0.28% | 109,548,534 |
| 2020-01-22 | 2020-01-20 | 22.398 | 5,046,802 | +66,285 | 0.28% | 113,036,357 |
| 2020-01-21 | 2020-01-17 | 22.650 | 4,980,517 | +41,280 | 0.28% | 112,806,531 |
| 2020-01-20 | 2020-01-16 | 22.524 | 4,939,237 | +28,181 | 0.27% | 111,249,357 |
| 2020-01-17 | 2020-01-15 | 22.524 | 4,911,056 | +19,052 | 0.27% | 110,614,620 |
| 2020-01-16 | 2020-01-14 | 22.851 | 4,892,004 | +15,083 | 0.27% | 111,787,750 |
| 2020-01-15 | 2020-01-13 | 23.204 | 4,876,921 | -288,559 | 0.27% | 113,163,267 |
| 2020-01-14 | 2020-01-10 | 22.801 | 5,165,480 | -2,778 | 0.29% | 117,776,702 |
| 2020-01-13 | 2020-01-09 | 22.750 | 5,168,258 | -2,382 | 0.29% | 117,579,622 |
| 2020-01-10 | 2020-01-08 | 21.944 | 5,170,640 | +10,320 | 0.29% | 113,465,173 |
| 2020-01-09 | 2020-01-07 | 22.675 | 5,160,320 | -17,067 | 0.29% | 117,009,000 |
| 2020-01-08 | 2020-01-06 | 22.549 | 5,177,387 | -4,367 | 0.29% | 116,743,790 |
| 2020-01-07 | 2020-01-03 | 22.725 | 5,181,754 | -76,605 | 0.29% | 117,756,111 |
| 2020-01-06 | 2020-01-02 | 23.053 | 5,258,359 | -134,554 | 0.29% | 121,219,211 |
| 2020-01-03 | 2019-12-31 | 22.398 | 5,392,913 | -409,619 | 0.30% | 120,788,420 |
| 2020-01-02 | 2019-12-27 | 21.239 | 5,802,532 | -139,715 | 0.32% | 123,238,171 |
| 2019-12-30 | 2019-12-24 | 20.911 | 5,942,247 | +15,480 | 0.33% | 124,259,304 |
| 2019-12-27 | 2019-12-20 | 21.415 | 5,926,767 | -53,981 | 0.33% | 126,921,999 |
| 2019-12-23 | 2019-12-19 | 21.465 | 5,980,748 | -98,435 | 0.33% | 128,379,365 |
| 2019-12-20 | 2019-12-18 | 21.415 | 6,079,183 | -214,335 | 0.34% | 130,185,995 |
| 2019-12-19 | 2019-12-17 | 21.365 | 6,293,518 | +27,784 | 0.35% | 134,458,870 |
| 2019-12-18 | 2019-12-16 | 20.256 | 6,265,734 | +175,834 | 0.35% | 126,919,434 |
| 2019-12-17 | 2019-12-13 | 20.206 | 6,089,900 | +266,331 | 0.34% | 123,050,860 |
| 2019-12-16 | 2019-12-12 | 19.425 | 5,823,569 | -30,959 | 0.32% | 113,121,128 |
| 2019-12-13 | 2019-12-11 | 19.173 | 5,854,528 | -42,073 | 0.32% | 112,247,498 |
| 2019-12-12 | 2019-12-10 | 18.946 | 5,896,601 | -8,733 | 0.33% | 111,717,114 |
| 2019-12-11 | 2019-12-09 | 18.971 | 5,905,334 | +11,511 | 0.33% | 112,031,349 |
| 2019-12-10 | 2019-12-06 | 18.845 | 5,893,823 | -7,144 | 0.33% | 111,070,522 |
| 2019-12-09 | 2019-12-05 | 18.669 | 5,900,967 | -22,228 | 0.33% | 110,164,462 |
| 2019-12-06 | 2019-12-04 | 18.367 | 5,923,195 | +15,877 | 0.33% | 108,788,674 |
| 2019-12-05 | 2019-12-03 | 18.568 | 5,907,318 | -5,954 | 0.33% | 109,687,708 |
| 2019-12-04 | 2019-12-02 | 18.467 | 5,913,272 | -26,990 | 0.33% | 109,202,343 |
| 2019-12-03 | 2019-11-29 | 18.316 | 5,940,262 | +58,347 | 0.33% | 108,802,816 |
| 2019-12-02 | 2019-11-28 | 18.795 | 5,881,915 | +3,572 | 0.33% | 110,549,733 |
| 2019-11-29 | 2019-11-27 | 18.845 | 5,878,343 | -23,021 | 0.33% | 110,778,797 |
| 2019-11-28 | 2019-11-26 | 18.870 | 5,901,364 | +3,572 | 0.33% | 111,361,314 |
| 2019-11-27 | 2019-11-25 | 18.896 | 5,897,792 | -303,245 | 0.33% | 111,442,498 |
| 2019-11-26 | 2019-11-22 | 18.694 | 6,201,037 | -94,069 | 0.34% | 115,922,664 |
| 2019-11-25 | 2019-11-21 | 18.744 | 6,295,106 | +16,273 | 0.35% | 117,998,397 |
| 2019-11-22 | 2019-11-20 | 19.022 | 6,278,833 | +14,686 | 0.35% | 119,433,458 |
| 2019-11-21 | 2019-11-19 | 19.173 | 6,264,147 | -140,905 | 0.35% | 120,101,027 |
| 2019-11-20 | 2019-11-18 | 18.820 | 6,405,052 | +82,955 | 0.35% | 120,543,386 |
| 2019-11-19 | 2019-11-15 | 18.442 | 6,322,097 | +25,006 | 0.35% | 116,592,969 |
| 2019-11-18 | 2019-11-14 | 18.568 | 6,297,091 | +7,939 | 0.35% | 116,925,055 |
| 2019-11-15 | 2019-11-13 | 18.543 | 6,289,152 | +33,738 | 0.35% | 116,619,193 |
| 2019-11-14 | 2019-11-12 | 18.896 | 6,255,414 | +793 | 0.35% | 118,199,992 |
| 2019-11-13 | 2019-11-11 | 18.845 | 6,254,621 | -302,054 | 0.35% | 117,869,847 |
| 2019-11-12 | 2019-11-08 | 19.450 | 6,556,675 | +100,420 | 0.36% | 127,526,688 |
| 2019-11-11 | 2019-11-07 | 19.777 | 6,456,255 | -6,747 | 0.36% | 127,688,109 |
| 2019-11-08 | 2019-11-06 | 19.475 | 6,463,002 | -4,366 | 0.36% | 125,867,588 |
| 2019-11-07 | 2019-11-05 | 19.702 | 6,467,368 | -862,898 | 0.36% | 127,419,076 |
| 2019-11-06 | 2019-11-04 | 19.148 | 7,330,266 | -198,459 | 0.41% | 140,356,798 |
| 2019-11-05 | 2019-11-01 | 18.568 | 7,528,725 | +440,578 | 0.42% | 139,794,166 |
| 2019-11-04 | 2019-10-31 | 18.190 | 7,088,147 | -215,526 | 0.39% | 128,934,766 |
| 2019-11-01 | 2019-10-30 | 18.341 | 7,303,673 | +32,548 | 0.40% | 133,959,286 |
| 2019-10-31 | 2019-10-29 | 18.669 | 7,271,125 | +33,341 | 0.40% | 135,743,782 |
| 2019-10-30 | 2019-10-28 | 19.022 | 7,237,784 | +35,325 | 0.40% | 137,674,242 |
| 2019-10-29 | 2019-10-25 | 18.618 | 7,202,459 | -18,258 | 0.40% | 134,098,944 |
| 2019-10-28 | 2019-10-24 | 18.618 | 7,220,717 | +33,341 | 0.40% | 134,438,880 |
| 2019-10-25 | 2019-10-23 | 18.593 | 7,187,376 | +3,969 | 0.40% | 133,637,041 |
| 2019-10-24 | 2019-10-22 | 18.870 | 7,183,407 | -3,969 | 0.40% | 135,554,024 |
| 2019-10-23 | 2019-10-21 | 18.896 | 7,187,376 | -3,969 | 0.40% | 135,810,001 |
| 2019-10-22 | 2019-10-18 | 18.669 | 7,191,345 | +15,480 | 0.40% | 134,254,378 |
| 2019-10-21 | 2019-10-17 | 19.148 | 7,175,865 | +22,624 | 0.40% | 137,400,394 |
| 2019-10-18 | 2019-10-16 | 19.122 | 7,153,241 | -57,156 | 0.40% | 136,786,979 |
| 2019-10-17 | 2019-10-15 | 19.274 | 7,210,397 | +19,052 | 0.40% | 138,969,898 |
| 2019-10-16 | 2019-10-14 | 19.475 | 7,191,345 | -161,545 | 0.40% | 140,052,138 |
| 2019-10-15 | 2019-10-11 | 19.475 | 7,352,890 | -219,496 | 0.41% | 143,198,242 |
| 2019-10-14 | 2019-10-10 | 18.744 | 7,572,386 | +57,950 | 0.42% | 141,940,328 |
| 2019-10-11 | 2019-10-09 | 18.341 | 7,514,436 | -342,539 | 0.42% | 137,824,966 |
| 2019-10-10 | 2019-10-08 | 18.215 | 7,856,975 | +192,902 | 0.43% | 143,117,847 |
| 2019-10-09 | 2019-10-04 | 18.316 | 7,664,073 | +20,639 | 0.42% | 140,376,422 |
| 2019-10-08 | 2019-10-03 | 18.442 | 7,643,434 | +30,960 | 0.42% | 140,961,245 |
| 2019-10-04 | 2019-10-02 | 18.442 | 7,612,474 | +5,557 | 0.42% | 140,390,276 |
| 2019-10-03 | 2019-09-30 | 18.493 | 7,606,917 | +21,036 | 0.42% | 140,671,093 |
| 2019-10-02 | 2019-09-27 | 18.341 | 7,585,881 | +2,881,619 | 0.42% | 139,135,364 |
| 2019-09-30 | 2019-09-26 | 18.442 | 4,704,262 | +143,684 | 0.26% | 86,756,637 |
| 2019-09-27 | 2019-09-25 | 18.467 | 4,560,578 | +283,399 | 0.25% | 84,221,697 |
| 2019-09-26 | 2019-09-24 | 18.896 | 4,277,179 | +126,219 | 0.24% | 80,819,994 |
| 2019-09-25 | 2019-09-23 | 18.996 | 4,150,960 | +418,748 | 0.23% | 78,853,326 |
| 2019-09-24 | 2019-09-20 | 19.677 | 3,732,212 | +198,459 | 0.21% | 73,437,429 |
| 2019-09-23 | 2019-09-19 | 19.450 | 3,533,753 | -48,821 | 0.20% | 68,731,151 |
| 2019-09-20 | 2019-09-18 | 19.677 | 3,582,574 | -21,434 | 0.20% | 70,493,054 |
| 2019-09-19 | 2019-09-17 | 19.601 | 3,604,008 | +45,646 | 0.20% | 70,642,404 |
| 2019-09-18 | 2019-09-16 | 20.231 | 3,558,362 | -176,232 | 0.20% | 71,988,943 |
| 2019-09-17 | 2019-09-13 | 20.785 | 3,734,594 | -128,204 | 0.21% | 77,624,259 |
| 2019-09-16 | 2019-09-12 | 20.483 | 3,862,798 | -70,651 | 0.21% | 79,121,164 |
| 2019-09-13 | 2019-09-11 | 20.382 | 3,933,449 | -7,541 | 0.22% | 80,171,899 |
| 2019-09-12 | 2019-09-10 | 19.803 | 3,940,990 | -110,740 | 0.22% | 78,041,930 |
| 2019-09-11 | 2019-09-09 | 19.903 | 4,051,730 | -80,575 | 0.22% | 80,643,193 |
| 2019-09-10 | 2019-09-06 | 19.752 | 4,132,305 | -121,059 | 0.23% | 81,622,249 |
| 2019-09-09 | 2019-09-05 | 19.425 | 4,253,364 | -378,659 | 0.24% | 82,620,354 |
| 2019-09-06 | 2019-09-04 | 18.694 | 4,632,023 | +58,347 | 0.26% | 86,591,395 |
| 2019-09-05 | 2019-09-03 | 17.812 | 4,573,676 | +141,699 | 0.25% | 81,467,602 |
| 2019-09-04 | 2019-09-02 | 18.014 | 4,431,977 | +99,626 | 0.25% | 79,836,900 |
| 2019-09-03 | 2019-08-30 | 17.686 | 4,332,351 | +18,655 | 0.24% | 76,623,304 |
| 2019-09-02 | 2019-08-29 | 17.560 | 4,313,696 | +17,465 | 0.24% | 75,749,965 |
| 2019-08-30 | 2019-08-28 | 17.762 | 4,296,231 | -29,769 | 0.24% | 76,309,194 |
| 2019-08-29 | 2019-08-27 | 17.812 | 4,326,000 | +21,433 | 0.24% | 77,055,928 |
| 2019-08-28 | 2019-08-26 | 17.762 | 4,304,567 | +78,590 | 0.24% | 76,457,257 |
| 2019-08-27 | 2019-08-23 | 18.140 | 4,225,977 | +3,572 | 0.23% | 76,658,400 |
| 2019-08-23 | 2019-08-21 | 18.190 | 4,222,405 | +547,746 | 0.23% | 76,806,365 |
| 2019-08-22 | 2019-08-20 | 18.266 | 3,674,659 | +14,686 | 0.20% | 67,120,499 |
| 2019-08-21 | 2019-08-19 | 18.215 | 3,659,973 | +18,258 | 0.20% | 66,667,828 |
| 2019-08-20 | 2019-08-16 | 17.182 | 3,641,715 | +88,910 | 0.20% | 62,573,501 |
| 2019-08-19 | 2019-08-15 | 17.107 | 3,552,805 | -3,176 | 0.20% | 60,777,281 |
| 2019-08-16 | 2019-08-14 | 17.132 | 3,555,981 | +490,987 | 0.20% | 60,921,203 |
| 2019-08-15 | 2019-08-13 | 17.082 | 3,064,994 | +22,624 | 0.17% | 52,355,155 |
| 2019-08-14 | 2019-08-12 | 17.258 | 3,042,370 | +47,630 | 0.17% | 52,505,249 |
| 2019-08-13 | 2019-08-09 | 17.006 | 2,994,740 | +1,588 | 0.17% | 50,928,750 |
| 2019-08-12 | 2019-08-08 | 17.107 | 2,993,152 | +83,352 | 0.17% | 51,203,385 |
| 2019-08-09 | 2019-08-07 | 16.830 | 2,909,800 | +3,969 | 0.16% | 48,971,085 |
| 2019-08-08 | 2019-08-06 | 16.956 | 2,905,831 | -58,743 | 0.16% | 49,270,338 |
| 2019-08-07 | 2019-08-05 | 17.308 | 2,964,574 | -82,956 | 0.16% | 51,312,025 |
| 2019-08-06 | 2019-08-02 | 17.611 | 3,047,530 | -316,740 | 0.17% | 53,669,221 |
| 2019-08-05 | 2019-08-01 | 18.719 | 3,364,270 | -915,688 | 0.19% | 62,976,683 |
| 2019-08-02 | 2019-07-31 | 19.097 | 4,279,958 | +134,952 | 0.24% | 81,735,145 |
| 2019-08-01 | 2019-07-30 | 19.299 | 4,145,006 | +54,775 | 0.23% | 79,993,382 |
| 2019-07-31 | 2019-07-29 | 19.148 | 4,090,231 | +629,510 | 0.23% | 78,317,994 |
| 2019-07-30 | 2019-07-26 | 19.475 | 3,460,721 | +117,488 | 0.19% | 67,397,875 |
| 2019-07-29 | 2019-07-25 | 19.601 | 3,343,233 | -6,351 | 0.18% | 65,530,935 |
| 2019-07-26 | 2019-07-24 | 19.299 | 3,349,584 | +69,858 | 0.19% | 64,642,742 |
| 2019-07-24 | 2019-07-22 | 19.274 | 3,279,726 | -142,097 | 0.18% | 63,211,940 |
| 2019-07-23 | 2019-07-19 | 19.727 | 3,421,823 | +219,098 | 0.19% | 67,502,433 |
| 2019-07-22 | 2019-07-18 | 19.349 | 3,202,725 | -82,955 | 0.18% | 61,969,928 |
| 2019-07-19 | 2019-07-17 | 19.450 | 3,285,680 | +337,379 | 0.18% | 63,906,155 |
| 2019-07-18 | 2019-07-16 | 19.525 | 2,948,301 | -1,381,271 | 0.16% | 57,567,007 |
| 2019-07-17 | 2019-07-15 | 19.828 | 4,329,572 | +862,104 | 0.24% | 85,845,952 |
| 2019-07-16 | 2019-07-12 | 19.677 | 3,467,468 | +57,950 | 0.19% | 68,228,154 |
| 2019-07-15 | 2019-07-11 | 19.727 | 3,409,518 | -49,218 | 0.19% | 67,259,692 |
| 2019-07-12 | 2019-07-10 | 19.450 | 3,458,736 | +88,909 | 0.19% | 67,272,077 |
| 2019-07-11 | 2019-07-09 | 19.173 | 3,369,827 | -2,794,296 | 0.19% | 64,608,906 |
| 2019-07-10 | 2019-07-08 | 19.198 | 6,164,123 | -19,449 | 0.34% | 118,338,591 |
| 2019-07-09 | 2019-07-05 | 19.576 | 6,183,572 | -13,496 | 0.34% | 121,048,821 |
| 2019-07-08 | 2019-07-04 | 19.601 | 6,197,068 | +1,985 | 0.34% | 121,469,147 |
| 2019-07-05 | 2019-07-03 | 20.897 | 6,195,083 | -276,651 | 0.34% | 129,456,396 |
| 2019-07-04 | 2019-07-02 | 21.413 | 6,471,734 | +126,837 | 0.36% | 138,580,795 |
| 2019-07-03 | 2019-06-28 | 21.026 | 6,344,897 | +3,102,182 | 0.36% | 133,406,454 |
| 2019-07-02 | 2019-06-27 | 21.413 | 3,242,715 | -83,236 | 0.18% | 69,437,036 |
| 2019-06-28 | 2019-06-26 | 20.483 | 3,325,951 | -30,972 | 0.19% | 68,126,628 |
| 2019-06-27 | 2019-06-25 | 20.173 | 3,356,923 | -104,528 | 0.19% | 67,720,518 |
| 2019-06-26 | 2019-06-24 | 20.613 | 3,461,451 | +51,490 | 0.20% | 71,349,172 |
| 2019-06-25 | 2019-06-21 | 20.535 | 3,409,961 | -10,066 | 0.19% | 70,023,595 |
| 2019-06-24 | 2019-06-20 | 20.690 | 3,420,027 | +109,175 | 0.19% | 70,760,340 |
| 2019-06-21 | 2019-06-19 | 19.863 | 3,310,852 | -451,797 | 0.19% | 65,764,870 |
| 2019-06-19 | 2019-06-17 | 18.520 | 3,762,649 | +3,097 | 0.21% | 69,685,228 |
| 2019-06-18 | 2019-06-14 | 18.572 | 3,759,552 | +16,260 | 0.21% | 69,822,090 |
| 2019-06-17 | 2019-06-13 | 18.985 | 3,743,292 | +15,486 | 0.21% | 71,067,151 |
| 2019-06-14 | 2019-06-12 | 18.985 | 3,727,806 | +15,098 | 0.21% | 70,773,146 |
| 2019-06-13 | 2019-06-11 | 19.321 | 3,712,708 | +68,525 | 0.21% | 71,733,208 |
| 2019-06-12 | 2019-06-10 | 18.417 | 3,644,183 | -18,583 | 0.21% | 67,114,687 |
| 2019-06-11 | 2019-06-06 | 17.926 | 3,662,766 | -17,809 | 0.21% | 65,659,339 |
| 2019-06-10 | 2019-06-05 | 18.055 | 3,680,575 | +12,389 | 0.21% | 66,453,936 |
| 2019-06-05 | 2019-06-03 | 18.210 | 3,668,186 | +38,714 | 0.21% | 66,798,749 |
| 2019-06-04 | 2019-05-31 | 18.443 | 3,629,472 | +5,420 | 0.21% | 66,937,505 |
| 2019-06-03 | 2019-05-30 | 18.624 | 3,624,052 | -10,065 | 0.21% | 67,492,816 |
| 2019-05-30 | 2019-05-28 | 18.856 | 3,634,117 | -12,776 | 0.21% | 68,525,092 |
| 2019-05-29 | 2019-05-27 | 18.779 | 3,646,893 | +89,430 | 0.21% | 68,483,397 |
| 2019-05-28 | 2019-05-24 | 18.701 | 3,557,463 | -127,370 | 0.20% | 66,528,360 |
| 2019-05-27 | 2019-05-23 | 18.649 | 3,684,833 | -135,113 | 0.21% | 68,719,955 |
| 2019-05-24 | 2019-05-22 | 19.347 | 3,819,946 | -775 | 0.22% | 73,903,823 |
| 2019-05-23 | 2019-05-21 | 19.269 | 3,820,721 | +10,453 | 0.22% | 73,622,746 |
| 2019-05-22 | 2019-05-20 | 19.114 | 3,810,268 | +67,750 | 0.22% | 72,830,804 |
| 2019-05-21 | 2019-05-17 | 19.450 | 3,742,518 | -23,615 | 0.21% | 72,792,517 |
| 2019-05-20 | 2019-05-16 | 19.502 | 3,766,133 | -5,808 | 0.21% | 73,446,392 |
| 2019-05-17 | 2019-05-15 | 19.683 | 3,771,941 | +32,908 | 0.21% | 74,241,668 |
| 2019-05-16 | 2019-05-14 | 19.605 | 3,739,033 | -2,323 | 0.21% | 73,304,213 |
| 2019-05-15 | 2019-05-10 | 20.277 | 3,741,356 | +594,652 | 0.21% | 75,862,395 |
| 2019-05-14 | 2019-05-09 | 19.528 | 3,146,704 | -1,289,188 | 0.18% | 61,447,688 |
| 2019-05-10 | 2019-05-08 | 20.483 | 4,435,892 | +23,229 | 0.25% | 90,861,941 |
| 2019-05-09 | 2019-05-07 | 20.664 | 4,412,663 | +44,521 | 0.25% | 91,183,994 |
| 2019-05-08 | 2019-05-06 | 20.716 | 4,368,142 | -524,967 | 0.25% | 90,489,664 |
| 2019-05-06 | 2019-05-02 | 22.111 | 4,893,109 | -30,197 | 0.28% | 108,189,849 |
| 2019-05-03 | 2019-04-30 | 21.904 | 4,923,306 | +43,360 | 0.28% | 107,840,165 |
| 2019-05-02 | 2019-04-29 | 22.188 | 4,879,946 | +31,359 | 0.28% | 108,276,957 |
| 2019-04-30 | 2019-04-26 | 22.421 | 4,848,587 | +2,323 | 0.27% | 108,708,319 |
| 2019-04-29 | 2019-04-25 | 22.421 | 4,846,264 | +204,025 | 0.27% | 108,656,236 |
| 2019-04-26 | 2019-04-24 | 22.731 | 4,642,239 | -1,083,228 | 0.26% | 105,520,789 |
| 2019-04-25 | 2019-04-23 | 22.834 | 5,725,467 | -160,278 | 0.32% | 130,734,750 |
| 2019-04-24 | 2019-04-18 | 23.247 | 5,885,745 | +8,130 | 0.33% | 136,827,002 |
| 2019-04-23 | 2019-04-17 | 23.505 | 5,877,615 | -11,227 | 0.33% | 138,156,203 |
| 2019-04-18 | 2019-04-16 | 23.454 | 5,888,842 | +816,873 | 0.33% | 138,115,879 |
| 2019-04-17 | 2019-04-15 | 23.247 | 5,071,969 | -67,363 | 0.29% | 117,909,001 |
| 2019-04-16 | 2019-04-12 | 23.247 | 5,139,332 | +109,562 | 0.29% | 119,475,001 |
| 2019-04-15 | 2019-04-11 | 23.299 | 5,029,770 | +41,037 | 0.29% | 117,187,833 |
| 2019-04-12 | 2019-04-10 | 23.893 | 4,988,733 | +120,789 | 0.28% | 119,195,499 |
| 2019-04-11 | 2019-04-09 | 24.410 | 4,867,944 | +12,001 | 0.28% | 118,824,294 |
| 2019-04-10 | 2019-04-08 | 24.565 | 4,855,943 | +2,450,620 | 0.28% | 119,283,935 |
| 2019-04-09 | 2019-04-04 | 25.055 | 2,405,323 | +12,388 | 0.14% | 60,266,088 |
| 2019-04-08 | 2019-04-03 | 25.184 | 2,392,935 | -637,238 | 0.14% | 60,264,753 |
| 2019-04-04 | 2019-04-02 | 24.306 | 3,030,173 | -108,788 | 0.17% | 73,652,062 |
| 2019-04-03 | 2019-04-01 | 24.487 | 3,138,961 | -696,858 | 0.18% | 76,863,847 |
| 2019-04-02 | 2019-03-29 | 23.609 | 3,835,819 | +412,695 | 0.22% | 90,559,114 |
| 2019-04-01 | 2019-03-28 | 22.446 | 3,423,124 | +3,871 | 0.19% | 76,836,977 |
| 2019-03-29 | 2019-03-27 | 22.369 | 3,419,253 | +38,715 | 0.19% | 76,485,127 |
| 2019-03-28 | 2019-03-26 | 22.214 | 3,380,538 | -77,042 | 0.19% | 75,095,192 |
| 2019-03-27 | 2019-03-25 | 22.214 | 3,457,580 | -426,632 | 0.20% | 76,806,602 |
| 2019-03-26 | 2019-03-22 | 23.196 | 3,884,212 | +609,751 | 0.22% | 90,096,335 |
| 2019-03-25 | 2019-03-21 | 23.325 | 3,274,461 | -1,477,727 | 0.19% | 76,375,740 |
| 2019-03-22 | 2019-03-20 | 23.118 | 4,752,188 | +349,978 | 0.27% | 109,861,243 |
| 2019-03-21 | 2019-03-19 | 23.790 | 4,402,210 | -679,438 | 0.25% | 104,726,900 |
| 2019-03-20 | 2019-03-18 | 23.945 | 5,081,648 | +728,605 | 0.29% | 121,678,031 |
| 2019-03-19 | 2019-03-15 | 22.989 | 4,353,043 | +54,974 | 0.25% | 100,071,596 |
| 2019-03-18 | 2019-03-14 | 23.144 | 4,298,069 | +449,474 | 0.24% | 99,473,925 |
| 2019-03-15 | 2019-03-13 | 23.557 | 3,848,595 | -5,033 | 0.22% | 90,661,920 |
| 2019-03-14 | 2019-03-12 | 24.332 | 3,853,628 | -51,877 | 0.22% | 93,766,683 |
| 2019-03-13 | 2019-03-11 | 23.635 | 3,905,505 | +368,948 | 0.22% | 92,305,197 |
| 2019-03-12 | 2019-03-08 | 23.454 | 3,536,557 | +347,655 | 0.20% | 82,945,795 |
| 2019-03-11 | 2019-03-07 | 24.823 | 3,188,902 | +327,910 | 0.18% | 79,157,564 |
| 2019-03-08 | 2019-03-06 | 25.895 | 2,860,992 | +166,085 | 0.16% | 74,084,761 |
| 2019-03-07 | 2019-03-05 | 25.443 | 2,694,907 | -774 | 0.15% | 68,565,851 |
| 2019-03-06 | 2019-03-04 | 24.900 | 2,695,681 | +43,360 | 0.15% | 67,123,314 |
| 2019-03-05 | 2019-03-01 | 25.029 | 2,652,321 | +128,532 | 0.15% | 66,386,187 |
| 2019-03-04 | 2019-02-28 | 24.565 | 2,523,789 | +30,971 | 0.14% | 61,995,679 |
| 2019-03-01 | 2019-02-27 | 24.668 | 2,492,818 | +401,855 | 0.14% | 61,492,451 |
| 2019-02-28 | 2019-02-26 | 25.288 | 2,090,963 | -464,185 | 0.12% | 52,875,794 |
| 2019-02-27 | 2019-02-25 | 26.347 | 2,555,148 | +240,416 | 0.14% | 67,319,998 |
| 2019-02-26 | 2019-02-22 | 25.288 | 2,314,732 | -85,559 | 0.13% | 58,534,413 |
| 2019-02-25 | 2019-02-21 | 23.609 | 2,400,291 | -5,420 | 0.14% | 56,668,009 |
| 2019-02-22 | 2019-02-20 | 23.531 | 2,405,711 | +37,940 | 0.14% | 56,609,549 |
| 2019-02-21 | 2019-02-19 | 22.937 | 2,367,771 | -25,938 | 0.13% | 54,310,090 |
| 2019-02-19 | 2019-02-15 | 21.852 | 2,393,709 | +9,291 | 0.14% | 52,308,176 |
| 2019-02-18 | 2019-02-14 | 22.886 | 2,384,418 | -10,840 | 0.14% | 54,568,746 |
| 2019-02-15 | 2019-02-13 | 22.886 | 2,395,258 | -59,620 | 0.14% | 54,816,826 |
| 2019-02-14 | 2019-02-12 | 22.085 | 2,454,878 | -257,838 | 0.14% | 54,215,553 |
| 2019-02-13 | 2019-02-11 | 21.930 | 2,712,716 | +351,295 | 0.15% | 59,489,440 |
| 2019-02-12 | 2019-02-08 | 21.672 | 2,361,421 | +14,711 | 0.13% | 51,175,635 |
| 2019-02-11 | 2019-02-04 | 22.059 | 2,346,710 | -309,328 | 0.13% | 51,766,065 |
| 2019-02-08 | 2019-01-31 | 20.587 | 2,656,038 | +381,956 | 0.15% | 54,678,988 |
| 2019-02-01 | 2019-01-30 | 20.277 | 2,274,082 | -18,196 | 0.13% | 46,110,904 |
| 2019-01-31 | 2019-01-29 | 20.148 | 2,292,278 | -987,216 | 0.13% | 46,183,809 |
| 2019-01-30 | 2019-01-28 | 20.303 | 3,279,494 | +87,107 | 0.19% | 66,582,063 |
| 2019-01-29 | 2019-01-25 | 20.277 | 3,192,387 | -131,241 | 0.18% | 64,731,110 |
| 2019-01-28 | 2019-01-24 | 19.941 | 3,323,628 | +54,587 | 0.19% | 66,276,195 |
| 2019-01-25 | 2019-01-23 | 19.553 | 3,269,041 | -3,097 | 0.19% | 63,921,081 |
| 2019-01-24 | 2019-01-22 | 19.631 | 3,272,138 | -3,872 | 0.19% | 64,235,198 |
| 2019-01-23 | 2019-01-21 | 19.760 | 3,276,010 | +140,921 | 0.19% | 64,734,309 |
| 2019-01-22 | 2019-01-18 | 19.941 | 3,135,089 | +1,161 | 0.18% | 62,516,555 |
| 2019-01-21 | 2019-01-17 | 19.889 | 3,133,928 | +171,505 | 0.18% | 62,331,503 |
| 2019-01-18 | 2019-01-16 | 20.122 | 2,962,423 | -362,754 | 0.17% | 59,609,076 |
| 2019-01-17 | 2019-01-15 | 19.373 | 3,325,177 | +150,986 | 0.19% | 64,417,504 |
| 2019-01-16 | 2019-01-14 | 18.959 | 3,174,191 | -11,614 | 0.18% | 60,180,664 |
| 2019-01-15 | 2019-01-11 | 19.011 | 3,185,805 | +38,327 | 0.18% | 60,565,438 |
| 2019-01-14 | 2019-01-10 | 18.882 | 3,147,478 | -167,246 | 0.18% | 59,430,303 |
| 2019-01-11 | 2019-01-09 | 18.520 | 3,314,724 | -102,593 | 0.19% | 61,389,541 |
| 2019-01-10 | 2019-01-08 | 18.081 | 3,417,317 | -1,549 | 0.19% | 61,789,000 |
| 2019-01-09 | 2019-01-07 | 18.004 | 3,418,866 | -146,727 | 0.19% | 61,552,078 |
| 2019-01-08 | 2019-01-04 | 17.849 | 3,565,593 | +123,112 | 0.20% | 63,641,100 |
| 2019-01-07 | 2019-01-03 | 16.815 | 3,442,481 | +98,721 | 0.20% | 57,886,914 |
| 2019-01-04 | 2019-01-02 | 16.996 | 3,343,760 | +23,229 | 0.19% | 56,831,465 |
| 2019-01-03 | 2018-12-31 | 17.435 | 3,320,531 | +774 | 0.19% | 57,894,749 |
| 2019-01-02 | 2018-12-27 | 17.203 | 3,319,757 | +481,607 | 0.19% | 57,109,504 |
| 2018-12-28 | 2018-12-24 | 17.306 | 2,838,150 | +18,196 | 0.16% | 49,117,698 |
| 2018-12-27 | 2018-12-20 | 17.875 | 2,819,954 | +30,197 | 0.16% | 50,405,274 |
| 2018-12-20 | 2018-12-18 | 18.339 | 2,789,757 | +53,426 | 0.16% | 51,162,598 |
| 2018-12-19 | 2018-12-17 | 18.727 | 2,736,331 | +14,324 | 0.16% | 51,242,994 |
| 2018-12-18 | 2018-12-14 | 18.830 | 2,722,007 | -404,565 | 0.15% | 51,255,990 |
| 2018-12-17 | 2018-12-13 | 19.089 | 3,126,572 | -49,942 | 0.18% | 59,681,638 |
| 2018-12-14 | 2018-12-12 | 18.649 | 3,176,514 | -15,485 | 0.18% | 59,240,107 |
| 2018-12-13 | 2018-12-11 | 18.391 | 3,191,999 | -15,486 | 0.18% | 58,704,393 |
| 2018-12-12 | 2018-12-10 | 18.469 | 3,207,485 | -22,842 | 0.18% | 59,237,748 |
| 2018-12-11 | 2018-12-07 | 18.391 | 3,230,327 | +13,938 | 0.18% | 59,409,287 |
| 2018-12-10 | 2018-12-06 | 18.779 | 3,216,389 | +67,363 | 0.18% | 60,399,152 |
| 2018-12-07 | 2018-12-05 | 19.398 | 3,149,026 | +56,910 | 0.18% | 61,086,331 |
| 2018-12-06 | 2018-12-04 | 19.889 | 3,092,116 | -16,648 | 0.18% | 61,499,894 |
| 2018-12-05 | 2018-12-03 | 19.683 | 3,108,764 | -146,727 | 0.18% | 61,188,610 |
| 2018-12-04 | 2018-11-30 | 18.856 | 3,255,491 | +32,133 | 0.18% | 61,385,701 |
| 2018-12-03 | 2018-11-29 | 18.882 | 3,223,358 | -49,942 | 0.18% | 60,863,060 |
| 2018-11-30 | 2018-11-28 | 19.192 | 3,273,300 | +32,133 | 0.19% | 62,820,659 |
| 2018-11-29 | 2018-11-27 | 19.089 | 3,241,167 | +82,849 | 0.18% | 61,869,087 |
| 2018-11-28 | 2018-11-26 | 18.779 | 3,158,318 | +33,294 | 0.18% | 59,308,662 |
| 2018-11-27 | 2018-11-23 | 18.649 | 3,125,024 | -51,877 | 0.18% | 58,279,849 |
| 2018-11-26 | 2018-11-22 | 19.166 | 3,176,901 | +15,873 | 0.18% | 60,888,524 |
| 2018-11-23 | 2018-11-21 | 19.321 | 3,161,028 | -16,260 | 0.18% | 61,074,202 |
| 2018-11-22 | 2018-11-20 | 18.908 | 3,177,288 | +54,200 | 0.18% | 60,075,241 |
| 2018-11-21 | 2018-11-19 | 19.657 | 3,123,088 | -21,680 | 0.18% | 61,389,874 |
| 2018-11-20 | 2018-11-16 | 19.605 | 3,144,768 | -66,201 | 0.18% | 61,653,573 |
| 2018-11-19 | 2018-11-15 | 19.269 | 3,210,969 | -24,390 | 0.18% | 61,873,232 |
| 2018-11-16 | 2018-11-14 | 18.339 | 3,235,359 | +40,650 | 0.18% | 59,334,691 |
| 2018-11-15 | 2018-11-13 | 18.624 | 3,194,709 | +99,108 | 0.18% | 59,496,913 |
| 2018-11-14 | 2018-11-12 | 18.494 | 3,095,601 | -12,001 | 0.18% | 57,251,367 |
| 2018-11-13 | 2018-11-09 | 18.417 | 3,107,602 | -123,886 | 0.18% | 57,232,509 |
| 2018-11-12 | 2018-11-08 | 19.089 | 3,231,488 | -15,486 | 0.18% | 61,684,329 |
| 2018-11-09 | 2018-11-07 | 19.218 | 3,246,974 | +6,195 | 0.18% | 62,399,284 |
| 2018-11-08 | 2018-11-06 | 19.553 | 3,240,779 | -43,748 | 0.18% | 63,368,460 |
| 2018-11-07 | 2018-11-05 | 19.140 | 3,284,527 | +30,972 | 0.19% | 62,866,445 |
| 2018-11-06 | 2018-11-02 | 19.424 | 3,253,555 | -149,438 | 0.18% | 63,198,076 |
| 2018-11-05 | 2018-11-01 | 18.598 | 3,402,993 | -323,652 | 0.19% | 63,288,006 |
| 2018-11-02 | 2018-10-31 | 17.823 | 3,726,645 | -7,743 | 0.21% | 66,419,404 |
| 2018-11-01 | 2018-10-30 | 17.694 | 3,734,388 | +50,329 | 0.21% | 66,075,106 |
| 2018-10-31 | 2018-10-29 | 17.151 | 3,684,059 | -73,944 | 0.21% | 63,186,241 |
| 2018-10-30 | 2018-10-26 | 17.384 | 3,758,003 | +15,485 | 0.21% | 65,328,103 |
| 2018-10-29 | 2018-10-25 | 17.849 | 3,742,518 | +51,103 | 0.21% | 66,798,976 |
| 2018-10-26 | 2018-10-24 | 17.332 | 3,691,415 | +42,973 | 0.21% | 63,979,855 |
| 2018-10-25 | 2018-10-23 | 17.229 | 3,648,442 | +44,135 | 0.21% | 62,858,084 |
| 2018-10-24 | 2018-10-22 | 17.720 | 3,604,307 | +699,181 | 0.20% | 63,866,593 |
| 2018-10-23 | 2018-10-19 | 15.782 | 2,905,126 | +3,871 | 0.16% | 45,849,441 |
| 2018-10-22 | 2018-10-18 | 15.472 | 2,901,255 | -48,005 | 0.16% | 44,889,068 |
| 2018-10-19 | 2018-10-16 | 15.524 | 2,949,260 | -46,458 | 0.17% | 45,784,175 |
| 2018-10-18 | 2018-10-15 | 15.421 | 2,995,718 | +1,936 | 0.17% | 46,195,867 |
| 2018-10-16 | 2018-10-12 | 15.627 | 2,993,782 | -19,357 | 0.17% | 46,784,653 |
| 2018-10-15 | 2018-10-11 | 15.524 | 3,013,139 | +34,843 | 0.17% | 46,775,830 |
| 2018-10-11 | 2018-10-09 | 17.074 | 2,978,296 | -774 | 0.17% | 50,850,728 |
| 2018-10-10 | 2018-10-08 | 16.996 | 2,979,070 | +774 | 0.17% | 50,633,094 |
| 2018-10-08 | 2018-10-04 | 17.151 | 2,978,296 | +20,131 | 0.17% | 51,081,518 |
| 2018-10-04 | 2018-10-02 | 17.461 | 2,958,165 | +136,662 | 0.17% | 51,653,167 |
| 2018-10-03 | 2018-09-28 | 17.978 | 2,821,503 | -17,809 | 0.16% | 50,724,482 |
| 2018-10-02 | 2018-09-27 | 17.642 | 2,839,312 | +23,229 | 0.16% | 50,091,228 |
| 2018-09-28 | 2018-09-26 | 18.004 | 2,816,083 | -42,973 | 0.16% | 50,699,782 |
| 2018-09-27 | 2018-09-24 | 17.720 | 2,859,056 | +27,487 | 0.16% | 50,661,103 |
| 2018-09-26 | 2018-09-21 | 18.159 | 2,831,569 | -23,228 | 0.16% | 51,417,426 |
| 2018-09-24 | 2018-09-20 | 17.590 | 2,854,797 | -2,323 | 0.16% | 50,216,935 |
| 2018-09-21 | 2018-09-19 | 17.487 | 2,857,120 | -36,392 | 0.16% | 49,962,598 |
| 2018-09-20 | 2018-09-18 | 17.151 | 2,893,512 | +72,396 | 0.16% | 49,627,366 |
| 2018-09-19 | 2018-09-17 | 16.945 | 2,821,116 | +2,323 | 0.16% | 47,802,724 |
| 2018-09-18 | 2018-09-14 | 16.996 | 2,818,793 | -8,904 | 0.16% | 47,908,982 |
| 2018-09-17 | 2018-09-13 | 16.738 | 2,827,697 | -65,815 | 0.16% | 47,329,916 |
| 2018-09-14 | 2018-09-12 | 16.299 | 2,893,512 | +11,615 | 0.16% | 47,160,946 |
| 2018-09-13 | 2018-09-11 | 16.583 | 2,881,897 | -14,712 | 0.16% | 47,790,475 |
| 2018-09-12 | 2018-09-10 | 16.841 | 2,896,609 | +27,875 | 0.16% | 48,782,644 |
| 2018-09-11 | 2018-09-07 | 17.358 | 2,868,734 | +14,711 | 0.16% | 49,795,192 |
| 2018-09-10 | 2018-09-06 | 17.435 | 2,854,023 | -35,617 | 0.16% | 49,761,000 |
| 2018-09-07 | 2018-09-05 | 17.513 | 2,889,640 | +12,388 | 0.16% | 50,605,917 |
| 2018-09-06 | 2018-09-04 | 18.107 | 2,877,252 | +25,552 | 0.16% | 52,098,327 |
| 2018-09-05 | 2018-09-03 | 18.029 | 2,851,700 | +34,456 | 0.16% | 51,414,678 |
| 2018-09-04 | 2018-08-31 | 18.159 | 2,817,244 | +32,133 | 0.16% | 51,157,304 |
| 2018-09-03 | 2018-08-30 | 18.339 | 2,785,111 | +16,260 | 0.16% | 51,077,392 |
| 2018-08-31 | 2018-08-29 | 18.546 | 2,768,851 | +1,935 | 0.16% | 51,351,353 |
| 2018-08-30 | 2018-08-28 | 18.727 | 2,766,916 | -30,197 | 0.16% | 51,815,756 |
| 2018-08-29 | 2018-08-27 | 18.701 | 2,797,113 | +3,484 | 0.16% | 52,309,003 |
| 2018-08-28 | 2018-08-24 | 18.262 | 2,793,629 | +92,141 | 0.16% | 51,017,128 |
| 2018-08-27 | 2018-08-23 | 18.546 | 2,701,488 | +15,485 | 0.15% | 50,102,033 |
| 2018-08-24 | 2018-08-22 | 18.830 | 2,686,003 | +775 | 0.15% | 50,578,027 |
| 2018-08-23 | 2018-08-21 | 18.830 | 2,685,228 | -34,069 | 0.15% | 50,563,433 |
| 2018-08-22 | 2018-08-20 | 18.443 | 2,719,297 | -5,420 | 0.15% | 50,151,360 |
| 2018-08-21 | 2018-08-17 | 18.133 | 2,724,717 | -17,034 | 0.15% | 49,406,760 |
| 2018-08-20 | 2018-08-16 | 18.184 | 2,741,751 | +31,745 | 0.16% | 49,857,274 |
| 2018-08-17 | 2018-08-15 | 18.184 | 2,710,006 | +53,426 | 0.15% | 49,280,008 |
| 2018-08-16 | 2018-08-14 | 18.804 | 2,656,580 | +52,652 | 0.15% | 49,955,365 |
| 2018-08-15 | 2018-08-13 | 19.295 | 2,603,928 | +29,036 | 0.15% | 50,243,216 |
| 2018-08-14 | 2018-08-10 | 19.786 | 2,574,892 | -1,162 | 0.15% | 50,946,652 |
| 2018-08-13 | 2018-08-09 | 19.838 | 2,576,054 | -32,520 | 0.15% | 51,102,723 |
| 2018-08-10 | 2018-08-08 | 19.424 | 2,608,574 | -2,323 | 0.15% | 50,669,762 |
| 2018-08-09 | 2018-08-07 | 19.398 | 2,610,897 | +3,872 | 0.15% | 50,647,444 |
| 2018-08-07 | 2018-08-03 | 19.218 | 2,607,025 | +17,808 | 0.15% | 50,100,954 |
| 2018-08-06 | 2018-08-02 | 19.218 | 2,589,217 | +37,940 | 0.15% | 49,758,725 |
| 2018-08-03 | 2018-08-01 | 20.096 | 2,551,277 | +3,098 | 0.14% | 51,270,207 |
| 2018-08-02 | 2018-07-31 | 20.225 | 2,548,179 | +15,872 | 0.14% | 51,537,050 |
| 2018-07-31 | 2018-07-27 | 20.328 | 2,532,307 | +4,259 | 0.14% | 51,477,678 |
| 2018-07-30 | 2018-07-26 | 20.303 | 2,528,048 | -6,581 | 0.14% | 51,325,799 |
| 2018-07-27 | 2018-07-25 | 20.483 | 2,534,629 | +3,871 | 0.14% | 51,917,700 |
| 2018-07-26 | 2018-07-24 | 20.303 | 2,530,758 | -20,132 | 0.14% | 51,380,819 |
| 2018-07-25 | 2018-07-23 | 19.863 | 2,550,890 | +6,969 | 0.14% | 50,669,420 |
| 2018-07-24 | 2018-07-20 | 19.812 | 2,543,921 | +7,743 | 0.14% | 50,399,572 |
| 2018-07-23 | 2018-07-19 | 19.605 | 2,536,178 | +16,647 | 0.14% | 49,722,089 |
| 2018-07-20 | 2018-07-18 | 19.657 | 2,519,531 | -15,873 | 0.14% | 49,525,883 |
| 2018-07-18 | 2018-07-16 | 19.631 | 2,535,404 | +13,550 | 0.14% | 49,772,405 |
| 2018-07-16 | 2018-07-12 | 19.941 | 2,521,854 | +20,132 | 0.14% | 50,288,085 |
| 2018-07-13 | 2018-07-11 | 19.502 | 2,501,722 | +774 | 0.14% | 48,788,095 |
| 2018-07-11 | 2018-07-09 | 19.812 | 2,500,948 | +774 | 0.14% | 49,548,201 |
| 2018-07-10 | 2018-07-06 | 19.398 | 2,500,174 | +17,809 | 0.14% | 48,499,586 |
| 2018-07-09 | 2018-07-05 | 19.321 | 2,482,365 | -3,872 | 0.14% | 47,961,758 |
| 2018-07-06 | 2018-07-04 | 19.398 | 2,486,237 | -2,322 | 0.14% | 48,229,229 |
| 2018-07-05 | 2018-07-03 | 19.708 | 2,488,559 | +18,195 | 0.14% | 49,045,633 |
| 2018-07-04 | 2018-06-29 | 20.251 | 2,470,364 | -29,423 | 0.14% | 50,027,048 |
| 2018-07-03 | 2018-06-28 | 20.666 | 2,499,787 | +3,098 | 0.14% | 51,659,967 |
| 2018-06-29 | 2018-06-27 | 20.586 | 2,496,689 | +124,709 | 0.14% | 51,396,218 |
| 2018-06-28 | 2018-06-26 | 21.279 | 2,371,980 | +18,375 | 0.14% | 50,473,489 |
| 2018-06-27 | 2018-06-25 | 21.279 | 2,353,605 | +15,001 | 0.14% | 50,082,487 |
| 2018-06-26 | 2018-06-22 | 21.972 | 2,338,604 | +21,001 | 0.14% | 51,384,640 |
| 2018-06-25 | 2018-06-21 | 21.732 | 2,317,603 | +151,507 | 0.14% | 50,366,998 |
| 2018-06-22 | 2018-06-20 | 22.906 | 2,166,096 | +4,500 | 0.13% | 49,615,832 |
| 2018-06-21 | 2018-06-19 | 23.039 | 2,161,596 | +79,878 | 0.13% | 49,800,957 |
| 2018-06-20 | 2018-06-15 | 24.372 | 2,081,718 | +51,753 | 0.12% | 50,736,150 |
| 2018-06-19 | 2018-06-14 | 25.706 | 2,029,965 | -15,751 | 0.12% | 52,181,313 |
| 2018-06-15 | 2018-06-13 | 25.439 | 2,045,716 | +7,500 | 0.12% | 52,040,700 |
| 2018-06-14 | 2018-06-12 | 25.839 | 2,038,216 | +18,376 | 0.12% | 52,665,159 |
| 2018-06-13 | 2018-06-11 | 25.706 | 2,019,840 | +10,501 | 0.12% | 51,921,044 |
| 2018-06-12 | 2018-06-08 | 25.679 | 2,009,339 | +50,252 | 0.12% | 51,597,531 |
| 2018-06-11 | 2018-06-07 | 26.265 | 1,959,087 | -15,001 | 0.11% | 51,456,396 |
| 2018-06-08 | 2018-06-06 | 26.052 | 1,974,088 | +12,376 | 0.12% | 51,429,285 |
| 2018-06-07 | 2018-06-05 | 26.106 | 1,961,712 | +30,001 | 0.11% | 51,211,483 |
| 2018-06-05 | 2018-06-01 | 26.186 | 1,931,711 | -6,000 | 0.11% | 50,582,822 |
| 2018-06-04 | 2018-05-31 | 26.372 | 1,937,711 | -30,752 | 0.11% | 51,101,625 |
| 2018-06-01 | 2018-05-30 | 25.306 | 1,968,463 | +13,126 | 0.12% | 49,813,021 |
| 2018-05-31 | 2018-05-29 | 25.812 | 1,955,337 | +9,000 | 0.11% | 50,471,521 |
| 2018-05-30 | 2018-05-28 | 26.292 | 1,946,337 | +7,501 | 0.11% | 51,173,411 |
| 2018-05-29 | 2018-05-25 | 25.972 | 1,938,836 | -15,751 | 0.11% | 50,355,794 |
| 2018-05-28 | 2018-05-24 | 25.999 | 1,954,587 | +23,251 | 0.11% | 50,817,002 |
| 2018-05-25 | 2018-05-23 | 25.866 | 1,931,336 | +64,503 | 0.11% | 49,955,003 |
| 2018-05-24 | 2018-05-21 | 26.532 | 1,866,833 | -9,000 | 0.11% | 49,531,099 |
| 2018-05-23 | 2018-05-18 | 26.372 | 1,875,833 | -6,751 | 0.11% | 49,469,769 |
| 2018-05-21 | 2018-05-17 | 26.026 | 1,882,584 | +26,251 | 0.11% | 48,995,207 |
| 2018-05-18 | 2018-05-16 | 26.505 | 1,856,333 | +1,125 | 0.11% | 49,203,012 |
| 2018-05-17 | 2018-05-15 | 26.265 | 1,855,208 | +10,126 | 0.11% | 48,727,963 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,845,082 | -124,506 | 0.11% | 49,445,998 |
| 2018-05-15 | 2018-05-11 | 25.306 | 1,969,588 | -21,751 | 0.12% | 49,841,490 |
| 2018-05-14 | 2018-05-10 | 25.226 | 1,991,339 | +7,501 | 0.12% | 50,232,611 |
| 2018-05-11 | 2018-05-09 | 25.412 | 1,983,838 | +1,875 | 0.12% | 50,413,694 |
| 2018-05-10 | 2018-05-08 | 25.439 | 1,981,963 | -26,251 | 0.12% | 50,418,896 |
| 2018-05-09 | 2018-05-07 | 24.986 | 2,008,214 | +7,875 | 0.12% | 50,176,342 |
| 2018-05-08 | 2018-05-04 | 24.826 | 2,000,339 | +30,001 | 0.12% | 49,659,541 |
| 2018-05-07 | 2018-05-03 | 25.252 | 1,970,338 | +6,376 | 0.12% | 49,755,389 |
| 2018-05-04 | 2018-05-02 | 25.199 | 1,963,962 | +37,501 | 0.11% | 49,489,641 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,926,461 | -99,754 | 0.11% | 49,726,168 |
| 2018-05-02 | 2018-04-27 | 24.506 | 2,026,215 | -6,000 | 0.12% | 49,653,567 |
| 2018-04-30 | 2018-04-26 | 24.266 | 2,032,215 | +40,876 | 0.12% | 49,312,891 |
| 2018-04-27 | 2018-04-25 | 24.479 | 1,991,339 | +31,502 | 0.12% | 48,745,811 |
| 2018-04-26 | 2018-04-24 | 24.826 | 1,959,837 | +6,750 | 0.11% | 48,654,056 |
| 2018-04-25 | 2018-04-23 | 24.292 | 1,953,087 | -71,253 | 0.11% | 47,444,883 |
| 2018-04-24 | 2018-04-20 | 24.479 | 2,024,340 | +1,500 | 0.12% | 49,553,639 |
| 2018-04-23 | 2018-04-19 | 25.172 | 2,022,840 | +5,625 | 0.12% | 50,919,361 |
| 2018-04-20 | 2018-04-18 | 24.452 | 2,017,215 | -51,377 | 0.12% | 49,325,437 |
| 2018-04-19 | 2018-04-17 | 24.479 | 2,068,592 | +27,751 | 0.12% | 50,636,880 |
| 2018-04-18 | 2018-04-16 | 24.586 | 2,040,841 | +32,627 | 0.12% | 50,175,246 |
| 2018-04-17 | 2018-04-13 | 25.306 | 2,008,214 | -3,750 | 0.12% | 50,818,942 |
| 2018-04-16 | 2018-04-12 | 25.572 | 2,011,964 | +3,000 | 0.12% | 51,450,338 |
| 2018-04-13 | 2018-04-11 | 25.946 | 2,008,964 | -70,503 | 0.12% | 52,123,601 |
| 2018-04-12 | 2018-04-10 | 25.786 | 2,079,467 | -119,631 | 0.12% | 53,620,137 |
| 2018-04-11 | 2018-04-09 | 25.306 | 2,199,098 | -24,001 | 0.13% | 55,649,365 |
| 2018-04-10 | 2018-04-06 | 24.612 | 2,223,099 | +8,626 | 0.13% | 54,715,443 |
| 2018-04-09 | 2018-04-04 | 24.532 | 2,214,473 | +34,876 | 0.13% | 54,325,988 |
| 2018-04-06 | 2018-04-03 | 24.692 | 2,179,597 | -27,376 | 0.13% | 53,819,121 |
| 2018-04-04 | 2018-03-29 | 23.946 | 2,206,973 | +63,003 | 0.13% | 52,847,296 |
| 2018-03-29 | 2018-03-27 | 24.399 | 2,143,970 | +41,626 | 0.13% | 52,310,541 |
| 2018-03-28 | 2018-03-26 | 24.212 | 2,102,344 | -33,376 | 0.12% | 50,902,492 |
| 2018-03-27 | 2018-03-23 | 23.786 | 2,135,720 | +28,876 | 0.12% | 50,799,400 |
| 2018-03-26 | 2018-03-22 | 25.012 | 2,106,844 | +11,251 | 0.12% | 52,696,847 |
| 2018-03-23 | 2018-03-21 | 24.399 | 2,095,593 | -10,126 | 0.12% | 51,130,195 |
| 2018-03-22 | 2018-03-20 | 24.372 | 2,105,719 | -3,000 | 0.12% | 51,321,108 |
| 2018-03-21 | 2018-03-19 | 24.452 | 2,108,719 | -39,377 | 0.12% | 51,562,915 |
| 2018-03-19 | 2018-03-15 | 24.692 | 2,148,096 | +11,251 | 0.13% | 53,041,291 |
| 2018-03-16 | 2018-03-14 | 24.666 | 2,136,845 | -23,251 | 0.13% | 52,706,499 |
| 2018-03-15 | 2018-03-13 | 24.986 | 2,160,096 | +1,125 | 0.13% | 53,971,198 |
| 2018-03-14 | 2018-03-12 | 25.119 | 2,158,971 | -54,002 | 0.13% | 54,230,939 |
| 2018-03-13 | 2018-03-09 | 24.239 | 2,212,973 | -24,377 | 0.13% | 53,640,080 |
| 2018-03-12 | 2018-03-08 | 23.919 | 2,237,350 | -2,625 | 0.13% | 53,515,032 |
| 2018-03-09 | 2018-03-07 | 23.492 | 2,239,975 | +21,751 | 0.13% | 52,622,139 |
| 2018-03-08 | 2018-03-06 | 24.079 | 2,218,224 | +19,501 | 0.13% | 53,412,458 |
| 2018-03-06 | 2018-03-02 | 23.172 | 2,198,723 | +10,876 | 0.13% | 50,949,475 |
| 2018-03-05 | 2018-03-01 | 23.812 | 2,187,847 | +2,625 | 0.13% | 52,097,613 |
| 2018-03-02 | 2018-02-28 | 23.626 | 2,185,222 | +18,751 | 0.13% | 51,627,215 |
| 2018-03-01 | 2018-02-27 | 24.399 | 2,166,471 | +70,878 | 0.13% | 52,859,541 |
| 2018-02-28 | 2018-02-26 | 24.932 | 2,095,593 | -31,502 | 0.12% | 52,247,795 |
| 2018-02-27 | 2018-02-23 | 24.372 | 2,127,095 | -34,501 | 0.12% | 51,842,090 |
| 2018-02-26 | 2018-02-22 | 24.026 | 2,161,596 | +42,752 | 0.13% | 51,933,637 |
| 2018-02-23 | 2018-02-21 | 24.799 | 2,118,844 | +18,751 | 0.12% | 52,544,994 |
| 2018-02-22 | 2018-02-20 | 23.946 | 2,100,093 | +17,625 | 0.12% | 50,287,990 |
| 2018-02-21 | 2018-02-15 | 24.452 | 2,082,468 | -23,251 | 0.12% | 50,921,019 |
| 2018-02-20 | 2018-02-13 | 23.172 | 2,105,719 | -7,500 | 0.12% | 48,794,358 |
| 2018-02-14 | 2018-02-12 | 22.692 | 2,113,219 | -22,126 | 0.12% | 47,953,850 |
| 2018-02-13 | 2018-02-09 | 22.666 | 2,135,345 | +57,753 | 0.12% | 48,399,001 |
| 2018-02-12 | 2018-02-08 | 24.559 | 2,077,592 | +105,004 | 0.12% | 51,023,390 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,972,588 | +34,502 | 0.12% | 48,181,606 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,938,086 | -383,267 | 0.11% | 48,010,715 |
| 2018-02-07 | 2018-02-05 | 26.585 | 2,321,353 | +71,253 | 0.14% | 61,714,293 |
| 2018-02-06 | 2018-02-02 | 27.065 | 2,250,100 | -4,500 | 0.13% | 60,899,998 |
| 2018-02-05 | 2018-02-01 | 26.612 | 2,254,600 | +37,876 | 0.13% | 59,999,753 |
| 2018-02-02 | 2018-01-31 | 27.732 | 2,216,724 | +3,001 | 0.13% | 61,474,411 |
| 2018-02-01 | 2018-01-30 | 27.532 | 2,213,723 | +7,500 | 0.13% | 60,948,462 |
| 2018-01-31 | 2018-01-29 | 27.865 | 2,206,223 | +46,127 | 0.13% | 61,477,346 |
| 2018-01-30 | 2018-01-26 | 29.332 | 2,160,096 | +114,755 | 0.13% | 63,359,998 |
| 2018-01-29 | 2018-01-25 | 28.799 | 2,045,341 | +19,126 | 0.12% | 58,903,201 |
| 2018-01-26 | 2018-01-24 | 30.532 | 2,026,215 | +71,253 | 0.12% | 61,864,346 |
| 2018-01-25 | 2018-01-23 | 27.265 | 1,954,962 | -13,126 | 0.11% | 53,302,926 |
| 2018-01-24 | 2018-01-22 | 27.399 | 1,968,088 | -13,875 | 0.12% | 53,923,213 |
| 2018-01-23 | 2018-01-19 | 26.639 | 1,981,963 | -96,379 | 0.12% | 52,797,146 |
| 2018-01-22 | 2018-01-18 | 26.239 | 2,078,342 | +308,263 | 0.12% | 54,533,269 |
| 2018-01-19 | 2018-01-17 | 25.999 | 1,770,079 | -145,131 | 0.10% | 46,020,007 |
| 2018-01-18 | 2018-01-16 | 24.052 | 1,915,210 | -44,627 | 0.11% | 46,065,136 |
| 2018-01-17 | 2018-01-15 | 22.986 | 1,959,837 | +18,376 | 0.11% | 45,048,116 |
| 2018-01-16 | 2018-01-12 | 23.172 | 1,941,461 | +159,382 | 0.11% | 44,988,122 |
| 2018-01-15 | 2018-01-11 | 23.279 | 1,782,079 | -122,256 | 0.10% | 41,484,954 |
| 2018-01-12 | 2018-01-10 | 23.652 | 1,904,335 | -184,508 | 0.11% | 45,041,867 |
| 2018-01-11 | 2018-01-09 | 23.386 | 2,088,843 | -85,129 | 0.12% | 48,848,902 |
| 2018-01-10 | 2018-01-08 | 23.359 | 2,173,972 | -66,003 | 0.13% | 50,781,727 |
| 2018-01-09 | 2018-01-05 | 22.559 | 2,239,975 | -313,139 | 0.13% | 50,531,588 |
| 2018-01-08 | 2018-01-04 | 22.319 | 2,553,114 | -29,626 | 0.15% | 56,982,970 |
| 2018-01-05 | 2018-01-03 | 22.346 | 2,582,740 | -8,250 | 0.15% | 57,713,063 |
| 2018-01-04 | 2018-01-02 | 22.399 | 2,590,990 | +258,386 | 0.15% | 58,035,595 |
| 2018-01-03 | 2017-12-29 | 21.492 | 2,332,604 | +32,252 | 0.14% | 50,133,205 |
| 2018-01-02 | 2017-12-28 | 21.412 | 2,300,352 | -97,505 | 0.13% | 49,256,013 |
| 2017-12-29 | 2017-12-27 | 21.226 | 2,397,857 | +1,500 | 0.14% | 50,896,247 |
| 2017-12-27 | 2017-12-21 | 21.439 | 2,396,357 | -122,630 | 0.14% | 51,375,609 |
| 2017-12-22 | 2017-12-20 | 21.252 | 2,518,987 | +10,500 | 0.15% | 53,534,489 |
| 2017-12-21 | 2017-12-19 | 21.466 | 2,508,487 | -6,000 | 0.15% | 53,846,459 |
| 2017-12-20 | 2017-12-18 | 21.306 | 2,514,487 | +7,500 | 0.15% | 53,572,953 |
| 2017-12-19 | 2017-12-15 | 21.172 | 2,506,987 | -10,125 | 0.15% | 53,078,911 |
| 2017-12-18 | 2017-12-14 | 21.386 | 2,517,112 | -75,003 | 0.15% | 53,830,241 |
| 2017-12-14 | 2017-12-12 | 21.332 | 2,592,115 | +17,250 | 0.15% | 55,295,994 |
| 2017-12-13 | 2017-12-11 | 21.626 | 2,574,865 | -5,625 | 0.15% | 55,683,270 |
| 2017-12-12 | 2017-12-08 | 21.706 | 2,580,490 | -12,750 | 0.15% | 56,011,345 |
| 2017-12-11 | 2017-12-07 | 21.546 | 2,593,240 | -192,009 | 0.15% | 55,873,193 |
| 2017-12-08 | 2017-12-06 | 21.786 | 2,785,249 | +49,502 | 0.16% | 60,678,593 |
| 2017-12-07 | 2017-12-05 | 22.426 | 2,735,747 | +37,502 | 0.16% | 61,350,957 |
| 2017-12-06 | 2017-12-04 | 22.372 | 2,698,245 | -750 | 0.16% | 60,366,050 |
| 2017-12-05 | 2017-12-01 | 22.452 | 2,698,995 | +32,626 | 0.16% | 60,598,739 |
| 2017-12-04 | 2017-11-30 | 22.532 | 2,666,369 | +70,879 | 0.16% | 60,079,509 |
| 2017-12-01 | 2017-11-29 | 22.692 | 2,595,490 | -4,501 | 0.15% | 58,897,700 |
| 2017-11-30 | 2017-11-28 | 22.906 | 2,599,991 | +1,500 | 0.15% | 59,554,478 |
| 2017-11-29 | 2017-11-27 | 23.066 | 2,598,491 | -10,125 | 0.15% | 59,935,860 |
| 2017-11-28 | 2017-11-24 | 23.412 | 2,608,616 | +183,758 | 0.15% | 61,073,679 |
| 2017-11-27 | 2017-11-23 | 23.359 | 2,424,858 | +15,751 | 0.14% | 56,642,164 |
| 2017-11-24 | 2017-11-22 | 23.732 | 2,409,107 | -27,751 | 0.14% | 57,173,596 |
| 2017-11-23 | 2017-11-21 | 23.439 | 2,436,858 | -103,505 | 0.14% | 57,117,411 |
| 2017-11-22 | 2017-11-20 | 21.946 | 2,540,363 | -83,629 | 0.15% | 55,750,020 |
| 2017-11-21 | 2017-11-17 | 22.426 | 2,623,992 | -17,625 | 0.15% | 58,844,777 |
| 2017-11-20 | 2017-11-16 | 22.399 | 2,641,617 | -33,002 | 0.15% | 59,169,589 |
| 2017-11-17 | 2017-11-15 | 22.532 | 2,674,619 | +15,001 | 0.16% | 60,265,401 |
| 2017-11-16 | 2017-11-14 | 22.746 | 2,659,618 | -17,251 | 0.16% | 60,494,753 |
| 2017-11-15 | 2017-11-13 | 23.092 | 2,676,869 | +191,633 | 0.16% | 61,815,079 |
| 2017-11-14 | 2017-11-10 | 23.439 | 2,485,236 | -148,131 | 0.15% | 58,251,341 |
| 2017-11-13 | 2017-11-09 | 23.599 | 2,633,367 | -33,002 | 0.15% | 62,144,697 |
| 2017-11-10 | 2017-11-08 | 23.306 | 2,666,369 | +313,889 | 0.16% | 62,141,410 |
| 2017-11-09 | 2017-11-07 | 23.252 | 2,352,480 | -1,125 | 0.14% | 54,700,569 |
| 2017-11-08 | 2017-11-06 | 22.826 | 2,353,605 | +57,378 | 0.14% | 53,722,567 |
| 2017-11-06 | 2017-11-02 | 23.279 | 2,296,227 | +26,251 | 0.13% | 53,453,787 |
| 2017-11-03 | 2017-11-01 | 23.332 | 2,269,976 | -5,625 | 0.13% | 52,963,751 |
| 2017-11-02 | 2017-10-31 | 23.092 | 2,275,601 | -36,752 | 0.13% | 52,548,875 |
| 2017-11-01 | 2017-10-30 | 23.172 | 2,312,353 | -20,251 | 0.14% | 53,582,544 |
| 2017-10-31 | 2017-10-27 | 23.439 | 2,332,604 | +65,628 | 0.14% | 54,673,806 |
| 2017-10-27 | 2017-10-25 | 23.519 | 2,266,976 | -9,000 | 0.13% | 53,316,904 |
| 2017-10-25 | 2017-10-23 | 23.919 | 2,275,976 | -28,877 | 0.13% | 54,438,925 |
| 2017-10-24 | 2017-10-20 | 24.106 | 2,304,853 | -109,879 | 0.13% | 55,559,852 |
| 2017-10-23 | 2017-10-19 | 23.599 | 2,414,732 | +32,626 | 0.14% | 56,985,141 |
| 2017-10-20 | 2017-10-18 | 24.186 | 2,382,106 | -6,000 | 0.14% | 57,612,641 |
| 2017-10-19 | 2017-10-17 | 24.159 | 2,388,106 | -6,000 | 0.14% | 57,694,075 |
| 2017-10-18 | 2017-10-16 | 24.026 | 2,394,106 | +3,000 | 0.14% | 57,519,828 |
| 2017-10-17 | 2017-10-13 | 23.946 | 2,391,106 | -112,130 | 0.14% | 57,256,472 |
| 2017-10-16 | 2017-10-12 | 23.572 | 2,503,236 | -4,501 | 0.15% | 59,006,992 |
| 2017-10-13 | 2017-10-11 | 23.439 | 2,507,737 | +30,002 | 0.15% | 58,778,741 |
| 2017-10-12 | 2017-10-10 | 23.706 | 2,477,735 | -66,003 | 0.14% | 58,736,225 |
| 2017-10-11 | 2017-10-09 | 23.866 | 2,543,738 | +10,500 | 0.15% | 60,707,847 |
| 2017-10-10 | 2017-10-06 | 23.946 | 2,533,238 | +8,251 | 0.15% | 60,659,908 |
| 2017-10-09 | 2017-10-04 | 23.919 | 2,524,987 | +6,750 | 0.15% | 60,395,003 |
| 2017-10-06 | 2017-10-03 | 23.706 | 2,518,237 | +298,138 | 0.15% | 59,696,350 |
| 2017-10-04 | 2017-09-29 | 22.906 | 2,220,099 | -65,253 | 0.13% | 50,852,806 |
| 2017-10-03 | 2017-09-28 | 22.799 | 2,285,352 | -159,382 | 0.13% | 52,103,708 |
| 2017-09-29 | 2017-09-27 | 23.012 | 2,444,734 | -467,271 | 0.14% | 56,258,976 |
| 2017-09-28 | 2017-09-26 | 22.932 | 2,912,005 | +118,881 | 0.17% | 66,779,011 |
| 2017-09-27 | 2017-09-25 | 23.066 | 2,793,124 | +136,506 | 0.16% | 64,425,195 |
| 2017-09-26 | 2017-09-22 | 24.106 | 2,656,618 | +296,263 | 0.16% | 64,039,356 |
| 2017-09-25 | 2017-09-21 | 24.586 | 2,360,355 | -15,751 | 0.14% | 58,030,680 |
| 2017-09-22 | 2017-09-20 | 23.946 | 2,376,106 | +377,642 | 0.14% | 56,897,288 |
| 2017-09-21 | 2017-09-19 | 23.732 | 1,998,464 | -422,269 | 0.12% | 47,428,103 |
| 2017-09-20 | 2017-09-18 | 24.399 | 2,420,733 | +660,780 | 0.14% | 59,063,258 |
| 2017-09-19 | 2017-09-15 | 22.479 | 1,759,953 | +97,504 | 0.10% | 39,561,984 |
| 2017-09-18 | 2017-09-14 | 22.799 | 1,662,449 | +12,751 | 0.10% | 37,902,151 |
| 2017-09-15 | 2017-09-13 | 23.119 | 1,649,698 | +45,752 | 0.10% | 38,139,321 |
| 2017-09-14 | 2017-09-12 | 23.119 | 1,603,946 | +3,750 | 0.09% | 37,081,582 |
| 2017-09-13 | 2017-09-11 | 23.092 | 1,600,196 | -11,251 | 0.09% | 36,952,216 |
| 2017-09-12 | 2017-09-08 | 22.959 | 1,611,447 | +7,501 | 0.09% | 36,997,178 |
| 2017-09-11 | 2017-09-07 | 22.852 | 1,603,946 | -52,878 | 0.09% | 36,653,882 |
| 2017-09-08 | 2017-09-06 | 22.826 | 1,656,824 | +750 | 0.10% | 37,818,087 |
| 2017-09-07 | 2017-09-05 | 22.746 | 1,656,074 | -750 | 0.10% | 37,668,488 |
| 2017-09-06 | 2017-09-04 | 22.826 | 1,656,824 | +15,376 | 0.10% | 37,818,087 |
| 2017-09-05 | 2017-09-01 | 22.906 | 1,641,448 | -8,250 | 0.10% | 37,598,430 |
| 2017-09-04 | 2017-08-31 | 23.146 | 1,649,698 | -10,501 | 0.10% | 38,183,311 |
| 2017-09-01 | 2017-08-30 | 22.959 | 1,660,199 | +1,125 | 0.10% | 38,116,474 |
| 2017-08-31 | 2017-08-29 | 22.719 | 1,659,074 | -175,883 | 0.10% | 37,692,485 |
| 2017-08-30 | 2017-08-28 | 22.879 | 1,834,957 | +113,630 | 0.11% | 41,981,949 |
| 2017-08-29 | 2017-08-25 | 21.759 | 1,721,327 | +231,011 | 0.10% | 37,454,410 |
| 2017-08-28 | 2017-08-24 | 21.252 | 1,490,316 | +1,875 | 0.09% | 31,672,774 |
| 2017-08-25 | 2017-08-22 | 21.252 | 1,488,441 | -7,501 | 0.09% | 31,632,926 |
| 2017-08-24 | 2017-08-21 | 21.039 | 1,495,942 | +11,251 | 0.09% | 31,473,220 |
| 2017-08-22 | 2017-08-18 | 21.012 | 1,484,691 | -5,625 | 0.09% | 31,196,919 |
| 2017-08-18 | 2017-08-16 | 21.226 | 1,490,316 | +750 | 0.09% | 31,633,034 |
| 2017-08-17 | 2017-08-15 | 21.199 | 1,489,566 | +7,500 | 0.09% | 31,577,395 |
| 2017-08-16 | 2017-08-14 | 21.332 | 1,482,066 | -1,875 | 0.09% | 31,616,002 |
| 2017-08-15 | 2017-08-11 | 21.252 | 1,483,941 | +93,004 | 0.09% | 31,537,290 |
| 2017-08-14 | 2017-08-10 | 21.839 | 1,390,937 | +16,501 | 0.08% | 30,376,713 |
| 2017-08-11 | 2017-08-09 | 22.159 | 1,374,436 | -4,125 | 0.08% | 30,456,147 |
| 2017-08-10 | 2017-08-08 | 22.666 | 1,378,561 | -15,376 | 0.08% | 31,245,993 |
| 2017-08-09 | 2017-08-07 | 22.426 | 1,393,937 | -9,750 | 0.08% | 31,259,970 |
| 2017-08-08 | 2017-08-04 | 22.106 | 1,403,687 | -66,753 | 0.08% | 31,029,460 |
| 2017-08-07 | 2017-08-03 | 22.106 | 1,470,440 | -151,132 | 0.09% | 32,505,081 |
| 2017-08-04 | 2017-08-02 | 22.266 | 1,621,572 | -57,753 | 0.09% | 36,105,397 |
| 2017-08-03 | 2017-08-01 | 21.492 | 1,679,325 | +107,255 | 0.10% | 36,092,687 |
| 2017-08-02 | 2017-07-31 | 21.146 | 1,572,070 | +1,500 | 0.09% | 33,242,562 |
| 2017-08-01 | 2017-07-28 | 21.172 | 1,570,570 | -14,626 | 0.09% | 33,252,723 |
| 2017-07-31 | 2017-07-27 | 21.359 | 1,585,196 | +2,251 | 0.09% | 33,858,281 |
| 2017-07-28 | 2017-07-26 | 21.412 | 1,582,945 | +22,126 | 0.09% | 33,894,621 |
| 2017-07-27 | 2017-07-25 | 21.626 | 1,560,819 | -52,503 | 0.09% | 33,753,811 |
| 2017-07-24 | 2017-07-20 | 21.626 | 1,613,322 | -8,250 | 0.09% | 34,889,225 |
| 2017-07-21 | 2017-07-19 | 21.679 | 1,621,572 | -50,627 | 0.09% | 35,154,117 |
| 2017-07-20 | 2017-07-18 | 21.252 | 1,672,199 | +81,753 | 0.10% | 35,538,222 |
| 2017-07-19 | 2017-07-17 | 21.572 | 1,590,446 | +67,503 | 0.09% | 34,309,696 |
| 2017-07-18 | 2017-07-14 | 21.812 | 1,522,943 | -1,208,303 | 0.09% | 33,218,986 |
| 2017-07-17 | 2017-07-13 | 21.919 | 2,731,246 | -415,894 | 0.16% | 59,866,250 |
| 2017-07-14 | 2017-07-12 | 21.626 | 3,147,140 | +117,005 | 0.18% | 68,059,121 |
| 2017-07-13 | 2017-07-11 | 21.439 | 3,030,135 | +675,030 | 0.18% | 64,963,205 |
| 2017-07-11 | 2017-07-07 | 21.066 | 2,355,105 | -55,877 | 0.14% | 49,612,005 |
| 2017-07-07 | 2017-07-05 | 21.359 | 2,410,982 | -1,500 | 0.14% | 51,496,285 |
| 2017-07-06 | 2017-07-04 | 21.306 | 2,412,482 | +7,125 | 0.14% | 51,399,664 |
| 2017-07-05 | 2017-07-03 | 21.626 | 2,405,357 | -166,132 | 0.14% | 52,017,540 |
| 2017-07-04 | 2017-06-30 | 21.519 | 2,571,489 | -4,876 | 0.15% | 55,335,982 |
| 2017-07-03 | 2017-06-29 | 21.572 | 2,576,365 | -72,003 | 0.15% | 55,578,309 |
| 2017-06-30 | 2017-06-28 | 21.466 | 2,648,368 | +3,750 | 0.15% | 56,849,104 |
| 2017-06-29 | 2017-06-27 | 21.492 | 2,644,618 | +5,626 | 0.15% | 56,839,128 |
| 2017-06-28 | 2017-06-26 | 21.679 | 2,638,992 | -390,018 | 0.15% | 57,210,802 |
| 2017-06-27 | 2017-06-23 | 21.332 | 3,029,010 | +375,017 | 0.18% | 64,616,006 |
| 2017-06-26 | 2017-06-22 | 21.359 | 2,653,993 | -3,453,529 | 0.16% | 56,686,769 |
| 2017-06-23 | 2017-06-21 | 22.175 | 6,107,522 | -30,751 | 0.36% | 135,434,040 |
| 2017-06-22 | 2017-06-20 | 21.984 | 6,138,273 | +160,085 | 0.36% | 134,941,082 |
| 2017-06-21 | 2017-06-19 | 21.929 | 5,978,188 | +3,371,938 | 0.36% | 131,094,924 |
| 2017-06-20 | 2017-06-16 | 21.710 | 2,606,250 | -84,117 | 0.16% | 56,582,029 |
| 2017-06-19 | 2017-06-15 | 21.655 | 2,690,367 | -392,792 | 0.16% | 58,261,096 |
| 2017-06-16 | 2017-06-14 | 21.956 | 3,083,159 | -100,941 | 0.19% | 67,694,503 |
| 2017-06-15 | 2017-06-13 | 21.929 | 3,184,100 | +54,128 | 0.19% | 69,823,724 |
| 2017-06-14 | 2017-06-12 | 21.874 | 3,129,972 | +18,652 | 0.19% | 68,465,594 |
| 2017-06-13 | 2017-06-09 | 22.257 | 3,111,320 | -2,195 | 0.19% | 69,248,604 |
| 2017-06-12 | 2017-06-08 | 22.530 | 3,113,515 | +17,190 | 0.19% | 70,148,778 |
| 2017-06-09 | 2017-06-07 | 22.394 | 3,096,325 | +41,693 | 0.19% | 69,338,171 |
| 2017-06-07 | 2017-06-05 | 22.120 | 3,054,632 | -5,486 | 0.18% | 67,569,290 |
| 2017-06-06 | 2017-06-02 | 22.230 | 3,060,118 | -2,560 | 0.18% | 68,025,330 |
| 2017-06-01 | 2017-05-29 | 22.394 | 3,062,678 | +7,314 | 0.18% | 68,584,690 |
| 2017-05-31 | 2017-05-26 | 22.257 | 3,055,364 | -39,133 | 0.18% | 68,003,192 |
| 2017-05-29 | 2017-05-25 | 22.148 | 3,094,497 | -32,915 | 0.19% | 68,535,727 |
| 2017-05-26 | 2017-05-24 | 21.573 | 3,127,412 | +8,046 | 0.19% | 67,468,964 |
| 2017-05-25 | 2017-05-23 | 21.519 | 3,119,366 | +1,463 | 0.19% | 67,124,800 |
| 2017-05-24 | 2017-05-22 | 21.573 | 3,117,903 | -125,811 | 0.19% | 67,263,822 |
| 2017-05-22 | 2017-05-18 | 21.710 | 3,243,714 | -12,434 | 0.19% | 70,421,455 |
| 2017-05-19 | 2017-05-17 | 21.902 | 3,256,148 | +7,314 | 0.20% | 71,314,623 |
| 2017-05-18 | 2017-05-16 | 22.011 | 3,248,834 | +25,601 | 0.19% | 71,509,763 |
| 2017-05-17 | 2017-05-15 | 21.902 | 3,223,233 | -8,777 | 0.19% | 70,593,734 |
| 2017-05-16 | 2017-05-12 | 21.382 | 3,232,010 | +1,463 | 0.19% | 69,106,896 |
| 2017-05-15 | 2017-05-11 | 21.437 | 3,230,547 | +4,388 | 0.19% | 69,252,278 |
| 2017-05-12 | 2017-05-10 | 21.300 | 3,226,159 | -6,949 | 0.19% | 68,717,154 |
| 2017-05-11 | 2017-05-09 | 21.437 | 3,233,108 | +7,315 | 0.19% | 69,307,178 |
| 2017-05-10 | 2017-05-08 | 21.409 | 3,225,793 | -6,583 | 0.19% | 69,062,166 |
| 2017-05-09 | 2017-05-05 | 21.464 | 3,232,376 | +35,110 | 0.19% | 69,379,868 |
| 2017-05-05 | 2017-05-02 | 22.093 | 3,197,266 | +7,314 | 0.19% | 70,636,971 |
| 2017-05-04 | 2017-04-28 | 22.312 | 3,189,952 | +18,287 | 0.19% | 71,173,160 |
| 2017-05-02 | 2017-04-27 | 22.230 | 3,171,665 | -2,926 | 0.19% | 70,504,980 |
| 2017-04-28 | 2017-04-26 | 22.257 | 3,174,591 | +19,018 | 0.19% | 70,656,826 |
| 2017-04-27 | 2017-04-25 | 22.175 | 3,155,573 | -14,629 | 0.19% | 69,974,697 |
| 2017-04-26 | 2017-04-24 | 21.874 | 3,170,202 | +10,971 | 0.19% | 69,345,592 |
| 2017-04-24 | 2017-04-20 | 21.792 | 3,159,231 | -1,097 | 0.19% | 68,846,464 |
| 2017-04-21 | 2017-04-19 | 21.464 | 3,160,328 | +17,555 | 0.19% | 67,833,426 |
| 2017-04-20 | 2017-04-18 | 21.546 | 3,142,773 | -11,703 | 0.19% | 67,714,421 |
| 2017-04-19 | 2017-04-13 | 21.929 | 3,154,476 | -6,949 | 0.19% | 69,174,103 |
| 2017-04-18 | 2017-04-12 | 22.011 | 3,161,425 | -3,291 | 0.19% | 69,585,812 |
| 2017-04-13 | 2017-04-11 | 21.902 | 3,164,716 | -550,896 | 0.19% | 69,312,122 |
| 2017-04-11 | 2017-04-07 | 21.956 | 3,715,612 | +14,629 | 0.22% | 81,580,778 |
| 2017-04-10 | 2017-04-06 | 22.066 | 3,700,983 | +9,874 | 0.22% | 81,664,360 |
| 2017-04-07 | 2017-04-05 | 22.202 | 3,691,109 | +19,018 | 0.22% | 81,951,110 |
| 2017-04-03 | 2017-03-30 | 22.148 | 3,672,091 | +10,606 | 0.22% | 81,328,056 |
| 2017-03-31 | 2017-03-29 | 22.558 | 3,661,485 | -15,726 | 0.22% | 82,594,884 |
| 2017-03-30 | 2017-03-28 | 22.694 | 3,677,211 | -7,314 | 0.22% | 83,452,352 |
| 2017-03-29 | 2017-03-27 | 22.640 | 3,684,525 | +2,925 | 0.22% | 83,416,849 |
| 2017-03-28 | 2017-03-24 | 22.667 | 3,681,600 | -31,818 | 0.22% | 83,451,293 |
| 2017-03-24 | 2017-03-22 | 22.859 | 3,713,418 | +19,749 | 0.22% | 84,883,261 |
| 2017-03-23 | 2017-03-21 | 23.241 | 3,693,669 | -111,547 | 0.22% | 85,845,758 |
| 2017-03-22 | 2017-03-20 | 23.241 | 3,805,216 | -2,901,867 | 0.23% | 88,438,258 |
| 2017-03-21 | 2017-03-17 | 23.187 | 6,707,083 | -287,463 | 0.40% | 155,514,709 |
| 2017-03-20 | 2017-03-16 | 23.269 | 6,994,546 | -330,618 | 0.42% | 162,753,760 |
| 2017-03-17 | 2017-03-15 | 22.776 | 7,325,164 | -78,997 | 0.44% | 166,841,579 |
| 2017-03-16 | 2017-03-14 | 22.722 | 7,404,161 | +18,287 | 0.44% | 168,235,954 |
| 2017-03-15 | 2017-03-13 | 22.804 | 7,385,874 | +1,463 | 0.44% | 168,426,291 |
| 2017-03-13 | 2017-03-09 | 22.640 | 7,384,411 | -1,098 | 0.44% | 167,181,469 |
| 2017-03-10 | 2017-03-08 | 22.941 | 7,385,509 | -10,606 | 0.44% | 169,427,667 |
| 2017-03-09 | 2017-03-07 | 23.050 | 7,396,115 | -1,097 | 0.44% | 170,479,895 |
| 2017-03-07 | 2017-03-03 | 22.694 | 7,397,212 | +14,629 | 0.44% | 167,875,801 |
| 2017-03-06 | 2017-03-02 | 22.859 | 7,382,583 | +62,174 | 0.44% | 168,754,963 |
| 2017-03-03 | 2017-03-01 | 22.859 | 7,320,409 | +5,852 | 0.44% | 167,333,757 |
| 2017-03-02 | 2017-02-28 | 22.694 | 7,314,557 | -7,315 | 0.44% | 165,999,989 |
| 2017-03-01 | 2017-02-27 | 22.831 | 7,321,872 | -14,629 | 0.44% | 167,166,999 |
| 2017-02-28 | 2017-02-24 | 22.968 | 7,336,501 | -142,634 | 0.44% | 168,503,997 |
| 2017-02-27 | 2017-02-23 | 23.241 | 7,479,135 | -43,887 | 0.45% | 173,825,000 |
| 2017-02-24 | 2017-02-22 | 23.351 | 7,523,022 | +58,516 | 0.45% | 175,667,792 |
| 2017-02-22 | 2017-02-20 | 23.651 | 7,464,506 | +7,315 | 0.45% | 176,546,502 |
| 2017-02-21 | 2017-02-17 | 23.487 | 7,457,191 | -407,421 | 0.45% | 175,150,092 |
| 2017-02-20 | 2017-02-16 | 23.214 | 7,864,612 | -366 | 0.47% | 182,568,955 |
| 2017-02-17 | 2017-02-15 | 23.351 | 7,864,978 | +17,189 | 0.47% | 183,652,702 |
| 2017-02-16 | 2017-02-14 | 23.105 | 7,847,789 | -1,828 | 0.47% | 181,320,107 |
| 2017-02-15 | 2017-02-13 | 23.214 | 7,849,617 | -29,990 | 0.47% | 182,220,862 |
| 2017-02-14 | 2017-02-10 | 22.968 | 7,879,607 | -36,939 | 0.47% | 180,977,999 |
| 2017-02-13 | 2017-02-09 | 22.968 | 7,916,546 | -631,612 | 0.48% | 181,826,410 |
| 2017-02-10 | 2017-02-08 | 22.230 | 8,548,158 | -935,531 | 0.51% | 190,022,499 |
| 2017-02-09 | 2017-02-07 | 21.628 | 9,483,689 | +731 | 0.57% | 205,114,199 |
| 2017-02-08 | 2017-02-06 | 21.491 | 9,482,958 | +15,361 | 0.57% | 203,801,939 |
| 2017-02-07 | 2017-02-03 | 21.191 | 9,467,597 | +24,869 | 0.57% | 200,624,240 |
| 2017-02-06 | 2017-02-02 | 21.300 | 9,442,728 | +731 | 0.57% | 201,130,011 |
| 2017-02-02 | 2017-01-27 | 21.737 | 9,441,997 | +8,778 | 0.57% | 205,245,160 |
| 2017-02-01 | 2017-01-25 | 21.491 | 9,433,219 | +19,018 | 0.57% | 202,732,979 |
| 2017-01-26 | 2017-01-24 | 21.628 | 9,414,201 | -4,389 | 0.56% | 203,611,306 |
| 2017-01-23 | 2017-01-19 | 21.874 | 9,418,590 | +7,315 | 0.57% | 206,024,001 |
| 2017-01-20 | 2017-01-18 | 21.956 | 9,411,275 | +20,480 | 0.56% | 206,635,982 |
| 2017-01-18 | 2017-01-16 | 21.902 | 9,390,795 | +14,630 | 0.56% | 205,672,778 |
| 2017-01-16 | 2017-01-12 | 22.202 | 9,376,165 | +4,754 | 0.56% | 208,172,429 |
| 2017-01-13 | 2017-01-11 | 22.202 | 9,371,411 | -487,150 | 0.56% | 208,066,879 |
| 2017-01-12 | 2017-01-10 | 22.066 | 9,858,561 | -291,485 | 0.59% | 217,534,930 |
| 2017-01-11 | 2017-01-09 | 22.093 | 10,150,046 | -74,608 | 0.61% | 224,244,247 |
| 2017-01-10 | 2017-01-06 | 22.011 | 10,224,654 | -234,066 | 0.61% | 225,053,846 |
| 2017-01-09 | 2017-01-05 | 22.093 | 10,458,720 | -300,628 | 0.63% | 231,063,760 |
| 2017-01-05 | 2017-01-03 | 21.601 | 10,759,348 | +5,120 | 0.65% | 232,410,093 |
| 2016-12-29 | 2016-12-23 | 21.191 | 10,754,228 | +731 | 0.65% | 227,888,747 |
| 2016-12-28 | 2016-12-22 | 21.437 | 10,753,497 | +14,629 | 0.65% | 230,519,527 |
| 2016-12-23 | 2016-12-21 | 21.683 | 10,738,868 | +9,509 | 0.64% | 232,848,600 |
| 2016-12-22 | 2016-12-20 | 21.601 | 10,729,359 | +13,532 | 0.64% | 231,762,308 |
| 2016-12-21 | 2016-12-19 | 22.339 | 10,715,827 | +2,560 | 0.64% | 239,381,007 |
| 2016-12-20 | 2016-12-16 | 22.749 | 10,713,267 | -536,157 | 0.64% | 243,717,769 |
| 2016-12-19 | 2016-12-15 | 22.421 | 11,249,424 | +123,982 | 0.68% | 252,223,807 |
| 2016-12-16 | 2016-12-14 | 22.804 | 11,125,442 | -5,120 | 0.67% | 253,702,802 |
| 2016-12-15 | 2016-12-13 | 22.941 | 11,130,562 | +3,738,104 | 0.67% | 255,341,257 |
| 2016-12-14 | 2016-12-12 | 22.941 | 7,392,458 | +14,630 | 0.44% | 169,587,081 |
| 2016-12-13 | 2016-12-09 | 23.433 | 7,377,828 | +78,997 | 0.44% | 172,882,601 |
| 2016-12-12 | 2016-12-08 | 23.569 | 7,298,831 | +46,082 | 0.44% | 172,029,336 |
| 2016-12-09 | 2016-12-07 | 23.487 | 7,252,749 | -1,463 | 0.44% | 170,348,279 |
| 2016-12-08 | 2016-12-06 | 23.378 | 7,254,212 | +74,608 | 0.44% | 169,589,241 |
| 2016-12-07 | 2016-12-05 | 23.487 | 7,179,604 | +138,977 | 0.43% | 168,630,293 |
| 2016-12-06 | 2016-12-02 | 24.034 | 7,040,627 | +32,549 | 0.42% | 169,216,283 |
| 2016-12-02 | 2016-11-30 | 24.827 | 7,008,078 | -1,462 | 0.42% | 173,990,972 |
| 2016-12-01 | 2016-11-29 | 25.128 | 7,009,540 | -11,704 | 0.42% | 176,135,529 |
| 2016-11-30 | 2016-11-28 | 24.882 | 7,021,244 | -22,309 | 0.42% | 174,701,807 |
| 2016-11-29 | 2016-11-25 | 24.855 | 7,043,553 | +39,864 | 0.42% | 175,064,307 |
| 2016-11-28 | 2016-11-24 | 24.718 | 7,003,689 | -20,481 | 0.42% | 173,116,005 |
| 2016-11-25 | 2016-11-23 | 24.253 | 7,024,170 | -14,629 | 0.42% | 170,357,231 |
| 2016-11-24 | 2016-11-22 | 24.472 | 7,038,799 | -17,189 | 0.42% | 172,251,708 |
| 2016-11-23 | 2016-11-21 | 23.925 | 7,055,988 | -5,852 | 0.42% | 168,813,753 |
| 2016-11-22 | 2016-11-18 | 23.843 | 7,061,840 | -13,166 | 0.42% | 168,374,492 |
| 2016-11-18 | 2016-11-16 | 24.144 | 7,075,006 | -73,145 | 0.42% | 170,816,357 |
| 2016-11-17 | 2016-11-15 | 24.335 | 7,148,151 | -18,287 | 0.43% | 173,950,493 |
| 2016-11-16 | 2016-11-14 | 24.007 | 7,166,438 | +97,650 | 0.43% | 172,044,108 |
| 2016-11-15 | 2016-11-11 | 23.925 | 7,068,788 | -70,586 | 0.42% | 169,119,992 |
| 2016-11-14 | 2016-11-10 | 23.542 | 7,139,374 | -21,578 | 0.43% | 168,075,814 |
| 2016-11-11 | 2016-11-09 | 23.159 | 7,160,952 | -70,585 | 0.43% | 165,842,605 |
| 2016-11-09 | 2016-11-07 | 23.487 | 7,231,537 | -33,647 | 0.43% | 169,850,064 |
| 2016-11-07 | 2016-11-03 | 23.214 | 7,265,184 | -14,995 | 0.44% | 168,653,845 |
| 2016-11-04 | 2016-11-02 | 23.159 | 7,280,179 | +21,212 | 0.44% | 168,603,819 |
| 2016-11-03 | 2016-11-01 | 23.624 | 7,258,967 | -19,749 | 0.44% | 171,486,724 |
| 2016-11-02 | 2016-10-31 | 23.515 | 7,278,716 | -19,018 | 0.44% | 171,157,197 |
| 2016-11-01 | 2016-10-28 | 23.542 | 7,297,734 | +5,486 | 0.44% | 171,803,940 |
| 2016-10-31 | 2016-10-27 | 23.515 | 7,292,248 | -732 | 0.44% | 171,475,398 |
| 2016-10-28 | 2016-10-26 | 23.651 | 7,292,980 | -7,314 | 0.44% | 172,489,661 |
| 2016-10-26 | 2016-10-24 | 23.952 | 7,300,294 | +7,314 | 0.44% | 174,858,358 |
| 2016-10-25 | 2016-10-20 | 23.351 | 7,292,980 | -5,120 | 0.44% | 170,296,151 |
| 2016-10-24 | 2016-10-19 | 23.323 | 7,298,100 | +12,435 | 0.44% | 170,216,157 |
| 2016-10-20 | 2016-10-18 | 23.624 | 7,285,665 | -5,852 | 0.44% | 172,117,441 |
| 2016-10-18 | 2016-10-14 | 23.241 | 7,291,517 | -2,560 | 0.44% | 169,464,509 |
| 2016-10-13 | 2016-10-11 | 23.296 | 7,294,077 | +2,195 | 0.44% | 169,922,887 |
| 2016-10-12 | 2016-10-07 | 23.050 | 7,291,882 | +2,925 | 0.44% | 168,077,332 |
| 2016-10-11 | 2016-10-06 | 23.214 | 7,288,957 | +2,561 | 0.44% | 169,205,711 |
| 2016-10-07 | 2016-10-05 | 23.077 | 7,286,396 | -14,630 | 0.44% | 168,150,110 |
| 2016-09-30 | 2016-09-28 | 22.831 | 7,301,026 | -7,314 | 0.44% | 166,691,060 |
| 2016-09-29 | 2016-09-27 | 22.968 | 7,308,340 | +29,258 | 0.44% | 167,857,198 |
| 2016-09-28 | 2016-09-26 | 22.859 | 7,279,082 | -5,120 | 0.44% | 166,389,083 |
| 2016-09-27 | 2016-09-23 | 23.351 | 7,284,202 | +4,754 | 0.44% | 170,091,179 |
| 2016-09-26 | 2016-09-22 | 23.597 | 7,279,448 | +128,371 | 0.44% | 171,771,529 |
| 2016-09-23 | 2016-09-21 | 23.351 | 7,151,077 | +9,143 | 0.43% | 166,982,617 |
| 2016-09-22 | 2016-09-20 | 23.077 | 7,141,934 | +1,463 | 0.43% | 164,816,322 |
| 2016-09-21 | 2016-09-19 | 23.269 | 7,140,471 | -20,481 | 0.43% | 166,149,240 |
| 2016-09-20 | 2016-09-15 | 23.105 | 7,160,952 | +14,629 | 0.43% | 165,451,005 |
| 2016-09-19 | 2016-09-14 | 22.831 | 7,146,323 | +237,723 | 0.43% | 163,159,008 |
| 2016-09-15 | 2016-09-13 | 23.105 | 6,908,600 | +20,481 | 0.41% | 159,620,511 |
| 2016-09-14 | 2016-09-12 | 23.651 | 6,888,119 | +47,179 | 0.41% | 162,914,105 |
| 2016-09-13 | 2016-09-09 | 24.745 | 6,840,940 | -121,787 | 0.41% | 169,280,253 |
| 2016-09-09 | 2016-09-07 | 24.280 | 6,962,727 | +731 | 0.42% | 169,057,434 |
| 2016-09-08 | 2016-09-06 | 24.444 | 6,961,996 | -37,670 | 0.42% | 170,181,845 |
| 2016-09-07 | 2016-09-05 | 24.253 | 6,999,666 | +40,962 | 0.42% | 169,762,935 |
| 2016-09-02 | 2016-08-31 | 23.706 | 6,958,704 | -25,967 | 0.42% | 164,964,084 |
| 2016-09-01 | 2016-08-30 | 23.898 | 6,984,671 | -193,507 | 0.42% | 166,916,522 |
| 2016-08-31 | 2016-08-29 | 23.597 | 7,178,178 | +31,453 | 0.43% | 169,381,884 |
| 2016-08-30 | 2016-08-26 | 23.651 | 7,146,725 | +293,314 | 0.43% | 169,030,516 |
| 2016-08-29 | 2016-08-25 | 23.433 | 6,853,411 | -1,097 | 0.41% | 160,594,082 |
| 2016-08-26 | 2016-08-24 | 23.651 | 6,854,508 | -39,499 | 0.41% | 162,119,156 |
| 2016-08-25 | 2016-08-23 | 23.788 | 6,894,007 | +231,506 | 0.41% | 163,995,870 |
| 2016-08-24 | 2016-08-22 | 23.761 | 6,662,501 | +398,277 | 0.40% | 158,306,593 |
| 2016-08-23 | 2016-08-19 | 24.034 | 6,264,224 | +35,110 | 0.38% | 150,556,009 |
| 2016-08-22 | 2016-08-18 | 24.663 | 6,229,114 | +28,893 | 0.37% | 153,629,549 |
| 2016-08-19 | 2016-08-17 | 24.773 | 6,200,221 | +106,463 | 0.37% | 153,595,081 |
| 2016-08-18 | 2016-08-16 | 25.894 | 6,093,758 | -5,120 | 0.37% | 157,789,144 |
| 2016-08-17 | 2016-08-15 | 25.511 | 6,098,878 | +101,672 | 0.37% | 155,587,079 |
| 2016-08-16 | 2016-08-12 | 24.554 | 5,997,206 | -19,383 | 0.36% | 147,254,048 |
| 2016-08-15 | 2016-08-11 | 24.253 | 6,016,589 | +42,058 | 0.36% | 145,920,364 |
| 2016-08-12 | 2016-08-10 | 23.269 | 5,974,531 | +5,852 | 0.36% | 139,019,371 |
| 2016-08-11 | 2016-08-09 | 23.351 | 5,968,679 | -1,829 | 0.36% | 139,372,802 |
| 2016-08-10 | 2016-08-08 | 23.241 | 5,970,508 | -14,629 | 0.36% | 138,762,511 |
| 2016-08-09 | 2016-08-05 | 22.722 | 5,985,137 | +3,292 | 0.36% | 135,993,158 |
| 2016-08-08 | 2016-08-04 | 22.585 | 5,981,845 | +95,089 | 0.36% | 135,100,558 |
| 2016-08-04 | 2016-08-01 | 22.722 | 5,886,756 | -21,212 | 0.35% | 133,757,763 |
| 2016-08-03 | 2016-07-29 | 22.558 | 5,907,968 | -32,916 | 0.35% | 133,270,498 |
| 2016-08-01 | 2016-07-28 | 22.913 | 5,940,884 | +5,852 | 0.36% | 136,124,730 |
| 2016-07-26 | 2016-07-22 | 23.050 | 5,935,032 | -122,519 | 0.36% | 136,802,041 |
| 2016-07-25 | 2016-07-21 | 23.323 | 6,057,551 | +1,463 | 0.36% | 141,282,395 |
| 2016-07-21 | 2016-07-19 | 23.378 | 6,056,088 | +3,657 | 0.36% | 141,579,453 |
| 2016-07-20 | 2016-07-18 | 23.706 | 6,052,431 | -11,655,658 | 0.36% | 143,479,840 |
| 2016-07-19 | 2016-07-15 | 23.706 | 17,708,089 | -34,378 | 1.06% | 419,790,622 |
| 2016-07-18 | 2016-07-14 | 23.816 | 17,742,467 | -1,463 | 1.06% | 422,546,102 |
| 2016-07-15 | 2016-07-13 | 23.651 | 17,743,930 | -18,286 | 1.06% | 419,669,939 |
| 2016-07-14 | 2016-07-12 | 23.597 | 17,762,216 | -26,333 | 1.07% | 419,131,095 |
| 2016-07-13 | 2016-07-11 | 23.105 | 17,788,549 | -14,629 | 1.07% | 410,997,492 |
| 2016-07-08 | 2016-07-06 | 22.640 | 17,803,178 | +26,332 | 1.07% | 403,060,101 |
| 2016-07-07 | 2016-07-05 | 22.941 | 17,776,846 | +15,361 | 1.07% | 407,810,694 |
| 2016-07-06 | 2016-07-04 | 23.460 | 17,761,485 | -21,212 | 1.07% | 416,685,608 |
| 2016-07-05 | 2016-06-30 | 23.241 | 17,782,697 | -16,092 | 1.07% | 413,293,422 |
| 2016-07-04 | 2016-06-29 | 24.075 | 17,798,789 | -18,287 | 1.07% | 428,510,997 |
| 2016-06-30 | 2016-06-28 | 23.565 | 17,817,076 | +624,243 | 1.07% | 419,867,588 |
| 2016-06-29 | 2016-06-27 | 23.594 | 17,192,833 | +427,908 | 1.07% | 405,643,983 |
| 2016-06-28 | 2016-06-24 | 23.849 | 16,764,925 | +11,817,508 | 1.04% | 399,821,642 |
| 2016-06-24 | 2016-06-22 | 24.302 | 4,947,417 | -1,412 | 0.31% | 120,231,536 |
| 2016-06-23 | 2016-06-21 | 23.764 | 4,948,829 | -84,735 | 0.31% | 117,602,621 |
| 2016-06-22 | 2016-06-20 | 23.792 | 5,033,564 | -14,122 | 0.31% | 119,758,810 |
| 2016-06-21 | 2016-06-17 | 23.480 | 5,047,686 | -14,122 | 0.31% | 118,522,132 |
| 2016-06-20 | 2016-06-16 | 23.112 | 5,061,808 | +14,122 | 0.31% | 116,989,913 |
| 2016-06-17 | 2016-06-15 | 23.480 | 5,047,686 | +80,498 | 0.31% | 118,522,132 |
| 2016-06-16 | 2016-06-14 | 23.650 | 4,967,188 | +10,944 | 0.31% | 117,476,139 |
| 2016-06-15 | 2016-06-13 | 23.764 | 4,956,244 | +20,478 | 0.31% | 117,778,829 |
| 2016-06-14 | 2016-06-10 | 24.302 | 4,935,766 | -1,765 | 0.31% | 119,948,395 |
| 2016-06-13 | 2016-06-08 | 24.642 | 4,937,531 | -4,590 | 0.31% | 121,669,488 |
| 2016-06-10 | 2016-06-07 | 24.953 | 4,942,121 | -27,539 | 0.31% | 123,322,373 |
| 2016-06-08 | 2016-06-06 | 24.585 | 4,969,660 | +14,122 | 0.31% | 122,179,683 |
| 2016-06-07 | 2016-06-03 | 24.585 | 4,955,538 | -174,411 | 0.31% | 121,832,492 |
| 2016-06-06 | 2016-06-02 | 23.820 | 5,129,949 | +35,306 | 0.32% | 122,197,307 |
| 2016-06-03 | 2016-06-01 | 23.735 | 5,094,643 | -37,071 | 0.32% | 120,923,405 |
| 2016-06-02 | 2016-05-31 | 23.849 | 5,131,714 | +10,945 | 0.32% | 122,384,700 |
| 2016-06-01 | 2016-05-30 | 23.226 | 5,120,769 | -14,476 | 0.32% | 118,932,796 |
| 2016-05-31 | 2016-05-27 | 22.942 | 5,135,245 | -38,836 | 0.32% | 117,814,509 |
| 2016-05-30 | 2016-05-26 | 22.376 | 5,174,081 | -21,890 | 0.32% | 115,774,498 |
| 2016-05-27 | 2016-05-25 | 22.206 | 5,195,971 | -39,542 | 0.32% | 115,381,285 |
| 2016-05-26 | 2016-05-24 | 22.036 | 5,235,513 | +14,122 | 0.33% | 115,369,612 |
| 2016-05-25 | 2016-05-23 | 22.263 | 5,221,391 | -14,122 | 0.32% | 116,241,540 |
| 2016-05-24 | 2016-05-20 | 22.149 | 5,235,513 | +14,828 | 0.33% | 115,962,772 |
| 2016-05-20 | 2016-05-18 | 22.121 | 5,220,685 | +28,245 | 0.32% | 115,486,472 |
| 2016-05-19 | 2016-05-17 | 22.659 | 5,192,440 | -14,123 | 0.32% | 117,655,996 |
| 2016-05-18 | 2016-05-16 | 22.348 | 5,206,563 | -21,183 | 0.32% | 116,353,841 |
| 2016-05-17 | 2016-05-13 | 21.611 | 5,227,746 | +7,767 | 0.32% | 112,977,408 |
| 2016-05-16 | 2016-05-12 | 22.064 | 5,219,979 | -21,536 | 0.32% | 115,175,155 |
| 2016-05-13 | 2016-05-11 | 22.178 | 5,241,515 | -3,884 | 0.33% | 116,244,172 |
| 2016-05-12 | 2016-05-10 | 22.319 | 5,245,399 | +7,767 | 0.33% | 117,073,159 |
| 2016-05-11 | 2016-05-09 | 22.461 | 5,237,632 | +52,959 | 0.33% | 117,641,556 |
| 2016-05-10 | 2016-05-06 | 22.772 | 5,184,673 | +3,531 | 0.32% | 118,067,403 |
| 2016-05-09 | 2016-05-05 | 23.509 | 5,181,142 | +21,183 | 0.32% | 121,802,494 |
| 2016-05-06 | 2016-05-04 | 23.707 | 5,159,959 | +462,155 | 0.32% | 122,327,556 |
| 2016-05-05 | 2016-05-03 | 23.905 | 4,697,804 | +25,420 | 0.29% | 112,302,631 |
| 2016-05-04 | 2016-04-29 | 24.274 | 4,672,384 | +2,824 | 0.29% | 113,415,377 |
| 2016-05-03 | 2016-04-28 | 24.585 | 4,669,560 | -16,240 | 0.29% | 114,801,689 |
| 2016-04-29 | 2016-04-27 | 24.897 | 4,685,800 | +24,008 | 0.29% | 116,660,871 |
| 2016-04-28 | 2016-04-26 | 25.180 | 4,661,792 | +77,673 | 0.29% | 117,383,551 |
| 2016-04-27 | 2016-04-25 | 25.095 | 4,584,119 | +6,355 | 0.28% | 115,038,232 |
| 2016-04-26 | 2016-04-22 | 25.690 | 4,577,764 | +294,804 | 0.28% | 117,601,613 |
| 2016-04-22 | 2016-04-20 | 25.973 | 4,282,960 | -9,179 | 0.27% | 111,241,272 |
| 2016-04-21 | 2016-04-19 | 26.624 | 4,292,139 | -14,123 | 0.27% | 114,275,788 |
| 2016-04-20 | 2016-04-18 | 26.285 | 4,306,262 | +21,184 | 0.27% | 113,188,165 |
| 2016-04-19 | 2016-04-15 | 26.539 | 4,285,078 | +17,653 | 0.27% | 113,723,683 |
| 2016-04-15 | 2016-04-13 | 26.823 | 4,267,425 | +74,848 | 0.27% | 114,463,881 |
| 2016-04-14 | 2016-04-12 | 26.001 | 4,192,577 | -29,657 | 0.26% | 109,012,505 |
| 2016-04-13 | 2016-04-11 | 25.916 | 4,222,234 | -62,138 | 0.26% | 109,424,856 |
| 2016-04-12 | 2016-04-08 | 24.953 | 4,284,372 | +17,653 | 0.27% | 106,909,346 |
| 2016-04-11 | 2016-04-07 | 25.180 | 4,266,719 | -14,476 | 0.27% | 107,435,645 |
| 2016-04-08 | 2016-04-06 | 24.868 | 4,281,195 | +10,592 | 0.27% | 106,466,289 |
| 2016-04-07 | 2016-04-05 | 24.670 | 4,270,603 | +138,752 | 0.27% | 105,356,164 |
| 2016-04-06 | 2016-04-01 | 25.265 | 4,131,851 | +14,123 | 0.26% | 104,390,769 |
| 2016-04-05 | 2016-03-31 | 25.746 | 4,117,728 | +13,416 | 0.26% | 106,016,663 |
| 2016-04-01 | 2016-03-30 | 25.916 | 4,104,312 | -35,306 | 0.26% | 106,368,749 |
| 2016-03-31 | 2016-03-29 | 24.755 | 4,139,618 | -8,473 | 0.26% | 102,476,502 |
| 2016-03-30 | 2016-03-24 | 25.123 | 4,148,091 | +21,183 | 0.26% | 104,213,621 |
| 2016-03-29 | 2016-03-23 | 25.605 | 4,126,908 | -1,412 | 0.26% | 105,668,565 |
| 2016-03-24 | 2016-03-22 | 26.143 | 4,128,320 | -53,312 | 0.26% | 107,926,389 |
| 2016-03-23 | 2016-03-21 | 26.200 | 4,181,632 | +36,365 | 0.26% | 109,557,001 |
| 2016-03-22 | 2016-03-18 | 24.274 | 4,145,267 | -284,212 | 0.26% | 100,620,373 |
| 2016-03-21 | 2016-03-17 | 23.226 | 4,429,479 | +55,783 | 0.28% | 102,877,189 |
| 2016-03-18 | 2016-03-16 | 22.489 | 4,373,696 | -22,949 | 0.27% | 98,360,717 |
| 2016-03-17 | 2016-03-15 | 22.772 | 4,396,645 | -127,101 | 0.27% | 100,122,121 |
| 2016-03-16 | 2016-03-14 | 22.857 | 4,523,746 | -2,825 | 0.28% | 103,400,905 |
| 2016-03-15 | 2016-03-11 | 22.744 | 4,526,571 | +3,531 | 0.28% | 102,952,637 |
| 2016-03-14 | 2016-03-10 | 22.291 | 4,523,040 | +6,355 | 0.28% | 100,822,567 |
| 2016-03-11 | 2016-03-09 | 22.404 | 4,516,685 | +29,657 | 0.28% | 101,192,629 |
| 2016-03-10 | 2016-03-08 | 22.999 | 4,487,028 | +115,803 | 0.28% | 103,197,078 |
| 2016-03-09 | 2016-03-07 | 23.282 | 4,371,225 | -169,115 | 0.27% | 101,771,827 |
| 2016-03-08 | 2016-03-04 | 23.084 | 4,540,340 | -1,412 | 0.28% | 104,809,000 |
| 2016-03-07 | 2016-03-03 | 22.942 | 4,541,752 | -10,945 | 0.28% | 104,198,394 |
| 2016-03-04 | 2016-03-02 | 22.631 | 4,552,697 | +41,661 | 0.28% | 103,031,048 |
| 2016-03-03 | 2016-03-01 | 22.036 | 4,511,036 | -9,886 | 0.28% | 99,405,058 |
| 2016-03-02 | 2016-02-29 | 21.186 | 4,520,922 | -19,771 | 0.28% | 95,781,405 |
| 2016-02-29 | 2016-02-25 | 21.158 | 4,540,693 | +44,485 | 0.28% | 96,071,669 |
| 2016-02-25 | 2016-02-23 | 21.781 | 4,496,208 | -7,061 | 0.28% | 97,932,158 |
| 2016-02-24 | 2016-02-22 | 21.979 | 4,503,269 | -28,245 | 0.28% | 98,978,804 |
| 2016-02-23 | 2016-02-19 | 21.498 | 4,531,514 | -1,059 | 0.28% | 97,417,660 |
| 2016-02-22 | 2016-02-18 | 21.583 | 4,532,573 | -34,953 | 0.28% | 97,825,566 |
| 2016-02-19 | 2016-02-17 | 20.931 | 4,567,526 | -1,412 | 0.28% | 95,604,439 |
| 2016-02-18 | 2016-02-16 | 20.931 | 4,568,938 | -333,288 | 0.28% | 95,633,994 |
| 2016-02-17 | 2016-02-15 | 20.280 | 4,902,226 | +1,060 | 0.30% | 99,416,608 |
| 2016-02-16 | 2016-02-12 | 19.317 | 4,901,166 | +68,493 | 0.30% | 94,675,232 |
| 2016-02-15 | 2016-02-11 | 19.487 | 4,832,673 | +370,006 | 0.30% | 94,173,441 |
| 2016-02-11 | 2016-02-04 | 20.818 | 4,462,667 | -9,886 | 0.28% | 92,904,000 |
| 2016-02-05 | 2016-02-03 | 20.365 | 4,472,553 | +105,918 | 0.28% | 91,082,927 |
| 2016-02-03 | 2016-02-01 | 21.101 | 4,366,635 | +8,473 | 0.27% | 92,141,601 |
| 2016-02-02 | 2016-01-29 | 21.130 | 4,358,162 | +45,898 | 0.27% | 92,086,250 |
| 2016-02-01 | 2016-01-28 | 20.025 | 4,312,264 | +265,501 | 0.27% | 86,352,983 |
| 2016-01-29 | 2016-01-27 | 19.798 | 4,046,763 | +2,471 | 0.25% | 80,119,372 |
| 2016-01-28 | 2016-01-26 | 19.685 | 4,044,292 | +48,369 | 0.25% | 79,612,250 |
| 2016-01-27 | 2016-01-25 | 20.535 | 3,995,923 | +2,472 | 0.25% | 82,055,502 |
| 2016-01-26 | 2016-01-22 | 20.393 | 3,993,451 | -141,224 | 0.25% | 81,439,191 |
| 2016-01-25 | 2016-01-21 | 19.487 | 4,134,675 | +3,530 | 0.26% | 80,571,678 |
| 2016-01-22 | 2016-01-20 | 20.506 | 4,131,145 | +95,326 | 0.26% | 84,715,250 |
| 2016-01-21 | 2016-01-19 | 21.385 | 4,035,819 | -1,059 | 0.25% | 86,304,059 |
| 2016-01-19 | 2016-01-15 | 20.761 | 4,036,878 | +43,427 | 0.25% | 83,811,226 |
| 2016-01-18 | 2016-01-14 | 21.385 | 3,993,451 | -10,592 | 0.25% | 85,398,040 |
| 2016-01-15 | 2016-01-13 | 21.385 | 4,004,043 | +22,949 | 0.25% | 85,624,545 |
| 2016-01-13 | 2016-01-11 | 21.385 | 3,981,094 | +14,828 | 0.25% | 85,133,792 |
| 2016-01-12 | 2016-01-08 | 22.517 | 3,966,266 | +68,140 | 0.25% | 89,310,302 |
| 2016-01-11 | 2016-01-07 | 22.291 | 3,898,126 | +42,015 | 0.24% | 86,892,681 |
| 2016-01-08 | 2016-01-06 | 23.990 | 3,856,111 | -4,237 | 0.24% | 92,509,329 |
| 2016-01-07 | 2016-01-05 | 24.132 | 3,860,348 | +649,629 | 0.24% | 93,157,676 |
| 2016-01-06 | 2016-01-04 | 24.387 | 3,210,719 | +7,414 | 0.20% | 78,299,329 |
| 2016-01-05 | 2015-12-31 | 25.661 | 3,203,305 | +2,824 | 0.20% | 82,201,375 |
| 2016-01-04 | 2015-12-29 | 26.341 | 3,200,481 | +4,237 | 0.20% | 84,304,507 |
| 2015-12-30 | 2015-12-28 | 26.256 | 3,196,244 | -88,265 | 0.20% | 83,921,309 |
| 2015-12-29 | 2015-12-24 | 26.681 | 3,284,509 | +21,184 | 0.20% | 87,634,265 |
| 2015-12-28 | 2015-12-22 | 25.945 | 3,263,325 | -2,825 | 0.20% | 84,665,874 |
| 2015-12-23 | 2015-12-21 | 26.200 | 3,266,150 | -3,530 | 0.20% | 85,571,757 |
| 2015-12-22 | 2015-12-18 | 25.208 | 3,269,680 | +6,708 | 0.20% | 82,422,892 |
| 2015-12-21 | 2015-12-17 | 25.690 | 3,262,972 | +40,602 | 0.20% | 83,824,935 |
| 2015-12-18 | 2015-12-16 | 25.407 | 3,222,370 | +8,120 | 0.20% | 81,869,180 |
| 2015-12-17 | 2015-12-15 | 24.953 | 3,214,250 | +7,061 | 0.20% | 80,206,239 |
| 2015-12-16 | 2015-12-14 | 25.010 | 3,207,189 | -7,061 | 0.20% | 80,211,724 |
| 2015-12-15 | 2015-12-11 | 24.047 | 3,214,250 | +631,270 | 0.20% | 77,292,959 |
| 2015-12-14 | 2015-12-10 | 24.585 | 2,582,980 | +882,647 | 0.16% | 63,502,871 |
| 2015-12-11 | 2015-12-09 | 24.585 | 1,700,333 | -4,942 | 0.11% | 41,802,889 |
| 2015-12-10 | 2015-12-08 | 24.783 | 1,705,275 | +4,942 | 0.11% | 42,262,489 |
| 2015-12-09 | 2015-12-07 | 25.435 | 1,700,333 | -12,004 | 0.11% | 43,247,690 |
| 2015-12-08 | 2015-12-04 | 25.520 | 1,712,337 | -9,885 | 0.11% | 43,698,509 |
| 2015-12-04 | 2015-12-02 | 26.370 | 1,722,222 | +7,061 | 0.11% | 45,414,173 |
| 2015-12-03 | 2015-12-01 | 25.633 | 1,715,161 | +15,888 | 0.11% | 43,964,897 |
| 2015-12-02 | 2015-11-30 | 25.180 | 1,699,273 | +1,059 | 0.11% | 42,787,559 |
| 2015-12-01 | 2015-11-27 | 25.152 | 1,698,214 | -31,069 | 0.11% | 42,712,793 |
| 2015-11-30 | 2015-11-26 | 26.454 | 1,729,283 | +1,412 | 0.11% | 45,747,308 |
| 2015-11-27 | 2015-11-25 | 26.964 | 1,727,871 | -3,531 | 0.11% | 46,590,874 |
| 2015-11-26 | 2015-11-24 | 26.823 | 1,731,402 | +4,237 | 0.11% | 46,440,885 |
| 2015-11-24 | 2015-11-20 | 27.191 | 1,727,165 | -140,871 | 0.11% | 46,963,197 |
| 2015-11-20 | 2015-11-18 | 27.191 | 1,868,036 | +21,184 | 0.12% | 50,793,608 |
| 2015-11-19 | 2015-11-17 | 26.313 | 1,846,852 | +80,497 | 0.11% | 48,595,986 |
| 2015-11-18 | 2015-11-16 | 25.775 | 1,766,355 | +1,060 | 0.11% | 45,527,308 |
| 2015-11-17 | 2015-11-13 | 26.908 | 1,765,295 | -26,127 | 0.11% | 47,499,987 |
| 2015-11-16 | 2015-11-12 | 27.078 | 1,791,422 | +16,594 | 0.11% | 48,507,444 |
| 2015-11-13 | 2015-11-11 | 26.908 | 1,774,828 | +17,300 | 0.11% | 47,756,498 |
| 2015-11-12 | 2015-11-10 | 26.908 | 1,757,528 | +72,377 | 0.11% | 47,290,995 |
| 2015-11-11 | 2015-11-09 | 27.559 | 1,685,151 | -151,815 | 0.10% | 46,441,288 |
| 2015-11-10 | 2015-11-06 | 27.389 | 1,836,966 | +141,576 | 0.11% | 50,312,997 |
| 2015-11-09 | 2015-11-05 | 26.454 | 1,695,390 | +115,451 | 0.11% | 44,850,686 |
| 2015-11-06 | 2015-11-04 | 25.803 | 1,579,939 | -105,918 | 0.10% | 40,767,238 |
| 2015-11-05 | 2015-11-03 | 23.622 | 1,685,857 | +14,122 | 0.10% | 39,823,495 |
| 2015-11-04 | 2015-11-02 | 23.480 | 1,671,735 | +2,825 | 0.10% | 39,253,154 |
| 2015-11-03 | 2015-10-30 | 23.820 | 1,668,910 | +1,059 | 0.10% | 39,754,061 |
| 2015-11-02 | 2015-10-29 | 23.650 | 1,667,851 | +1,412 | 0.10% | 39,445,396 |
| 2015-10-30 | 2015-10-28 | 23.480 | 1,666,439 | -2,471 | 0.10% | 39,128,801 |
| 2015-10-29 | 2015-10-27 | 24.160 | 1,668,910 | +71,671 | 0.10% | 40,321,301 |
| 2015-10-28 | 2015-10-26 | 24.302 | 1,597,239 | -13,064 | 0.10% | 38,815,911 |
| 2015-10-27 | 2015-10-23 | 23.820 | 1,610,303 | +62,139 | 0.10% | 38,358,021 |
| 2015-10-26 | 2015-10-22 | 23.707 | 1,548,164 | -24,008 | 0.10% | 36,702,446 |
| 2015-10-23 | 2015-10-20 | 24.019 | 1,572,172 | -1,059 | 0.10% | 37,761,436 |
| 2015-10-22 | 2015-10-19 | 24.302 | 1,573,231 | +10,944 | 0.10% | 38,232,472 |
| 2015-10-20 | 2015-10-16 | 23.707 | 1,562,287 | -353 | 0.10% | 37,037,262 |
| 2015-10-19 | 2015-10-15 | 24.047 | 1,562,640 | +75,908 | 0.10% | 37,576,750 |
| 2015-10-16 | 2015-10-14 | 23.254 | 1,486,732 | -6,708 | 0.09% | 34,572,313 |
| 2015-10-15 | 2015-10-13 | 23.254 | 1,493,440 | +2,118 | 0.09% | 34,728,300 |
| 2015-10-14 | 2015-10-12 | 23.509 | 1,491,322 | -18,712 | 0.09% | 35,059,209 |
| 2015-10-13 | 2015-10-09 | 22.433 | 1,510,034 | +706 | 0.09% | 33,873,845 |
| 2015-10-12 | 2015-10-08 | 22.517 | 1,509,328 | +7,415 | 0.09% | 33,986,258 |
| 2015-10-09 | 2015-10-07 | 23.452 | 1,501,913 | +1,412 | 0.09% | 35,223,110 |
| 2015-10-08 | 2015-10-06 | 21.158 | 1,500,501 | +7,061 | 0.09% | 31,747,496 |
| 2015-10-07 | 2015-10-05 | 21.413 | 1,493,440 | -5,296 | 0.09% | 31,978,800 |
| 2015-10-06 | 2015-10-02 | 20.563 | 1,498,736 | +141,577 | 0.09% | 30,818,703 |
| 2015-10-05 | 2015-09-30 | 19.543 | 1,357,159 | +14,122 | 0.08% | 26,523,597 |
| 2015-10-02 | 2015-09-29 | 18.637 | 1,343,037 | +157,818 | 0.08% | 25,030,324 |
| 2015-09-30 | 2015-09-25 | 19.827 | 1,185,219 | +14,122 | 0.07% | 23,498,992 |
| 2015-09-25 | 2015-09-23 | 20.337 | 1,171,097 | -154,993 | 0.07% | 23,816,059 |
| 2015-09-24 | 2015-09-22 | 21.271 | 1,326,090 | +3,531 | 0.08% | 28,207,561 |
| 2015-09-23 | 2015-09-21 | 21.696 | 1,322,559 | -1,060 | 0.08% | 28,694,352 |
| 2015-09-22 | 2015-09-18 | 22.178 | 1,323,619 | -75,554 | 0.08% | 29,354,680 |
| 2015-09-21 | 2015-09-17 | 22.036 | 1,399,173 | -15,888 | 0.09% | 30,832,135 |
| 2015-09-18 | 2015-09-16 | 21.639 | 1,415,061 | +156,052 | 0.09% | 30,621,123 |
| 2015-09-17 | 2015-09-15 | 21.781 | 1,259,009 | -353 | 0.08% | 27,422,546 |
| 2015-09-16 | 2015-09-14 | 21.979 | 1,259,362 | -158,523 | 0.08% | 27,679,924 |
| 2015-09-15 | 2015-09-11 | 22.829 | 1,417,885 | -706 | 0.09% | 32,368,952 |
| 2015-09-14 | 2015-09-10 | 22.234 | 1,418,591 | -16,241 | 0.09% | 31,541,290 |
| 2015-09-11 | 2015-09-09 | 22.942 | 1,434,832 | +16,241 | 0.09% | 32,918,396 |
| 2015-09-10 | 2015-09-08 | 22.064 | 1,418,591 | +54,018 | 0.09% | 31,300,210 |
| 2015-09-09 | 2015-09-07 | 21.243 | 1,364,573 | +94,619 | 0.08% | 28,987,491 |
| 2015-09-08 | 2015-09-04 | 21.045 | 1,269,954 | -353 | 0.08% | 26,725,719 |
| 2015-09-07 | 2015-09-02 | 20.960 | 1,270,307 | -353 | 0.08% | 26,625,208 |
| 2015-09-04 | 2015-09-01 | 21.045 | 1,270,660 | +19,065 | 0.08% | 26,740,576 |
| 2015-09-02 | 2015-08-31 | 22.008 | 1,251,595 | -528,176 | 0.08% | 27,544,661 |
| 2015-09-01 | 2015-08-28 | 23.169 | 1,779,771 | -34,247 | 0.11% | 41,235,382 |
| 2015-08-31 | 2015-08-27 | 24.443 | 1,814,018 | -291,626 | 0.11% | 44,340,949 |
| 2015-08-28 | 2015-08-26 | 22.914 | 2,105,644 | +735,775 | 0.13% | 48,248,749 |
| 2015-08-27 | 2015-08-25 | 23.480 | 1,369,869 | +26,832 | 0.09% | 32,165,193 |
| 2015-08-26 | 2015-08-24 | 24.132 | 1,343,037 | -148,638 | 0.08% | 32,410,085 |
| 2015-08-25 | 2015-08-21 | 26.681 | 1,491,675 | +17,300 | 0.09% | 39,799,508 |
| 2015-08-24 | 2015-08-20 | 27.786 | 1,474,375 | -39,189 | 0.09% | 40,966,566 |
| 2015-08-20 | 2015-08-18 | 29.315 | 1,513,564 | -7,415 | 0.09% | 44,370,440 |
| 2015-08-18 | 2015-08-14 | 30.590 | 1,520,979 | +353 | 0.09% | 46,526,412 |
| 2015-08-17 | 2015-08-13 | 30.165 | 1,520,626 | +10,592 | 0.09% | 45,869,564 |
| 2015-08-14 | 2015-08-12 | 29.811 | 1,510,034 | -2,471 | 0.09% | 45,015,432 |
| 2015-08-13 | 2015-08-11 | 30.094 | 1,512,505 | -81,557 | 0.09% | 45,517,495 |
| 2015-08-12 | 2015-08-10 | 30.873 | 1,594,062 | +105,212 | 0.10% | 49,213,505 |
| 2015-08-11 | 2015-08-07 | 30.094 | 1,488,850 | -9,886 | 0.09% | 44,805,618 |
| 2015-08-07 | 2015-08-05 | 29.457 | 1,498,736 | -15,534 | 0.09% | 44,148,004 |
| 2015-08-06 | 2015-08-04 | 29.103 | 1,514,270 | -58,255 | 0.09% | 44,069,461 |
| 2015-08-05 | 2015-08-03 | 29.244 | 1,572,525 | +8,826 | 0.10% | 45,987,543 |
| 2015-08-04 | 2015-07-31 | 30.023 | 1,563,699 | -4,236 | 0.10% | 46,947,408 |
| 2015-08-03 | 2015-07-30 | 29.669 | 1,567,935 | +4,942 | 0.10% | 46,519,461 |
| 2015-07-31 | 2015-07-29 | 29.882 | 1,562,993 | -29,657 | 0.10% | 46,704,861 |
| 2015-07-30 | 2015-07-28 | 29.598 | 1,592,650 | -706 | 0.10% | 47,139,962 |
| 2015-07-29 | 2015-07-27 | 29.740 | 1,593,356 | -7,414 | 0.10% | 47,386,509 |
| 2015-07-28 | 2015-07-24 | 32.714 | 1,600,770 | -12,710 | 0.10% | 52,367,702 |
| 2015-07-27 | 2015-07-23 | 33.281 | 1,613,480 | -3,178 | 0.10% | 53,697,497 |
| 2015-07-24 | 2015-07-22 | 32.643 | 1,616,658 | +7,415 | 0.10% | 52,772,988 |
| 2015-07-23 | 2015-07-21 | 33.705 | 1,609,243 | -2,825 | 0.10% | 54,240,187 |
| 2015-07-22 | 2015-07-20 | 33.139 | 1,612,068 | -135,575 | 0.10% | 53,422,205 |
| 2015-07-21 | 2015-07-17 | 34.343 | 1,747,643 | +118,981 | 0.11% | 60,018,766 |
| 2015-07-20 | 2015-07-16 | 31.581 | 1,628,662 | +15,182 | 0.10% | 51,434,962 |
| 2015-07-17 | 2015-07-15 | 31.652 | 1,613,480 | -2,118 | 0.10% | 51,069,747 |
| 2015-07-16 | 2015-07-14 | 33.281 | 1,615,598 | -353,766 | 0.10% | 53,767,985 |
| 2015-07-15 | 2015-07-13 | 34.059 | 1,969,364 | +469,216 | 0.12% | 67,075,462 |
| 2015-07-14 | 2015-07-10 | 33.635 | 1,500,148 | +65,669 | 0.09% | 50,456,871 |
| 2015-07-13 | 2015-07-09 | 31.794 | 1,434,479 | +12,710 | 0.09% | 45,607,171 |
| 2015-07-10 | 2015-07-08 | 27.049 | 1,421,769 | -36,718 | 0.09% | 38,457,850 |
| 2015-07-09 | 2015-07-07 | 29.882 | 1,458,487 | -249,260 | 0.09% | 43,582,046 |
| 2015-07-08 | 2015-07-06 | 34.697 | 1,707,747 | -7,061 | 0.11% | 59,253,255 |
| 2015-07-07 | 2015-07-03 | 38.096 | 1,714,808 | -23,302 | 0.11% | 65,326,648 |
| 2015-07-06 | 2015-07-02 | 38.945 | 1,738,110 | -50,487 | 0.11% | 67,691,252 |
| 2015-07-03 | 2015-06-30 | 39.583 | 1,788,597 | -74,143 | 0.11% | 70,797,334 |
| 2015-07-02 | 2015-06-29 | 37.954 | 1,862,740 | +192,770 | 0.12% | 70,698,407 |
| 2015-06-30 | 2015-06-26 | 41.070 | 1,669,970 | +40,602 | 0.10% | 68,585,019 |
| 2015-06-29 | 2015-06-25 | 42.557 | 1,629,368 | -193,476 | 0.10% | 69,340,386 |
| 2015-06-26 | 2015-06-24 | 42.290 | 1,822,844 | -434,969 | 0.11% | 77,087,921 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,257,813 | +8,163 | 0.14% | 92,731,526 |
| 2015-06-24 | 2015-06-22 | 39.996 | 2,249,650 | -39,761 | 0.14% | 89,977,510 |
| 2015-06-23 | 2015-06-19 | 39.710 | 2,289,411 | +4,883 | 0.14% | 90,911,400 |
| 2015-06-22 | 2015-06-18 | 41.215 | 2,284,528 | -7,324 | 0.28% | 94,156,248 |
| 2015-06-19 | 2015-06-17 | 41.716 | 2,291,852 | -145,094 | 0.28% | 95,608,030 |
| 2015-06-18 | 2015-06-16 | 42.003 | 2,436,946 | -81,267 | 0.30% | 102,359,543 |
| 2015-06-17 | 2015-06-15 | 43.365 | 2,518,213 | +698 | 0.31% | 109,202,518 |
| 2015-06-16 | 2015-06-12 | 44.082 | 2,517,515 | -31,042 | 0.31% | 110,976,749 |
| 2015-06-15 | 2015-06-11 | 42.147 | 2,548,557 | -3,139 | 0.31% | 107,412,913 |
| 2015-06-12 | 2015-06-10 | 42.147 | 2,551,696 | +17,091 | 0.31% | 107,545,211 |
| 2015-06-11 | 2015-06-09 | 43.867 | 2,534,605 | +42,900 | 0.31% | 111,185,083 |
| 2015-06-10 | 2015-06-08 | 45.372 | 2,491,705 | +1,395 | 0.30% | 113,053,796 |
| 2015-06-09 | 2015-06-05 | 44.297 | 2,490,310 | -6,976 | 0.30% | 110,313,002 |
| 2015-06-08 | 2015-06-04 | 45.587 | 2,497,286 | +73,245 | 0.30% | 113,844,018 |
| 2015-06-05 | 2015-06-03 | 45.874 | 2,424,041 | +3,488 | 0.29% | 111,199,991 |
| 2015-06-04 | 2015-06-02 | 46.161 | 2,420,553 | +20,229 | 0.29% | 111,733,983 |
| 2015-06-03 | 2015-06-01 | 46.877 | 2,400,324 | -8,720 | 0.29% | 112,520,702 |
| 2015-06-02 | 2015-05-29 | 47.236 | 2,409,044 | -92,427 | 0.29% | 113,792,847 |
| 2015-06-01 | 2015-05-28 | 47.236 | 2,501,471 | +1,395 | 0.30% | 118,158,700 |
| 2015-05-29 | 2015-05-27 | 48.884 | 2,500,076 | -328,902 | 0.30% | 122,214,406 |
| 2015-05-28 | 2015-05-26 | 49.888 | 2,828,978 | +230,894 | 0.34% | 141,131,392 |
| 2015-05-27 | 2015-05-22 | 48.669 | 2,598,084 | +56,154 | 0.32% | 126,446,781 |
| 2015-05-26 | 2015-05-21 | 48.167 | 2,541,930 | -100,798 | 0.31% | 122,438,408 |
| 2015-05-22 | 2015-05-20 | 46.949 | 2,642,728 | +38,366 | 0.32% | 124,073,371 |
| 2015-05-21 | 2015-05-19 | 47.451 | 2,604,362 | -12,207 | 0.32% | 123,578,852 |
| 2015-05-20 | 2015-05-18 | 45.730 | 2,616,569 | -53,364 | 0.32% | 119,656,883 |
| 2015-05-19 | 2015-05-15 | 45.515 | 2,669,933 | +2,441 | 0.32% | 121,523,118 |
| 2015-05-18 | 2015-05-14 | 45.587 | 2,667,492 | -1,395 | 0.32% | 121,603,215 |
| 2015-05-15 | 2015-05-13 | 46.877 | 2,668,887 | -26,159 | 0.32% | 125,110,209 |
| 2015-05-14 | 2015-05-12 | 47.666 | 2,695,046 | -41,505 | 0.33% | 128,461,398 |
| 2015-05-13 | 2015-05-11 | 48.454 | 2,736,551 | -15,346 | 0.33% | 132,597,415 |
| 2015-05-12 | 2015-05-08 | 47.594 | 2,751,897 | +56,851 | 0.33% | 130,973,994 |
| 2015-05-11 | 2015-05-07 | 45.874 | 2,695,046 | +38,018 | 0.33% | 123,632,022 |
| 2015-05-08 | 2015-05-06 | 46.089 | 2,657,028 | +5,929 | 0.32% | 122,459,342 |
| 2015-05-07 | 2015-05-05 | 47.236 | 2,651,099 | -26,159 | 0.32% | 125,226,481 |
| 2015-05-06 | 2015-05-04 | 48.598 | 2,677,258 | -9,417 | 0.33% | 130,108,220 |
| 2015-05-05 | 2015-04-30 | 49.458 | 2,686,675 | +26,508 | 0.33% | 132,876,763 |
| 2015-05-04 | 2015-04-29 | 50.174 | 2,660,167 | +21,276 | 0.32% | 133,472,488 |
| 2015-04-30 | 2015-04-28 | 48.956 | 2,638,891 | -546,543 | 0.32% | 129,189,427 |
| 2015-04-29 | 2015-04-27 | 50.174 | 3,185,434 | -13,952 | 0.39% | 159,827,486 |
| 2015-04-28 | 2015-04-24 | 50.461 | 3,199,386 | +178,228 | 0.39% | 161,444,820 |
| 2015-04-27 | 2015-04-23 | 50.676 | 3,021,158 | -237,172 | 0.37% | 153,100,873 |
| 2015-04-24 | 2015-04-22 | 52.755 | 3,258,330 | -277,282 | 0.40% | 171,892,804 |
| 2015-04-23 | 2015-04-21 | 50.676 | 3,535,612 | +428,305 | 0.43% | 179,171,458 |
| 2015-04-22 | 2015-04-20 | 47.952 | 3,107,307 | -94,869 | 0.38% | 149,003,029 |
| 2015-04-21 | 2015-04-17 | 51.536 | 3,202,176 | -129,398 | 0.39% | 165,028,482 |
| 2015-04-20 | 2015-04-16 | 50.891 | 3,331,574 | +9,766 | 0.41% | 169,547,983 |
| 2015-04-17 | 2015-04-15 | 49.458 | 3,321,808 | +270,306 | 0.40% | 164,288,980 |
| 2015-04-16 | 2015-04-14 | 50.605 | 3,051,502 | +387,847 | 0.37% | 154,419,868 |
| 2015-04-15 | 2015-04-13 | 53.042 | 2,663,655 | -449,581 | 0.32% | 141,284,497 |
| 2015-04-14 | 2015-04-10 | 51.608 | 3,113,236 | -76,035 | 0.38% | 160,667,988 |
| 2015-04-13 | 2015-04-09 | 50.174 | 3,189,271 | -102,542 | 0.39% | 160,020,005 |
| 2015-04-10 | 2015-04-08 | 48.956 | 3,291,813 | -257,402 | 0.40% | 161,153,846 |
| 2015-04-09 | 2015-04-02 | 42.863 | 3,549,215 | -13,254 | 0.43% | 152,131,206 |
| 2015-04-08 | 2015-04-01 | 43.007 | 3,562,469 | +39,064 | 0.43% | 153,210,017 |
| 2015-04-02 | 2015-03-31 | 41.215 | 3,523,405 | +45,691 | 0.43% | 145,216,253 |
| 2015-04-01 | 2015-03-30 | 41.716 | 3,477,714 | -165,672 | 0.42% | 145,078,035 |
| 2015-03-31 | 2015-03-27 | 38.849 | 3,643,386 | +20,578 | 0.44% | 141,543,291 |
| 2015-03-30 | 2015-03-26 | 37.846 | 3,622,808 | -315,649 | 0.44% | 137,108,398 |
| 2015-03-27 | 2015-03-25 | 38.204 | 3,938,457 | -315,299 | 0.48% | 150,465,916 |
| 2015-03-26 | 2015-03-24 | 38.348 | 4,253,756 | -32,437 | 0.52% | 163,121,487 |
| 2015-03-25 | 2015-03-23 | 39.710 | 4,286,193 | +584,211 | 0.52% | 170,202,644 |
| 2015-03-24 | 2015-03-20 | 39.064 | 3,701,982 | +33,483 | 0.45% | 144,615,759 |
| 2015-03-23 | 2015-03-19 | 37.488 | 3,668,499 | -208,921 | 0.45% | 137,522,864 |
| 2015-03-20 | 2015-03-18 | 38.133 | 3,877,420 | +46,389 | 0.47% | 147,856,116 |
| 2015-03-19 | 2015-03-17 | 38.061 | 3,831,031 | +29,297 | 0.47% | 145,812,583 |
| 2015-03-18 | 2015-03-16 | 36.986 | 3,801,734 | +3,837 | 0.46% | 140,610,012 |
| 2015-03-17 | 2015-03-13 | 36.556 | 3,797,897 | +697 | 0.46% | 138,834,747 |
| 2015-03-16 | 2015-03-12 | 35.696 | 3,797,200 | -8,370 | 0.46% | 135,543,168 |
| 2015-03-13 | 2015-03-11 | 35.696 | 3,805,570 | +10,812 | 0.46% | 135,841,939 |
| 2015-03-11 | 2015-03-09 | 36.054 | 3,794,758 | +20,229 | 0.46% | 136,815,999 |
| 2015-03-10 | 2015-03-06 | 37.774 | 3,774,529 | -41,156 | 0.46% | 142,579,864 |
| 2015-03-09 | 2015-03-05 | 37.057 | 3,815,685 | -2,790 | 0.46% | 141,399,500 |
| 2015-03-06 | 2015-03-04 | 36.842 | 3,818,475 | +2,441 | 0.46% | 140,681,790 |
| 2015-03-05 | 2015-03-03 | 37.488 | 3,816,034 | +153,813 | 0.46% | 143,053,583 |
| 2015-03-04 | 2015-03-02 | 38.634 | 3,662,221 | +240,661 | 0.45% | 141,487,519 |
| 2015-03-03 | 2015-02-27 | 39.423 | 3,421,560 | -407,379 | 0.42% | 134,887,488 |
| 2015-03-02 | 2015-02-26 | 39.566 | 3,828,939 | +1,395 | 0.47% | 151,496,410 |
| 2015-02-27 | 2015-02-25 | 38.133 | 3,827,544 | +136,723 | 0.47% | 145,954,215 |
| 2015-02-26 | 2015-02-24 | 39.279 | 3,690,821 | +21,974 | 0.45% | 144,973,411 |
| 2015-02-25 | 2015-02-23 | 38.563 | 3,668,847 | -9,766 | 0.45% | 141,480,535 |
| 2015-02-24 | 2015-02-18 | 38.993 | 3,678,613 | -6,976 | 0.45% | 143,439,188 |
| 2015-02-23 | 2015-02-16 | 37.703 | 3,685,589 | -10,115 | 0.45% | 138,956,051 |
| 2015-02-17 | 2015-02-13 | 37.774 | 3,695,704 | -3,139 | 0.45% | 139,602,312 |
| 2015-02-16 | 2015-02-12 | 36.484 | 3,698,843 | +129,050 | 0.45% | 134,948,635 |
| 2015-02-13 | 2015-02-11 | 36.771 | 3,569,793 | +13,951 | 0.43% | 131,263,873 |
| 2015-02-12 | 2015-02-10 | 36.986 | 3,555,842 | +13,952 | 0.43% | 131,515,510 |
| 2015-02-11 | 2015-02-09 | 37.057 | 3,541,890 | +4,534 | 0.43% | 131,253,360 |
| 2015-02-10 | 2015-02-06 | 36.556 | 3,537,356 | +127,654 | 0.43% | 129,310,491 |
| 2015-02-09 | 2015-02-05 | 36.771 | 3,409,702 | +67,315 | 0.41% | 125,377,211 |
| 2015-02-06 | 2015-02-04 | 36.126 | 3,342,387 | +2,093 | 0.41% | 120,745,815 |
| 2015-02-05 | 2015-02-03 | 36.484 | 3,340,294 | +75,337 | 0.41% | 121,867,329 |
| 2015-02-04 | 2015-02-02 | 34.907 | 3,264,957 | +12,208 | 0.40% | 113,970,182 |
| 2015-02-03 | 2015-01-30 | 35.767 | 3,252,749 | -5,581 | 0.40% | 116,341,836 |
| 2015-02-02 | 2015-01-29 | 35.481 | 3,258,330 | +46,737 | 0.40% | 115,607,253 |
| 2015-01-30 | 2015-01-28 | 36.484 | 3,211,593 | +60,339 | 0.39% | 117,171,800 |
| 2015-01-29 | 2015-01-27 | 35.767 | 3,151,254 | -348 | 0.38% | 112,711,641 |
| 2015-01-28 | 2015-01-26 | 36.054 | 3,151,602 | +32,785 | 0.38% | 113,627,688 |
| 2015-01-27 | 2015-01-23 | 36.842 | 3,118,817 | -29,298 | 0.38% | 114,904,709 |
| 2015-01-26 | 2015-01-22 | 36.627 | 3,148,115 | -57,200 | 0.38% | 115,307,168 |
| 2015-01-23 | 2015-01-21 | 37.989 | 3,205,315 | -51,271 | 0.39% | 121,767,503 |
| 2015-01-22 | 2015-01-20 | 35.839 | 3,256,586 | +99,752 | 0.40% | 116,712,500 |
| 2015-01-21 | 2015-01-19 | 33.832 | 3,156,834 | -36,971 | 0.38% | 106,801,797 |
| 2015-01-20 | 2015-01-16 | 40.498 | 3,193,805 | +9,417 | 0.39% | 129,342,622 |
| 2015-01-19 | 2015-01-15 | 42.003 | 3,184,388 | -12,905 | 0.39% | 133,754,503 |
| 2015-01-16 | 2015-01-14 | 40.856 | 3,197,293 | +9,068 | 0.39% | 130,629,754 |
| 2015-01-15 | 2015-01-13 | 41.000 | 3,188,225 | +5,581 | 0.39% | 130,716,318 |
| 2015-01-14 | 2015-01-12 | 41.286 | 3,182,644 | +3,837 | 0.39% | 131,399,999 |
| 2015-01-13 | 2015-01-09 | 41.932 | 3,178,807 | -56,503 | 0.39% | 133,292,233 |
| 2015-01-12 | 2015-01-08 | 42.003 | 3,235,310 | +267,167 | 0.39% | 135,893,390 |
| 2015-01-09 | 2015-01-07 | 42.863 | 2,968,143 | -207,874 | 0.36% | 127,224,520 |
| 2015-01-08 | 2015-01-06 | 41.716 | 3,176,017 | -56,852 | 0.39% | 132,492,294 |
| 2015-01-07 | 2015-01-05 | 42.505 | 3,232,869 | +111,262 | 0.39% | 137,412,935 |
| 2015-01-06 | 2015-01-02 | 43.723 | 3,121,607 | +23,717 | 0.38% | 136,487,499 |
| 2015-01-05 | 2014-12-31 | 41.860 | 3,097,890 | +15,347 | 0.38% | 129,677,209 |
| 2015-01-02 | 2014-12-29 | 41.071 | 3,082,543 | -99,752 | 0.38% | 126,604,336 |
| 2014-12-30 | 2014-12-24 | 39.781 | 3,182,295 | +78,825 | 0.39% | 126,595,490 |
| 2014-12-29 | 2014-12-22 | 39.996 | 3,103,470 | +136,374 | 0.38% | 124,127,088 |
| 2014-12-23 | 2014-12-19 | 41.286 | 2,967,096 | +91,381 | 0.36% | 122,500,792 |
| 2014-12-22 | 2014-12-18 | 41.143 | 2,875,715 | -166,021 | 0.35% | 118,315,747 |
| 2014-12-19 | 2014-12-17 | 43.150 | 3,041,736 | +93,474 | 0.37% | 131,251,062 |
| 2014-12-18 | 2014-12-16 | 44.010 | 2,948,262 | +678,034 | 0.36% | 129,753,554 |
| 2014-12-17 | 2014-12-15 | 41.286 | 2,270,228 | +72,896 | 0.28% | 93,729,602 |
| 2014-12-16 | 2014-12-12 | 40.570 | 2,197,332 | +173,694 | 0.27% | 89,144,987 |
| 2014-12-15 | 2014-12-11 | 38.921 | 2,023,638 | -86,499 | 0.25% | 78,762,133 |
| 2014-12-12 | 2014-12-10 | 41.860 | 2,110,137 | +21,276 | 0.26% | 88,330,017 |
| 2014-12-11 | 2014-12-09 | 42.075 | 2,088,861 | -179,972 | 0.25% | 87,888,582 |
| 2014-12-10 | 2014-12-08 | 45.515 | 2,268,833 | +25,810 | 0.28% | 103,266,884 |
| 2014-12-09 | 2014-12-05 | 40.355 | 2,243,023 | +150,326 | 0.27% | 90,516,330 |
| 2014-12-08 | 2014-12-04 | 38.204 | 2,092,697 | +622,926 | 0.25% | 79,949,983 |
| 2014-12-05 | 2014-12-03 | 34.262 | 1,469,771 | +11,510 | 0.18% | 50,357,294 |
| 2014-12-04 | 2014-12-02 | 33.975 | 1,458,261 | +69,407 | 0.18% | 49,544,839 |
| 2014-12-03 | 2014-12-01 | 31.682 | 1,388,854 | +192,529 | 0.17% | 44,001,115 |
| 2014-12-02 | 2014-11-28 | 32.613 | 1,196,325 | -383,662 | 0.15% | 39,016,238 |
| 2014-12-01 | 2014-11-27 | 32.470 | 1,579,987 | -1,046 | 0.19% | 51,302,264 |
| 2014-11-28 | 2014-11-26 | 32.327 | 1,581,033 | -135,328 | 0.19% | 51,109,578 |
| 2014-11-27 | 2014-11-25 | 31.610 | 1,716,361 | -59,990 | 0.21% | 54,254,035 |
| 2014-11-26 | 2014-11-24 | 31.252 | 1,776,351 | +157,650 | 0.22% | 55,513,689 |
| 2014-11-25 | 2014-11-21 | 28.886 | 1,618,701 | +27,902 | 0.20% | 46,758,061 |
| 2014-11-21 | 2014-11-19 | 27.094 | 1,590,799 | +349 | 0.19% | 43,101,454 |
| 2014-11-20 | 2014-11-18 | 27.524 | 1,590,450 | +9,766 | 0.19% | 43,775,998 |
| 2014-11-19 | 2014-11-17 | 27.954 | 1,580,684 | -115,098 | 0.19% | 44,186,996 |
| 2014-11-18 | 2014-11-14 | 28.958 | 1,695,782 | -5,930 | 0.21% | 49,106,186 |
| 2014-11-17 | 2014-11-13 | 29.388 | 1,701,712 | -16,044 | 0.21% | 50,009,756 |
| 2014-11-14 | 2014-11-12 | 29.890 | 1,717,756 | +13,952 | 0.21% | 51,343,131 |
| 2014-11-13 | 2014-11-11 | 28.886 | 1,703,804 | +177,181 | 0.21% | 49,216,361 |
| 2014-11-12 | 2014-11-10 | 28.270 | 1,526,623 | -7,673 | 0.19% | 43,157,226 |
| 2014-11-11 | 2014-11-07 | 27.983 | 1,534,296 | -5,232 | 0.19% | 42,934,240 |
| 2014-11-10 | 2014-11-06 | 27.238 | 1,539,528 | +3,488 | 0.19% | 41,933,007 |
| 2014-11-06 | 2014-11-04 | 27.610 | 1,536,040 | +698 | 0.19% | 42,410,522 |
| 2014-11-04 | 2014-10-31 | 27.725 | 1,535,342 | -698 | 0.19% | 42,567,330 |
| 2014-10-31 | 2014-10-29 | 26.922 | 1,536,040 | -32,786 | 0.19% | 41,353,562 |
| 2014-10-30 | 2014-10-28 | 26.119 | 1,568,826 | +10,464 | 0.19% | 40,976,793 |
| 2014-10-27 | 2014-10-23 | 26.377 | 1,558,362 | +5,580 | 0.19% | 41,105,599 |
| 2014-10-24 | 2014-10-22 | 26.922 | 1,552,782 | +21,625 | 0.19% | 41,804,293 |
| 2014-10-23 | 2014-10-21 | 26.693 | 1,531,157 | -698 | 0.19% | 40,870,901 |
| 2014-10-17 | 2014-10-15 | 26.148 | 1,531,855 | -12,207 | 0.19% | 40,055,052 |
| 2014-10-16 | 2014-10-14 | 25.546 | 1,544,062 | +698 | 0.19% | 39,444,572 |
| 2014-10-15 | 2014-10-13 | 25.775 | 1,543,364 | +8,370 | 0.19% | 39,780,741 |
| 2014-10-14 | 2014-10-10 | 26.005 | 1,534,994 | +17,091 | 0.19% | 39,917,081 |
| 2014-10-08 | 2014-10-06 | 26.721 | 1,517,903 | +697 | 0.18% | 40,560,634 |
| 2014-10-03 | 2014-09-29 | 26.234 | 1,517,206 | +698 | 0.18% | 39,802,509 |
| 2014-09-29 | 2014-09-25 | 26.349 | 1,516,508 | +17,439 | 0.18% | 39,958,118 |
| 2014-09-26 | 2014-09-24 | 26.578 | 1,499,069 | -34,878 | 0.18% | 39,842,462 |
| 2014-09-19 | 2014-09-17 | 26.435 | 1,533,947 | +11,858 | 0.19% | 40,549,554 |
| 2014-09-18 | 2014-09-16 | 26.435 | 1,522,089 | -697 | 0.19% | 40,236,090 |
| 2014-09-16 | 2014-09-12 | 27.381 | 1,522,786 | +2,093 | 0.19% | 41,695,295 |
| 2014-09-12 | 2014-09-10 | 27.524 | 1,520,693 | -38,367 | 0.19% | 41,855,987 |
| 2014-09-11 | 2014-09-08 | 28.327 | 1,559,060 | -8,370 | 0.19% | 44,163,612 |
| 2014-09-10 | 2014-09-05 | 28.298 | 1,567,430 | -3,488 | 0.19% | 44,355,769 |
| 2014-09-05 | 2014-09-03 | 27.897 | 1,570,918 | -55,805 | 0.19% | 43,823,914 |
| 2014-09-03 | 2014-09-01 | 26.894 | 1,626,723 | +6,626 | 0.20% | 43,748,307 |
| 2014-08-29 | 2014-08-27 | 26.492 | 1,620,097 | -20,927 | 0.20% | 42,919,811 |
| 2014-08-28 | 2014-08-26 | 26.894 | 1,641,024 | -2,441 | 0.20% | 44,132,911 |
| 2014-08-27 | 2014-08-25 | 27.008 | 1,643,465 | +69,757 | 0.20% | 44,387,038 |
| 2014-08-26 | 2014-08-22 | 27.352 | 1,573,708 | +9,765 | 0.19% | 43,044,467 |
| 2014-08-21 | 2014-08-19 | 27.639 | 1,563,943 | -3,487 | 0.19% | 43,225,772 |
| 2014-08-15 | 2014-08-13 | 28.126 | 1,567,430 | +1,395 | 0.19% | 44,086,129 |
| 2014-08-14 | 2014-08-12 | 27.926 | 1,566,035 | -10,464 | 0.19% | 43,732,593 |
| 2014-08-13 | 2014-08-11 | 27.954 | 1,576,499 | +698 | 0.19% | 44,070,007 |
| 2014-08-12 | 2014-08-08 | 27.381 | 1,575,801 | +12,207 | 0.19% | 43,146,895 |
| 2014-08-11 | 2014-08-07 | 27.754 | 1,563,594 | +1,744 | 0.19% | 43,395,446 |
| 2014-08-07 | 2014-08-05 | 28.298 | 1,561,850 | -20,927 | 0.19% | 44,197,864 |
| 2014-08-06 | 2014-08-04 | 29.030 | 1,582,777 | +40,110 | 0.19% | 45,947,255 |
| 2014-08-05 | 2014-08-01 | 27.152 | 1,542,667 | +286,700 | 0.19% | 41,885,816 |
| 2014-08-01 | 2014-07-30 | 27.553 | 1,255,967 | +386,102 | 0.15% | 34,605,603 |
| 2014-07-31 | 2014-07-29 | 28.184 | 869,865 | -43,946 | 0.11% | 24,516,032 |
| 2014-07-30 | 2014-07-28 | 28.184 | 913,811 | +23,717 | 0.11% | 25,754,594 |
| 2014-07-29 | 2014-07-25 | 27.180 | 890,094 | +698 | 0.11% | 24,192,961 |
| 2014-07-28 | 2014-07-24 | 27.066 | 889,396 | +69,756 | 0.11% | 24,071,989 |
| 2014-07-25 | 2014-07-23 | 26.922 | 819,640 | +11,859 | 0.10% | 22,066,505 |
| 2014-07-23 | 2014-07-21 | 25.059 | 807,781 | -349 | 0.10% | 20,241,835 |
| 2014-07-22 | 2014-07-18 | 25.288 | 808,130 | +2,790 | 0.10% | 20,435,940 |
| 2014-07-11 | 2014-07-09 | 25.231 | 805,340 | +349 | 0.10% | 20,319,207 |
| 2014-07-08 | 2014-07-04 | 25.460 | 804,991 | +6,976 | 0.10% | 20,495,041 |
| 2014-07-07 | 2014-07-03 | 25.546 | 798,015 | +15,695 | 0.10% | 20,386,073 |
| 2014-07-04 | 2014-07-02 | 25.173 | 782,320 | +20,229 | 0.10% | 19,693,538 |
| 2014-06-30 | 2014-06-26 | 24.256 | 762,091 | -1,744 | 0.09% | 18,485,108 |
| 2014-06-27 | 2014-06-25 | 24.026 | 763,835 | -3,139 | 0.09% | 18,352,210 |
| 2014-06-26 | 2014-06-24 | 24.112 | 766,974 | -9,068 | 0.09% | 18,493,599 |
| 2014-06-25 | 2014-06-23 | 23.969 | 776,042 | -3,488 | 0.09% | 18,601,001 |
| 2014-06-23 | 2014-06-19 | 24.528 | 779,530 | -27,569 | 0.09% | 19,120,189 |
| 2014-06-20 | 2014-06-18 | 24.673 | 807,099 | +345 | 0.10% | 19,913,397 |
| 2014-06-16 | 2014-06-12 | 24.702 | 806,754 | -7,933 | 0.10% | 19,928,275 |
| 2014-06-13 | 2014-06-11 | 24.876 | 814,687 | -6,209 | 0.10% | 20,265,954 |
| 2014-06-12 | 2014-06-10 | 25.021 | 820,896 | +38,976 | 0.10% | 20,539,408 |
| 2014-06-11 | 2014-06-09 | 24.267 | 781,920 | +6,898 | 0.10% | 18,974,780 |
| 2014-06-05 | 2014-06-03 | 23.948 | 775,022 | -1,380 | 0.10% | 18,560,217 |
| 2014-05-30 | 2014-05-28 | 24.122 | 776,402 | +20,695 | 0.10% | 18,728,325 |
| 2014-05-26 | 2014-05-22 | 23.658 | 755,707 | +34,491 | 0.09% | 17,878,562 |
| 2014-05-20 | 2014-05-16 | 23.716 | 721,216 | -1,379 | 0.09% | 17,104,392 |
| 2014-05-15 | 2014-05-13 | 23.426 | 722,595 | -1,035 | 0.09% | 16,927,596 |
| 2014-05-14 | 2014-05-12 | 23.165 | 723,630 | +16,556 | 0.09% | 16,763,022 |
| 2014-05-13 | 2014-05-09 | 22.092 | 707,074 | +9,313 | 0.09% | 15,620,999 |
| 2014-05-12 | 2014-05-08 | 22.295 | 697,761 | +689 | 0.09% | 15,556,862 |
| 2014-04-29 | 2014-04-25 | 22.962 | 697,072 | -4,138 | 0.09% | 16,006,331 |
| 2014-04-28 | 2014-04-24 | 23.455 | 701,210 | +3,449 | 0.09% | 16,446,959 |
| 2014-04-25 | 2014-04-23 | 23.455 | 697,761 | +7,243 | 0.09% | 16,366,062 |
| 2014-04-24 | 2014-04-22 | 23.745 | 690,518 | -10,003 | 0.08% | 16,396,377 |
| 2014-04-22 | 2014-04-16 | 24.499 | 700,521 | -3,449 | 0.09% | 17,161,958 |
| 2014-04-16 | 2014-04-14 | 25.021 | 703,970 | -17,935 | 0.09% | 17,613,835 |
| 2014-04-15 | 2014-04-11 | 25.630 | 721,905 | +36,905 | 0.09% | 18,502,111 |
| 2014-04-14 | 2014-04-10 | 27.311 | 685,000 | -3,104 | 0.08% | 18,708,133 |
| 2014-04-11 | 2014-04-09 | 25.021 | 688,104 | +1,035 | 0.08% | 17,216,856 |
| 2014-04-10 | 2014-04-08 | 25.224 | 687,069 | -13,107 | 0.08% | 17,330,400 |
| 2014-04-09 | 2014-04-07 | 24.209 | 700,176 | -74,846 | 0.09% | 16,950,506 |
| 2014-04-07 | 2014-04-03 | 24.412 | 775,022 | +64,844 | 0.10% | 18,919,737 |
| 2014-04-04 | 2014-04-02 | 24.238 | 710,178 | -746,050 | 0.09% | 17,213,234 |
| 2014-04-03 | 2014-04-01 | 23.803 | 1,456,228 | -689 | 0.18% | 34,662,630 |
| 2014-03-28 | 2014-03-26 | 22.556 | 1,456,917 | +82,434 | 0.18% | 32,862,711 |
| 2014-03-26 | 2014-03-24 | 23.020 | 1,374,483 | -15,866 | 0.17% | 31,640,902 |
| 2014-03-25 | 2014-03-21 | 22.266 | 1,390,349 | +8,968 | 0.17% | 30,958,081 |
| 2014-03-21 | 2014-03-19 | 21.020 | 1,381,381 | -18,281 | 0.17% | 29,036,246 |
| 2014-03-20 | 2014-03-18 | 20.585 | 1,399,662 | -74,156 | 0.17% | 28,811,807 |
| 2014-03-18 | 2014-03-14 | 21.281 | 1,473,818 | +3,449 | 0.18% | 31,363,816 |
| 2014-03-14 | 2014-03-12 | 21.600 | 1,470,369 | -10,003 | 0.18% | 31,759,349 |
| 2014-03-13 | 2014-03-11 | 22.295 | 1,480,372 | -2,759 | 0.18% | 33,005,490 |
| 2014-03-12 | 2014-03-10 | 22.266 | 1,483,131 | +4,829 | 0.18% | 33,024,003 |
| 2014-03-11 | 2014-03-07 | 22.991 | 1,478,302 | -2,759 | 0.18% | 33,987,978 |
| 2014-03-10 | 2014-03-06 | 22.933 | 1,481,061 | +15,176 | 0.18% | 33,965,531 |
| 2014-03-07 | 2014-03-05 | 22.875 | 1,465,885 | +68,983 | 0.18% | 33,532,496 |
| 2014-03-06 | 2014-03-04 | 22.701 | 1,396,902 | +1,724 | 0.17% | 31,711,492 |
| 2014-03-05 | 2014-03-03 | 22.759 | 1,395,178 | -4,139 | 0.17% | 31,753,255 |
| 2014-03-04 | 2014-02-28 | 23.339 | 1,399,317 | +31,043 | 0.17% | 32,658,856 |
| 2014-03-03 | 2014-02-27 | 22.991 | 1,368,274 | +2,759 | 0.17% | 31,458,299 |
| 2014-02-28 | 2014-02-26 | 22.730 | 1,365,515 | -2,759 | 0.17% | 31,038,556 |
| 2014-02-27 | 2014-02-25 | 22.556 | 1,368,274 | +9,657 | 0.17% | 30,863,249 |
| 2014-02-26 | 2014-02-24 | 22.875 | 1,358,617 | +2,759 | 0.17% | 31,078,713 |
| 2014-02-25 | 2014-02-21 | 23.687 | 1,355,858 | -235,576 | 0.17% | 32,116,280 |
| 2014-02-24 | 2014-02-20 | 24.238 | 1,591,434 | +12,072 | 0.20% | 38,573,042 |
| 2014-02-21 | 2014-02-19 | 25.021 | 1,579,362 | +141,415 | 0.19% | 39,516,772 |
| 2014-02-20 | 2014-02-18 | 25.804 | 1,437,947 | -140,380 | 0.18% | 37,104,097 |
| 2014-02-18 | 2014-02-14 | 25.804 | 1,578,327 | -4,139 | 0.19% | 40,726,395 |
| 2014-02-17 | 2014-02-13 | 25.890 | 1,582,466 | +2,414 | 0.19% | 40,970,836 |
| 2014-02-14 | 2014-02-12 | 26.151 | 1,580,052 | +142,795 | 0.19% | 41,320,626 |
| 2014-02-13 | 2014-02-11 | 26.615 | 1,437,257 | +35,526 | 0.18% | 38,253,052 |
| 2014-02-12 | 2014-02-10 | 26.093 | 1,401,731 | +76,571 | 0.17% | 36,575,996 |
| 2014-02-11 | 2014-02-07 | 25.717 | 1,325,160 | -2,415 | 0.16% | 34,078,535 |
| 2014-02-10 | 2014-02-06 | 25.108 | 1,327,575 | -82,089 | 0.16% | 33,332,350 |
| 2014-02-06 | 2014-02-04 | 25.166 | 1,409,664 | +3,449 | 0.17% | 35,475,156 |
| 2014-02-05 | 2014-01-30 | 25.977 | 1,406,215 | -345 | 0.17% | 36,529,919 |
| 2014-01-29 | 2014-01-27 | 25.630 | 1,406,560 | +2,414 | 0.17% | 36,049,521 |
| 2014-01-28 | 2014-01-24 | 27.021 | 1,404,146 | +3,450 | 0.17% | 37,941,732 |
| 2014-01-27 | 2014-01-23 | 27.543 | 1,400,696 | -690 | 0.17% | 38,579,489 |
| 2014-01-24 | 2014-01-22 | 28.442 | 1,401,386 | -17,936 | 0.17% | 39,858,023 |
| 2014-01-21 | 2014-01-17 | 26.557 | 1,419,322 | +2,760 | 0.17% | 37,693,406 |
| 2014-01-20 | 2014-01-16 | 26.499 | 1,416,562 | -2,760 | 0.17% | 37,537,968 |
| 2014-01-17 | 2014-01-15 | 26.876 | 1,419,322 | -12,762 | 0.17% | 38,146,056 |
| 2014-01-16 | 2014-01-14 | 26.876 | 1,432,084 | +690 | 0.18% | 38,489,051 |
| 2014-01-14 | 2014-01-10 | 27.050 | 1,431,394 | +2,760 | 0.18% | 38,719,506 |
| 2014-01-10 | 2014-01-08 | 27.804 | 1,428,634 | -1,380 | 0.18% | 39,721,768 |
| 2014-01-09 | 2014-01-07 | 26.731 | 1,430,014 | +17,591 | 0.18% | 38,226,117 |
| 2014-01-08 | 2014-01-06 | 28.152 | 1,412,423 | +10,002 | 0.17% | 39,762,436 |
| 2014-01-07 | 2014-01-03 | 29.645 | 1,402,421 | -44,149 | 0.17% | 41,574,851 |
| 2014-01-06 | 2014-01-02 | 31.095 | 1,446,570 | -6,898 | 0.18% | 44,980,650 |
| 2014-01-03 | 2013-12-31 | 30.660 | 1,453,468 | +1,379 | 0.18% | 44,563,042 |
| 2013-12-30 | 2013-12-24 | 30.587 | 1,452,089 | -1,034 | 0.18% | 44,415,512 |
| 2013-12-27 | 2013-12-20 | 29.935 | 1,453,123 | -1,380 | 0.18% | 43,499,214 |
| 2013-12-23 | 2013-12-19 | 29.790 | 1,454,503 | -18,970 | 0.18% | 43,329,675 |
| 2013-12-20 | 2013-12-18 | 30.080 | 1,473,473 | +690 | 0.18% | 44,321,991 |
| 2013-12-19 | 2013-12-17 | 29.355 | 1,472,783 | -7,244 | 0.18% | 43,233,736 |
| 2013-12-18 | 2013-12-16 | 29.573 | 1,480,027 | +345 | 0.18% | 43,768,210 |
| 2013-12-17 | 2013-12-13 | 29.718 | 1,479,682 | +6,554 | 0.18% | 43,972,508 |
| 2013-12-13 | 2013-12-11 | 29.645 | 1,473,128 | +2,414 | 0.18% | 43,670,964 |
| 2013-12-12 | 2013-12-10 | 30.442 | 1,470,714 | +6,898 | 0.18% | 44,772,001 |
| 2013-12-11 | 2013-12-09 | 30.732 | 1,463,816 | +23,454 | 0.18% | 44,986,409 |
| 2013-12-10 | 2013-12-06 | 30.007 | 1,440,362 | +278,346 | 0.18% | 43,221,614 |
| 2013-12-09 | 2013-12-05 | 30.370 | 1,162,016 | +1,380 | 0.14% | 35,290,281 |
| 2013-12-06 | 2013-12-04 | 29.935 | 1,160,636 | +10,002 | 0.14% | 34,743,621 |
| 2013-12-05 | 2013-12-03 | 30.007 | 1,150,634 | +7,933 | 0.14% | 34,527,611 |
| 2013-12-04 | 2013-12-02 | 31.312 | 1,142,701 | -3,449 | 0.14% | 35,780,412 |
| 2013-12-03 | 2013-11-29 | 28.471 | 1,146,150 | +345 | 0.14% | 32,631,867 |
| 2013-12-02 | 2013-11-28 | 28.384 | 1,145,805 | +7,588 | 0.14% | 32,522,385 |
| 2013-11-29 | 2013-11-27 | 28.268 | 1,138,217 | -3,104 | 0.14% | 32,175,008 |
| 2013-11-27 | 2013-11-25 | 27.804 | 1,141,321 | -90,712 | 0.14% | 31,733,311 |
| 2013-11-26 | 2013-11-22 | 27.456 | 1,232,033 | +32,422 | 0.15% | 33,826,830 |
| 2013-11-25 | 2013-11-21 | 27.775 | 1,199,611 | -8,623 | 0.15% | 33,319,228 |
| 2013-11-22 | 2013-11-20 | 27.891 | 1,208,234 | -5,174 | 0.15% | 33,698,852 |
| 2013-11-21 | 2013-11-19 | 27.369 | 1,213,408 | +5,864 | 0.15% | 33,209,920 |
| 2013-11-20 | 2013-11-18 | 27.166 | 1,207,544 | -23,455 | 0.15% | 32,804,357 |
| 2013-11-19 | 2013-11-15 | 24.035 | 1,230,999 | +12,072 | 0.15% | 29,587,019 |
| 2013-11-18 | 2013-11-14 | 22.585 | 1,218,927 | +2,760 | 0.15% | 27,529,868 |
| 2013-11-15 | 2013-11-13 | 22.933 | 1,216,167 | -2,070 | 0.15% | 27,890,653 |
| 2013-11-14 | 2013-11-12 | 23.716 | 1,218,237 | -5,863 | 0.15% | 28,891,764 |
| 2013-11-12 | 2013-11-08 | 23.310 | 1,224,100 | -14,142 | 0.15% | 28,533,952 |
| 2013-11-11 | 2013-11-07 | 23.571 | 1,238,242 | -15,176 | 0.15% | 29,186,704 |
| 2013-11-05 | 2013-11-01 | 23.832 | 1,253,418 | -690 | 0.15% | 29,871,479 |
| 2013-10-31 | 2013-10-29 | 22.991 | 1,254,108 | -2,069 | 0.15% | 28,833,483 |
| 2013-10-30 | 2013-10-28 | 22.904 | 1,256,177 | -345 | 0.15% | 28,771,792 |
| 2013-10-29 | 2013-10-25 | 22.759 | 1,256,522 | +1,379 | 0.15% | 28,597,544 |
| 2013-10-28 | 2013-10-24 | 23.252 | 1,255,143 | +10,348 | 0.15% | 29,184,789 |
| 2013-10-25 | 2013-10-23 | 23.977 | 1,244,795 | +4,484 | 0.15% | 29,846,425 |
| 2013-10-24 | 2013-10-22 | 24.441 | 1,240,311 | -289,728 | 0.15% | 30,314,272 |
| 2013-10-23 | 2013-10-21 | 24.499 | 1,530,039 | -108,648 | 0.19% | 37,484,195 |
| 2013-10-22 | 2013-10-18 | 23.919 | 1,638,687 | +4,139 | 0.20% | 39,195,746 |
| 2013-10-21 | 2013-10-17 | 23.716 | 1,634,548 | -6,898 | 0.20% | 38,765,015 |
| 2013-10-18 | 2013-10-16 | 23.919 | 1,641,446 | +5,863 | 0.20% | 39,261,738 |
| 2013-10-17 | 2013-10-15 | 24.238 | 1,635,583 | -6,898 | 0.20% | 39,643,121 |
| 2013-10-11 | 2013-10-09 | 24.267 | 1,642,481 | +6,898 | 0.20% | 39,857,935 |
| 2013-10-10 | 2013-10-08 | 24.383 | 1,635,583 | -9,658 | 0.20% | 39,880,221 |
| 2013-10-08 | 2013-10-04 | 23.658 | 1,645,241 | +9,313 | 0.20% | 38,923,211 |
| 2013-10-07 | 2013-10-03 | 23.252 | 1,635,928 | -2,414 | 0.20% | 38,038,863 |
| 2013-10-04 | 2013-10-02 | 22.788 | 1,638,342 | -1,380 | 0.20% | 37,334,994 |
| 2013-10-02 | 2013-09-27 | 23.049 | 1,639,722 | -1,380 | 0.20% | 37,794,302 |
| 2013-09-30 | 2013-09-26 | 22.759 | 1,641,102 | +1,035 | 0.20% | 37,350,310 |
| 2013-09-27 | 2013-09-25 | 23.252 | 1,640,067 | +3,449 | 0.20% | 38,135,104 |
| 2013-09-26 | 2013-09-24 | 23.571 | 1,636,618 | +4,484 | 0.20% | 38,576,857 |
| 2013-09-24 | 2013-09-19 | 24.122 | 1,632,134 | -109,683 | 0.20% | 39,370,245 |
| 2013-09-23 | 2013-09-18 | 23.687 | 1,741,817 | -1,379 | 0.21% | 41,258,512 |
| 2013-09-19 | 2013-09-17 | 23.397 | 1,743,196 | +690 | 0.21% | 40,785,776 |
| 2013-09-18 | 2013-09-16 | 24.238 | 1,742,506 | +526,339 | 0.21% | 42,234,712 |
| 2013-09-17 | 2013-09-13 | 24.325 | 1,216,167 | -36,906 | 0.15% | 29,583,132 |
| 2013-09-16 | 2013-09-12 | 24.905 | 1,253,073 | -45,874 | 0.15% | 31,207,466 |
| 2013-09-13 | 2013-09-11 | 24.905 | 1,298,947 | +78,296 | 0.16% | 32,349,947 |
| 2013-09-12 | 2013-09-10 | 24.499 | 1,220,651 | +492,192 | 0.15% | 29,904,545 |
| 2013-09-11 | 2013-09-09 | 23.107 | 728,459 | +16,901 | 0.09% | 16,832,647 |
| 2013-09-09 | 2013-09-05 | 22.788 | 711,558 | -15,866 | 0.09% | 16,215,182 |
| 2013-09-05 | 2013-09-03 | 22.672 | 727,424 | +2,759 | 0.09% | 16,492,381 |
| 2013-09-04 | 2013-09-02 | 22.208 | 724,665 | +2,070 | 0.09% | 16,093,668 |
| 2013-09-03 | 2013-08-30 | 21.890 | 722,595 | +2,069 | 0.09% | 15,817,246 |
| 2013-09-02 | 2013-08-29 | 21.600 | 720,526 | +12,762 | 0.09% | 15,563,057 |
| 2013-08-30 | 2013-08-28 | 21.542 | 707,764 | -3,104 | 0.09% | 15,246,363 |
| 2013-08-28 | 2013-08-26 | 22.266 | 710,868 | -1,725 | 0.09% | 15,828,478 |
| 2013-08-22 | 2013-08-20 | 21.281 | 712,593 | -8,967 | 0.09% | 15,164,447 |
| 2013-08-21 | 2013-08-19 | 22.585 | 721,560 | -3,450 | 0.09% | 16,296,670 |
| 2013-08-20 | 2013-08-16 | 22.440 | 725,010 | +1,380 | 0.09% | 16,269,490 |
| 2013-08-16 | 2013-08-13 | 22.991 | 723,630 | +34,492 | 0.09% | 16,637,142 |
| 2013-08-15 | 2013-08-12 | 21.918 | 689,138 | -15,522 | 0.08% | 15,104,869 |
| 2013-08-12 | 2013-08-08 | 20.266 | 704,660 | +1,035 | 0.09% | 14,280,578 |
| 2013-08-08 | 2013-08-06 | 20.904 | 703,625 | +13,797 | 0.09% | 14,708,402 |
| 2013-08-07 | 2013-08-05 | 21.339 | 689,828 | -6,899 | 0.08% | 14,719,993 |
| 2013-08-06 | 2013-08-02 | 21.165 | 696,727 | +6,899 | 0.09% | 14,746,008 |
| 2013-08-05 | 2013-08-01 | 21.455 | 689,828 | +2,069 | 0.08% | 14,799,993 |
| 2013-08-02 | 2013-07-31 | 21.136 | 687,759 | -2,069 | 0.08% | 14,536,264 |
| 2013-08-01 | 2013-07-30 | 21.020 | 689,828 | -68,983 | 0.08% | 14,499,993 |
| 2013-07-30 | 2013-07-26 | 21.658 | 758,811 | +23,454 | 0.09% | 16,433,997 |
| 2013-07-29 | 2013-07-25 | 21.716 | 735,357 | -28,973 | 0.09% | 15,968,680 |
| 2013-07-26 | 2013-07-24 | 21.484 | 764,330 | -690 | 0.09% | 16,420,565 |
| 2013-07-25 | 2013-07-23 | 21.165 | 765,020 | -7,933 | 0.09% | 16,191,408 |
| 2013-07-23 | 2013-07-19 | 20.034 | 772,953 | +2,760 | 0.10% | 15,485,317 |
| 2013-07-22 | 2013-07-18 | 20.730 | 770,193 | -2,070 | 0.09% | 15,965,943 |
| 2013-07-19 | 2013-07-17 | 20.585 | 772,263 | -5,863 | 0.10% | 15,896,904 |
| 2013-07-18 | 2013-07-16 | 20.353 | 778,126 | +4,139 | 0.10% | 15,837,113 |
| 2013-07-17 | 2013-07-15 | 20.730 | 773,987 | -11,727 | 0.10% | 16,044,592 |
| 2013-07-16 | 2013-07-12 | 20.295 | 785,714 | -38,631 | 0.10% | 15,945,991 |
| 2013-07-15 | 2013-07-11 | 20.672 | 824,345 | +12,072 | 0.10% | 17,040,703 |
| 2013-07-12 | 2013-07-10 | 19.280 | 812,273 | +38,631 | 0.10% | 15,660,753 |
| 2013-07-11 | 2013-07-09 | 18.497 | 773,642 | +1,379 | 0.10% | 14,310,332 |
| 2013-07-10 | 2013-07-08 | 18.555 | 772,263 | -68,983 | 0.10% | 14,329,604 |
| 2013-07-09 | 2013-07-05 | 19.048 | 841,246 | -2,759 | 0.10% | 16,024,237 |
| 2013-07-08 | 2013-07-04 | 18.294 | 844,005 | -8,278 | 0.10% | 15,440,571 |
| 2013-07-05 | 2013-07-03 | 17.946 | 852,283 | +3,104 | 0.10% | 15,295,492 |
| 2013-07-04 | 2013-07-02 | 19.280 | 849,179 | +9,658 | 0.10% | 16,372,307 |
| 2013-07-03 | 2013-06-28 | 19.976 | 839,521 | +71,742 | 0.10% | 16,770,259 |
| 2013-06-28 | 2013-06-26 | 19.309 | 767,779 | +1,380 | 0.09% | 14,825,162 |
| 2013-06-27 | 2013-06-25 | 20.134 | 766,399 | +6,898 | 0.09% | 15,430,339 |
| 2013-06-26 | 2013-06-24 | 20.939 | 759,501 | +21,256 | 0.09% | 15,903,116 |
| 2013-06-25 | 2013-06-21 | 21.685 | 738,245 | +2,682 | 0.09% | 16,008,538 |
| 2013-06-24 | 2013-06-20 | 21.834 | 735,563 | +671 | 0.09% | 16,060,080 |
| 2013-06-21 | 2013-06-19 | 22.341 | 734,892 | +69,063 | 0.09% | 16,418,070 |
| 2013-06-20 | 2013-06-18 | 22.520 | 665,829 | +2,682 | 0.08% | 14,994,307 |
| 2013-06-19 | 2013-06-17 | 22.430 | 663,147 | +15,758 | 0.08% | 14,874,569 |
| 2013-06-18 | 2013-06-14 | 22.490 | 647,389 | -10,393 | 0.08% | 14,559,733 |
| 2013-06-17 | 2013-06-13 | 22.490 | 657,782 | +2,011 | 0.08% | 14,793,471 |
| 2013-06-14 | 2013-06-11 | 23.265 | 655,771 | +7,041 | 0.08% | 15,256,804 |
| 2013-06-13 | 2013-06-10 | 23.862 | 648,730 | +43,584 | 0.08% | 15,479,992 |
| 2013-06-11 | 2013-06-07 | 24.339 | 605,146 | -1,341 | 0.08% | 14,728,790 |
| 2013-06-10 | 2013-06-06 | 24.846 | 606,487 | -14,417 | 0.08% | 15,068,959 |
| 2013-06-07 | 2013-06-05 | 24.816 | 620,904 | +4,694 | 0.08% | 15,408,648 |
| 2013-06-06 | 2013-06-04 | 25.324 | 616,210 | -56,994 | 0.08% | 15,604,620 |
| 2013-06-04 | 2013-05-31 | 25.353 | 673,204 | +3,687 | 0.09% | 17,067,990 |
| 2013-06-03 | 2013-05-30 | 25.950 | 669,517 | +4,694 | 0.08% | 17,373,912 |
| 2013-05-31 | 2013-05-29 | 26.069 | 664,823 | -10,058 | 0.08% | 17,331,423 |
| 2013-05-30 | 2013-05-28 | 26.069 | 674,881 | +25,815 | 0.09% | 17,593,627 |
| 2013-05-29 | 2013-05-27 | 25.383 | 649,066 | +50,625 | 0.08% | 16,475,370 |
| 2013-05-27 | 2013-05-23 | 25.234 | 598,441 | +10,393 | 0.08% | 15,101,096 |
| 2013-05-24 | 2013-05-22 | 26.010 | 588,048 | +2,011 | 0.07% | 15,294,878 |
| 2013-05-23 | 2013-05-21 | 26.218 | 586,037 | +3,018 | 0.07% | 15,364,933 |
| 2013-05-22 | 2013-05-20 | 26.457 | 583,019 | -4,359 | 0.07% | 15,424,926 |
| 2013-05-21 | 2013-05-16 | 25.234 | 587,378 | +1,006 | 0.07% | 14,821,931 |
| 2013-05-20 | 2013-05-15 | 25.324 | 586,372 | -1,676 | 0.07% | 14,849,016 |
| 2013-05-16 | 2013-05-14 | 25.353 | 588,048 | -6,035 | 0.07% | 14,908,998 |
| 2013-05-14 | 2013-05-10 | 26.755 | 594,083 | -2,011 | 0.08% | 15,894,846 |
| 2013-05-13 | 2013-05-09 | 26.457 | 596,094 | -6,035 | 0.08% | 15,770,851 |
| 2013-05-10 | 2013-05-08 | 26.457 | 602,129 | +5,029 | 0.08% | 15,930,519 |
| 2013-05-09 | 2013-05-07 | 26.875 | 597,100 | +1,006 | 0.08% | 16,046,807 |
| 2013-05-08 | 2013-05-06 | 27.710 | 596,094 | -2,012 | 0.08% | 16,517,610 |
| 2013-05-06 | 2013-05-02 | 25.741 | 598,106 | +6,035 | 0.08% | 15,395,922 |
| 2013-05-03 | 2013-04-30 | 26.248 | 592,071 | -671 | 0.07% | 15,540,794 |
| 2013-04-29 | 2013-04-25 | 25.592 | 592,742 | -1,006 | 0.08% | 15,169,447 |
| 2013-04-26 | 2013-04-24 | 25.234 | 593,748 | -2,011 | 0.08% | 14,982,672 |
| 2013-04-25 | 2013-04-23 | 24.309 | 595,759 | +2,011 | 0.08% | 14,482,548 |
| 2013-04-24 | 2013-04-22 | 25.025 | 593,748 | -3,687 | 0.08% | 14,858,702 |
| 2013-04-23 | 2013-04-19 | 25.473 | 597,435 | +3,352 | 0.08% | 15,218,270 |
| 2013-04-18 | 2013-04-16 | 23.981 | 594,083 | -24,139 | 0.08% | 14,246,885 |
| 2013-04-17 | 2013-04-15 | 23.355 | 618,222 | +3,353 | 0.08% | 14,438,530 |
| 2013-04-16 | 2013-04-12 | 24.518 | 614,869 | -2,682 | 0.08% | 15,075,481 |
| 2013-04-15 | 2013-04-11 | 24.697 | 617,551 | -2,347 | 0.08% | 15,251,759 |
| 2013-04-12 | 2013-04-10 | 24.399 | 619,898 | +4,023 | 0.08% | 15,124,823 |
| 2013-04-11 | 2013-04-09 | 24.309 | 615,875 | +2,682 | 0.08% | 14,971,556 |
| 2013-04-10 | 2013-04-08 | 23.594 | 613,193 | -50,289 | 0.08% | 14,467,398 |
| 2013-04-08 | 2013-04-03 | 24.876 | 663,482 | +69,064 | 0.08% | 16,504,864 |
| 2013-04-05 | 2013-04-02 | 24.608 | 594,418 | +7,376 | 0.08% | 14,627,249 |
| 2013-04-03 | 2013-03-28 | 25.025 | 587,042 | +9,387 | 0.07% | 14,690,883 |
| 2013-04-02 | 2013-03-27 | 26.039 | 577,655 | +7,711 | 0.07% | 15,041,790 |
| 2013-03-28 | 2013-03-26 | 25.771 | 569,944 | +2,682 | 0.07% | 14,688,001 |
| 2013-03-27 | 2013-03-25 | 26.218 | 567,262 | -11,399 | 0.07% | 14,872,683 |
| 2013-03-26 | 2013-03-22 | 26.666 | 578,661 | +2,682 | 0.07% | 15,430,446 |
| 2013-03-25 | 2013-03-21 | 26.904 | 575,979 | -5,029 | 0.07% | 15,496,369 |
| 2013-03-22 | 2013-03-20 | 26.457 | 581,008 | -6,034 | 0.07% | 15,371,721 |
| 2013-03-21 | 2013-03-19 | 25.025 | 587,042 | +9,052 | 0.07% | 14,690,883 |
| 2013-03-20 | 2013-03-18 | 25.443 | 577,990 | -336 | 0.07% | 14,705,714 |
| 2013-03-19 | 2013-03-15 | 26.427 | 578,326 | +4,359 | 0.07% | 15,283,513 |
| 2013-03-18 | 2013-03-14 | 27.024 | 573,967 | +13,746 | 0.07% | 15,510,717 |
| 2013-03-15 | 2013-03-13 | 27.531 | 560,221 | +670 | 0.07% | 15,423,319 |
| 2013-03-14 | 2013-03-12 | 28.396 | 559,551 | -1,341 | 0.07% | 15,888,883 |
| 2013-03-12 | 2013-03-08 | 29.440 | 560,892 | +2,347 | 0.07% | 16,512,512 |
| 2013-03-11 | 2013-03-07 | 29.022 | 558,545 | +1,341 | 0.07% | 16,210,177 |
| 2013-03-08 | 2013-03-06 | 29.410 | 557,204 | -1,006 | 0.07% | 16,387,319 |
| 2013-03-07 | 2013-03-05 | 28.873 | 558,210 | +671 | 0.07% | 16,117,205 |
| 2013-03-06 | 2013-03-04 | 27.919 | 557,539 | -118,348 | 0.07% | 15,565,671 |
| 2013-03-04 | 2013-02-28 | 29.171 | 675,887 | +336 | 0.09% | 19,716,495 |
| 2013-03-01 | 2013-02-27 | 27.620 | 675,551 | -13,411 | 0.09% | 18,658,893 |
| 2013-02-28 | 2013-02-26 | 26.964 | 688,962 | +6,706 | 0.09% | 18,577,208 |
| 2013-02-26 | 2013-02-22 | 27.203 | 682,256 | +8,716 | 0.09% | 18,559,187 |
| 2013-02-25 | 2013-02-21 | 27.799 | 673,540 | -7,375 | 0.09% | 18,723,889 |
| 2013-02-22 | 2013-02-20 | 28.276 | 680,915 | +104,601 | 0.09% | 19,253,868 |
| 2013-02-21 | 2013-02-19 | 28.545 | 576,314 | -3,017 | 0.07% | 16,450,832 |
| 2013-02-20 | 2013-02-18 | 29.798 | 579,331 | -257,146 | 0.07% | 17,262,711 |
| 2013-02-19 | 2013-02-15 | 30.349 | 836,477 | -63,699 | 0.11% | 25,386,637 |
| 2013-02-18 | 2013-02-14 | 29.798 | 900,176 | -671 | 0.11% | 26,823,143 |
| 2013-02-15 | 2013-02-08 | 29.350 | 900,847 | +6,705 | 0.11% | 26,440,088 |
| 2013-02-14 | 2013-02-07 | 29.261 | 894,142 | +1,342 | 0.11% | 26,163,284 |
| 2013-02-08 | 2013-02-06 | 30.424 | 892,800 | -3,688 | 0.11% | 27,162,586 |
| 2013-02-07 | 2013-02-05 | 29.768 | 896,488 | -2,347 | 0.11% | 26,686,510 |
| 2013-02-05 | 2013-02-01 | 30.797 | 898,835 | +69,064 | 0.11% | 27,681,320 |
| 2013-02-04 | 2013-01-31 | 30.871 | 829,771 | -8,047 | 0.11% | 25,616,238 |
| 2013-02-01 | 2013-01-30 | 31.617 | 837,818 | +5,365 | 0.11% | 26,489,411 |
| 2013-01-31 | 2013-01-29 | 29.708 | 832,453 | -5,700 | 0.11% | 24,730,666 |
| 2013-01-28 | 2013-01-24 | 29.589 | 838,153 | +2,012 | 0.11% | 24,800,003 |
| 2013-01-25 | 2013-01-23 | 30.424 | 836,141 | +4,358 | 0.11% | 25,438,790 |
| 2013-01-24 | 2013-01-22 | 30.797 | 831,783 | -23,803 | 0.11% | 25,616,327 |
| 2013-01-23 | 2013-01-21 | 30.349 | 855,586 | +335 | 0.11% | 25,966,585 |
| 2013-01-18 | 2013-01-16 | 28.873 | 855,251 | -5,364 | 0.11% | 24,693,674 |
| 2013-01-17 | 2013-01-15 | 29.440 | 860,615 | +59,676 | 0.11% | 25,336,278 |
| 2013-01-16 | 2013-01-14 | 30.051 | 800,939 | +15,087 | 0.10% | 24,069,178 |
| 2013-01-15 | 2013-01-11 | 28.306 | 785,852 | +36,208 | 0.10% | 22,244,555 |
| 2013-01-14 | 2013-01-10 | 28.903 | 749,644 | -335 | 0.09% | 21,666,841 |
| 2013-01-11 | 2013-01-09 | 28.038 | 749,979 | +10,728 | 0.09% | 21,027,794 |
| 2013-01-10 | 2013-01-08 | 28.306 | 739,251 | +24,474 | 0.09% | 20,925,454 |
| 2013-01-09 | 2013-01-07 | 29.320 | 714,777 | -151,538 | 0.09% | 20,957,566 |
| 2013-01-08 | 2013-01-04 | 29.231 | 866,315 | +17,769 | 0.11% | 25,323,205 |
| 2013-01-04 | 2013-01-02 | 31.021 | 848,546 | +157,908 | 0.11% | 26,322,400 |
| 2013-01-03 | 2012-12-31 | 29.231 | 690,638 | -6,370 | 0.09% | 20,188,000 |
| 2013-01-02 | 2012-12-27 | 25.831 | 697,008 | +43,584 | 0.09% | 18,004,141 |
| 2012-12-28 | 2012-12-24 | 25.532 | 653,424 | +350,348 | 0.08% | 16,683,440 |
| 2012-12-27 | 2012-12-20 | 26.039 | 303,076 | +1,341 | 0.04% | 7,891,918 |
| 2012-12-21 | 2012-12-19 | 26.039 | 301,735 | -23,468 | 0.04% | 7,856,999 |
| 2012-12-20 | 2012-12-18 | 25.443 | 325,203 | -671 | 0.04% | 8,274,092 |
| 2012-12-19 | 2012-12-17 | 25.353 | 325,874 | -173,665 | 0.04% | 8,262,004 |
| 2012-12-18 | 2012-12-14 | 24.966 | 499,539 | +258,151 | 0.06% | 12,471,297 |
| 2012-12-17 | 2012-12-13 | 23.832 | 241,388 | -28,162 | 0.03% | 5,752,799 |
| 2012-12-14 | 2012-12-12 | 23.802 | 269,550 | -3,353 | 0.03% | 6,415,921 |
| 2012-12-13 | 2012-12-11 | 23.146 | 272,903 | -229,318 | 0.03% | 6,316,650 |
| 2012-12-12 | 2012-12-10 | 23.236 | 502,221 | +24,809 | 0.06% | 11,669,415 |
| 2012-12-11 | 2012-12-07 | 22.788 | 477,412 | -2,011 | 0.06% | 10,879,362 |
| 2012-12-10 | 2012-12-06 | 22.192 | 479,423 | -671 | 0.06% | 10,639,190 |
| 2012-12-07 | 2012-12-05 | 22.400 | 480,094 | +187,746 | 0.06% | 10,754,320 |
| 2012-12-05 | 2012-12-03 | 21.207 | 292,348 | +6,705 | 0.04% | 6,199,926 |
| 2012-12-04 | 2012-11-30 | 21.744 | 285,643 | +3,353 | 0.04% | 6,211,091 |
| 2012-12-03 | 2012-11-29 | 21.774 | 282,290 | -18,775 | 0.04% | 6,146,602 |
| 2012-11-30 | 2012-11-28 | 22.400 | 301,065 | +18,775 | 0.04% | 6,743,991 |
| 2012-11-28 | 2012-11-26 | 22.729 | 282,290 | +7,041 | 0.04% | 6,416,042 |
| 2012-11-27 | 2012-11-23 | 22.669 | 275,249 | -9,723 | 0.03% | 6,239,591 |
| 2012-11-26 | 2012-11-22 | 22.550 | 284,972 | -3,353 | 0.04% | 6,426,000 |
| 2012-11-23 | 2012-11-21 | 22.072 | 288,325 | +3,353 | 0.04% | 6,364,009 |
| 2012-11-22 | 2012-11-20 | 21.864 | 284,972 | -3,353 | 0.04% | 6,230,500 |
| 2012-11-20 | 2012-11-16 | 21.625 | 288,325 | +4,359 | 0.04% | 6,235,009 |
| 2012-11-19 | 2012-11-15 | 22.132 | 283,966 | -12,070 | 0.04% | 6,284,735 |
| 2012-11-16 | 2012-11-14 | 21.744 | 296,036 | -11,398 | 0.04% | 6,437,079 |
| 2012-11-15 | 2012-11-13 | 21.595 | 307,434 | +4,693 | 0.04% | 6,639,070 |
| 2012-11-14 | 2012-11-12 | 22.013 | 302,741 | +1,341 | 0.04% | 6,664,144 |
| 2012-11-13 | 2012-11-09 | 22.251 | 301,400 | +1,341 | 0.04% | 6,706,545 |
| 2012-11-12 | 2012-11-08 | 22.192 | 300,059 | +671 | 0.04% | 6,658,806 |
| 2012-11-09 | 2012-11-07 | 22.311 | 299,388 | -38,220 | 0.04% | 6,679,635 |
| 2012-11-08 | 2012-11-06 | 22.579 | 337,608 | +10,058 | 0.04% | 7,622,990 |
| 2012-11-07 | 2012-11-05 | 23.116 | 327,550 | -6,705 | 0.04% | 7,571,746 |
| 2012-11-06 | 2012-11-02 | 22.967 | 334,255 | -1,006 | 0.04% | 7,676,891 |
| 2012-11-05 | 2012-11-01 | 22.192 | 335,261 | +9,387 | 0.04% | 7,439,996 |
| 2012-11-02 | 2012-10-31 | 21.685 | 325,874 | -6,035 | 0.04% | 7,066,443 |
| 2012-11-01 | 2012-10-30 | 21.446 | 331,909 | +8,717 | 0.04% | 7,118,110 |
| 2012-10-31 | 2012-10-29 | 21.595 | 323,192 | -1,341 | 0.04% | 6,979,365 |
| 2012-10-30 | 2012-10-26 | 21.625 | 324,533 | -76,104 | 0.04% | 7,018,004 |
| 2012-10-29 | 2012-10-25 | 22.520 | 400,637 | -6,705 | 0.05% | 9,022,248 |
| 2012-10-26 | 2012-10-24 | 23.086 | 407,342 | -62,359 | 0.05% | 9,404,093 |
| 2012-10-24 | 2012-10-19 | 22.490 | 469,701 | +1,676 | 0.06% | 10,563,543 |
| 2012-10-22 | 2012-10-18 | 22.699 | 468,025 | +4,024 | 0.06% | 10,623,569 |
| 2012-10-19 | 2012-10-17 | 22.162 | 464,001 | +1,341 | 0.06% | 10,283,110 |
| 2012-10-17 | 2012-10-15 | 22.072 | 462,660 | +159,919 | 0.06% | 10,211,991 |
| 2012-10-15 | 2012-10-11 | 21.595 | 302,741 | -2,682 | 0.04% | 6,537,724 |
| 2012-10-11 | 2012-10-09 | 20.969 | 305,423 | -1,341 | 0.04% | 6,404,332 |
| 2012-10-10 | 2012-10-08 | 20.760 | 306,764 | +1,341 | 0.04% | 6,368,401 |
| 2012-10-09 | 2012-10-05 | 21.506 | 305,423 | +56,324 | 0.04% | 6,568,312 |
| 2012-10-05 | 2012-10-03 | 20.462 | 249,099 | -1,341 | 0.03% | 5,096,979 |
| 2012-10-03 | 2012-09-27 | 20.521 | 250,440 | -1,006 | 0.03% | 5,139,358 |
| 2012-09-28 | 2012-09-26 | 19.746 | 251,446 | -13,410 | 0.03% | 4,965,003 |
| 2012-09-27 | 2012-09-25 | 19.895 | 264,856 | -13,411 | 0.03% | 5,269,294 |
| 2012-09-26 | 2012-09-24 | 19.895 | 278,267 | +25,480 | 0.04% | 5,536,105 |
| 2012-09-24 | 2012-09-20 | 20.044 | 252,787 | +1,341 | 0.03% | 5,066,882 |
| 2012-09-20 | 2012-09-18 | 20.551 | 251,446 | -3,017 | 0.03% | 5,167,503 |
| 2012-09-19 | 2012-09-17 | 20.253 | 254,463 | -4,023 | 0.03% | 5,153,606 |
| 2012-09-18 | 2012-09-14 | 20.879 | 258,486 | -1,341 | 0.03% | 5,396,993 |
| 2012-09-17 | 2012-09-13 | 19.895 | 259,827 | +3,687 | 0.03% | 5,169,242 |
| 2012-09-13 | 2012-09-11 | 19.507 | 256,140 | -13,410 | 0.03% | 4,996,569 |
| 2012-09-12 | 2012-09-10 | 19.686 | 269,550 | -335 | 0.03% | 5,306,401 |
| 2012-09-11 | 2012-09-07 | 20.074 | 269,885 | +4,358 | 0.03% | 5,417,645 |
| 2012-08-28 | 2012-08-24 | 20.462 | 265,527 | -20,116 | 0.03% | 5,433,123 |
| 2012-08-27 | 2012-08-23 | 20.521 | 285,643 | +20,116 | 0.04% | 5,861,770 |
| 2012-08-24 | 2012-08-22 | 20.223 | 265,527 | +22,463 | 0.03% | 5,369,763 |
| 2012-08-23 | 2012-08-21 | 20.283 | 243,064 | -8,047 | 0.03% | 4,929,993 |
| 2012-08-22 | 2012-08-20 | 19.805 | 251,111 | +12,740 | 0.03% | 4,973,368 |
| 2012-08-20 | 2012-08-16 | 19.984 | 238,371 | +671 | 0.03% | 4,763,706 |
| 2012-08-17 | 2012-08-15 | 19.925 | 237,700 | +2,011 | 0.03% | 4,736,117 |
| 2012-08-15 | 2012-08-13 | 20.044 | 235,689 | +59,342 | 0.03% | 4,724,168 |
| 2012-08-13 | 2012-08-09 | 22.371 | 176,347 | -46,937 | 0.02% | 3,944,992 |
| 2012-08-10 | 2012-08-08 | 22.043 | 223,284 | +89,850 | 0.03% | 4,921,741 |
| 2012-08-08 | 2012-08-06 | 21.655 | 133,434 | -335 | 0.02% | 2,889,481 |
| 2012-08-03 | 2012-08-01 | 20.760 | 133,769 | -1,006 | 0.02% | 2,777,036 |
| 2012-08-01 | 2012-07-30 | 20.104 | 134,775 | -108,289 | 0.02% | 2,709,480 |
| 2012-07-30 | 2012-07-26 | 19.000 | 243,064 | -60,012 | 0.03% | 4,618,243 |
| 2012-07-27 | 2012-07-25 | 19.119 | 303,076 | +1,006 | 0.04% | 5,794,638 |
| 2012-07-26 | 2012-07-24 | 19.955 | 302,070 | +20,786 | 0.04% | 6,027,684 |
| 2012-07-25 | 2012-07-23 | 20.104 | 281,284 | +1,341 | 0.04% | 5,654,858 |
| 2012-07-24 | 2012-07-20 | 21.685 | 279,943 | +29,503 | 0.04% | 6,070,448 |
| 2012-07-20 | 2012-07-18 | 22.460 | 250,440 | +1,341 | 0.03% | 5,624,908 |
| 2012-07-19 | 2012-07-17 | 22.699 | 249,099 | +60,012 | 0.03% | 5,654,229 |
| 2012-07-18 | 2012-07-16 | 22.550 | 189,087 | +1,341 | 0.02% | 4,263,833 |
| 2012-07-17 | 2012-07-13 | 22.550 | 187,746 | -4,023 | 0.02% | 4,233,594 |
| 2012-07-13 | 2012-07-11 | 22.550 | 191,769 | -6,370 | 0.02% | 4,324,311 |
| 2012-07-12 | 2012-07-10 | 22.281 | 198,139 | -4,359 | 0.03% | 4,414,762 |
| 2012-07-11 | 2012-07-09 | 22.430 | 202,498 | +8,717 | 0.03% | 4,542,086 |
| 2012-07-10 | 2012-07-06 | 23.355 | 193,781 | +26,821 | 0.02% | 4,525,741 |
| 2012-07-04 | 2012-06-29 | 25.065 | 166,960 | -2,682 | 0.02% | 4,184,784 |
| 2012-07-03 | 2012-06-28 | 24.294 | 169,642 | +6,812 | 0.02% | 4,121,257 |
| 2012-06-29 | 2012-06-27 | 24.695 | 162,830 | -31,787 | 0.02% | 4,021,027 |
| 2012-06-27 | 2012-06-25 | 23.554 | 194,617 | +27,246 | 0.03% | 4,583,996 |
| 2012-06-25 | 2012-06-21 | 24.448 | 167,371 | -35,680 | 0.02% | 4,091,885 |
| 2012-06-22 | 2012-06-20 | 25.003 | 203,051 | +1,947 | 0.03% | 5,076,870 |
| 2012-06-21 | 2012-06-19 | 24.972 | 201,104 | +1,946 | 0.03% | 5,021,989 |
| 2012-06-19 | 2012-06-15 | 25.435 | 199,158 | -2,271 | 0.03% | 5,065,494 |
| 2012-06-18 | 2012-06-14 | 24.448 | 201,429 | +1,946 | 0.03% | 4,924,535 |
| 2012-06-15 | 2012-06-13 | 24.972 | 199,483 | -44,762 | 0.03% | 4,981,510 |
| 2012-06-13 | 2012-06-11 | 24.695 | 244,245 | -22,705 | 0.03% | 6,031,541 |
| 2012-06-12 | 2012-06-08 | 23.276 | 266,950 | -5,190 | 0.03% | 6,213,652 |
| 2012-06-11 | 2012-06-07 | 22.814 | 272,140 | +13,948 | 0.04% | 6,208,607 |
| 2012-06-08 | 2012-06-06 | 22.012 | 258,192 | +6,487 | 0.03% | 5,683,437 |
| 2012-06-07 | 2012-06-05 | 22.259 | 251,705 | +2,919 | 0.03% | 5,602,722 |
| 2012-06-06 | 2012-06-04 | 22.968 | 248,786 | +47,682 | 0.03% | 5,714,158 |
| 2012-06-05 | 2012-06-01 | 24.725 | 201,104 | -13,299 | 0.03% | 4,972,389 |
| 2012-06-04 | 2012-05-31 | 24.417 | 214,403 | +6,163 | 0.03% | 5,235,113 |
| 2012-05-28 | 2012-05-24 | 23.461 | 208,240 | +14,596 | 0.03% | 4,885,611 |
| 2012-05-24 | 2012-05-22 | 23.215 | 193,644 | -8,434 | 0.03% | 4,495,408 |
| 2012-05-23 | 2012-05-21 | 22.475 | 202,078 | +8,434 | 0.03% | 4,541,681 |
| 2012-05-17 | 2012-05-15 | 24.941 | 193,644 | -5,514 | 0.03% | 4,829,727 |
| 2012-05-16 | 2012-05-14 | 23.739 | 199,158 | -12,975 | 0.03% | 4,727,794 |
| 2012-05-11 | 2012-05-09 | 24.140 | 212,133 | +5,839 | 0.03% | 5,120,826 |
| 2012-05-10 | 2012-05-08 | 25.034 | 206,294 | +24,651 | 0.03% | 5,164,315 |
| 2012-05-09 | 2012-05-07 | 25.373 | 181,643 | -6,487 | 0.02% | 4,608,807 |
| 2012-05-07 | 2012-05-03 | 25.342 | 188,130 | +12,975 | 0.02% | 4,767,601 |
| 2012-05-03 | 2012-04-30 | 25.126 | 175,155 | -35,680 | 0.02% | 4,400,988 |
| 2012-05-02 | 2012-04-27 | 24.941 | 210,835 | +8,757 | 0.03% | 5,258,493 |
| 2012-04-30 | 2012-04-26 | 25.404 | 202,078 | -32,760 | 0.03% | 5,133,532 |
| 2012-04-27 | 2012-04-25 | 24.633 | 234,838 | -85,307 | 0.03% | 5,784,758 |
| 2012-04-26 | 2012-04-24 | 24.356 | 320,145 | +203,699 | 0.04% | 7,797,293 |
| 2012-04-25 | 2012-04-23 | 24.571 | 116,446 | -29,841 | 0.02% | 2,861,231 |
| 2012-04-24 | 2012-04-20 | 25.373 | 146,287 | +54,493 | 0.02% | 3,711,724 |
| 2012-04-23 | 2012-04-19 | 25.219 | 91,794 | +14,920 | 0.01% | 2,314,929 |
| 2012-04-20 | 2012-04-18 | 24.510 | 76,874 | +5,839 | 0.01% | 1,884,155 |
| 2012-04-19 | 2012-04-17 | 24.016 | 71,035 | +3,243 | 0.01% | 1,706,003 |
| 2012-04-18 | 2012-04-16 | 25.219 | 67,792 | +16,218 | 0.01% | 1,709,629 |
| 2012-04-17 | 2012-04-13 | 25.558 | 51,574 | +21,733 | 0.01% | 1,318,121 |
| 2012-04-16 | 2012-04-12 | 24.787 | 29,841 | +10,379 | 0.00% | 739,673 |
| 2012-04-13 | 2012-04-11 | 24.109 | 19,462 | +4,541 | 0.00% | 469,207 |
| 2012-04-12 | 2012-04-10 | 24.787 | 14,921 | -4,216 | 0.00% | 369,849 |
| 2012-04-11 | 2012-04-05 | 24.664 | 19,137 | -3,893 | 0.00% | 471,991 |
| 2012-04-10 | 2012-04-03 | 23.770 | 23,030 | +1,298 | 0.00% | 547,417 |
| 2012-04-05 | 2012-04-02 | 23.276 | 21,732 | +1,297 | 0.00% | 505,844 |
| 2012-04-02 | 2012-03-29 | 23.184 | 20,435 | +4,866 | 0.00% | 473,765 |
| 2012-03-30 | 2012-03-28 | 23.461 | 15,569 | +1,621 | 0.00% | 365,271 |
| 2012-03-29 | 2012-03-27 | 23.862 | 13,948 | +2,595 | 0.00% | 332,830 |
| 2012-03-28 | 2012-03-26 | 24.325 | 11,353 | -18,813 | 0.00% | 276,158 |
| 2012-03-27 | 2012-03-23 | 24.510 | 30,166 | -6,487 | 0.00% | 739,358 |
| 2012-03-23 | 2012-03-21 | 23.400 | 36,653 | -5,838 | 0.00% | 857,672 |
| 2012-03-22 | 2012-03-20 | 23.400 | 42,491 | -6,488 | 0.01% | 994,280 |
| 2012-03-21 | 2012-03-19 | 23.739 | 48,979 | -7,784 | 0.01% | 1,162,708 |
| 2012-03-20 | 2012-03-16 | 24.510 | 56,763 | +11,028 | 0.01% | 1,391,242 |
| 2012-03-19 | 2012-03-15 | 23.801 | 45,735 | +19,137 | 0.01% | 1,088,519 |
| 2012-03-16 | 2012-03-14 | 24.325 | 26,598 | -4,541 | 0.00% | 646,988 |
| 2012-03-15 | 2012-03-13 | 25.188 | 31,139 | +10,380 | 0.00% | 784,326 |
| 2012-03-14 | 2012-03-12 | 25.835 | 20,759 | -1,946 | 0.00% | 536,316 |
| 2012-03-13 | 2012-03-09 | 26.514 | 22,705 | -1,298 | 0.00% | 601,991 |
| 2012-03-12 | 2012-03-08 | 26.020 | 24,003 | -1,297 | 0.00% | 624,566 |
| 2012-03-09 | 2012-03-07 | 24.633 | 25,300 | -12,975 | 0.00% | 623,214 |
| 2012-03-08 | 2012-03-06 | 25.250 | 38,275 | +2,595 | 0.01% | 966,427 |
| 2012-03-07 | 2012-03-05 | 26.514 | 35,680 | +6,487 | 0.00% | 946,005 |
| 2012-03-06 | 2012-03-02 | 26.236 | 29,193 | +1,947 | 0.00% | 765,911 |
| 2012-03-05 | 2012-03-01 | 25.558 | 27,246 | +11,028 | 0.00% | 696,350 |
| 2012-03-01 | 2012-02-28 | 26.514 | 16,218 | -77,847 | 0.00% | 429,997 |
| 2012-02-28 | 2012-02-24 | 26.359 | 94,065 | +64,872 | 0.01% | 2,479,501 |
| 2012-02-27 | 2012-02-23 | 26.174 | 29,193 | +10,380 | 0.00% | 764,111 |
| 2012-02-23 | 2012-02-21 | 25.681 | 18,813 | -10,380 | 0.00% | 483,140 |
| 2012-02-22 | 2012-02-20 | 26.174 | 29,193 | -5,838 | 0.00% | 764,111 |
| 2012-02-21 | 2012-02-17 | 25.404 | 35,031 | +7,136 | 0.00% | 889,918 |
| 2012-02-20 | 2012-02-16 | 26.483 | 27,895 | +15,245 | 0.00% | 738,737 |
| 2012-02-16 | 2012-02-14 | 24.725 | 12,650 | -649 | 0.00% | 312,777 |
| 2012-02-10 | 2012-02-08 | 25.435 | 13,299 | +1,946 | 0.00% | 338,254 |
| 2012-02-09 | 2012-02-07 | 23.739 | 11,353 | -1,946 | 0.00% | 269,508 |
| 2012-02-08 | 2012-02-06 | 24.232 | 13,299 | +1,946 | 0.00% | 322,264 |
| 2012-02-03 | 2012-02-01 | 23.400 | 11,353 | -9,406 | 0.00% | 265,658 |
| 2012-02-02 | 2012-01-31 | 23.616 | 20,759 | +5,190 | 0.00% | 490,236 |
| 2012-02-01 | 2012-01-30 | 22.937 | 15,569 | +7,784 | 0.00% | 357,111 |
| 2012-01-31 | 2012-01-27 | 25.065 | 7,785 | -1,297 | 0.00% | 195,128 |
| 2012-01-30 | 2012-01-26 | 25.065 | 9,082 | -3,244 | 0.00% | 227,637 |
| 2012-01-27 | 2012-01-20 | 24.016 | 12,326 | -67,143 | 0.00% | 296,026 |
| 2012-01-26 | 2012-01-19 | 23.122 | 79,469 | -973 | 0.01% | 1,837,507 |
| 2012-01-20 | 2012-01-18 | 23.338 | 80,442 | -114,824 | 0.01% | 1,877,365 |
| 2012-01-19 | 2012-01-17 | 21.735 | 195,266 | -64,224 | 0.03% | 4,244,102 |
| 2012-01-18 | 2012-01-16 | 20.471 | 259,490 | +13,624 | 0.03% | 5,312,009 |
| 2012-01-17 | 2012-01-13 | 21.365 | 245,866 | -30,490 | 0.03% | 5,252,932 |
| 2012-01-16 | 2012-01-12 | 21.458 | 276,356 | -102,174 | 0.04% | 5,929,911 |
| 2012-01-13 | 2012-01-11 | 21.396 | 378,530 | +134,934 | 0.05% | 8,098,971 |
| 2012-01-12 | 2012-01-10 | 20.718 | 243,596 | +1,946 | 0.03% | 5,046,723 |
| 2012-01-11 | 2012-01-09 | 20.163 | 241,650 | +204,348 | 0.03% | 4,872,307 |
| 2012-01-05 | 2012-01-03 | 20.625 | 37,302 | -1,297 | 0.00% | 769,358 |
| 2011-12-23 | 2011-12-21 | 20.039 | 38,599 | -12,975 | 0.01% | 773,498 |
| 2011-12-22 | 2011-12-20 | 19.854 | 51,574 | +12,975 | 0.01% | 1,023,969 |
| 2011-12-21 | 2011-12-19 | 20.070 | 38,599 | +2,595 | 0.01% | 774,688 |
| 2011-12-16 | 2011-12-14 | 20.039 | 36,004 | -1,298 | 0.00% | 721,496 |
| 2011-12-15 | 2011-12-13 | 19.700 | 37,302 | +27,896 | 0.00% | 734,857 |
| 2011-12-14 | 2011-12-12 | 20.533 | 9,406 | +2,594 | 0.00% | 193,130 |
| 2011-12-13 | 2011-12-09 | 21.458 | 6,812 | +3,893 | 0.00% | 146,169 |
| 2011-12-08 | 2011-12-06 | 22.074 | 2,919 | -3,893 | 0.00% | 64,434 |
| 2011-12-06 | 2011-12-02 | 21.458 | 6,812 | +3,893 | 0.00% | 146,169 |
| 2011-12-05 | 2011-12-01 | 21.735 | 2,919 | -30,815 | 0.00% | 63,444 |
| 2011-12-02 | 2011-11-30 | 19.639 | 33,734 | +2,271 | 0.00% | 662,487 |
| 2011-11-30 | 2011-11-28 | 21.273 | 31,463 | -2,595 | 0.00% | 669,298 |
| 2011-11-28 | 2011-11-24 | 21.149 | 34,058 | +1,297 | 0.00% | 720,300 |
| 2011-11-24 | 2011-11-22 | 21.797 | 32,761 | -2,594 | 0.00% | 714,080 |
| 2011-11-23 | 2011-11-21 | 21.211 | 35,355 | +2,594 | 0.00% | 749,910 |
| 2011-11-22 | 2011-11-18 | 21.581 | 32,761 | +1,298 | 0.00% | 707,010 |
| 2011-11-21 | 2011-11-17 | 21.951 | 31,463 | +24,651 | 0.00% | 690,638 |
| 2011-11-18 | 2011-11-16 | 21.458 | 6,812 | +3,893 | 0.00% | 146,169 |
| 2011-11-15 | 2011-11-11 | 24.294 | 2,919 | -4,541 | 0.00% | 70,914 |
| 2011-11-14 | 2011-11-10 | 23.369 | 7,460 | +4,541 | 0.00% | 174,332 |
| 2011-11-07 | 2011-11-03 | 24.633 | 2,919 | -3,244 | 0.00% | 71,904 |
| 2011-11-04 | 2011-11-02 | 24.540 | 6,163 | +3,244 | 0.00% | 151,243 |
| 2011-11-03 | 2011-11-01 | 23.184 | 2,919 | -12,975 | 0.00% | 67,674 |
| 2011-11-02 | 2011-10-31 | 23.862 | 15,894 | +12,975 | 0.00% | 379,266 |
| 2011-11-01 | 2011-10-28 | 24.448 | 2,919 | -51,898 | 0.00% | 71,364 |
| 2011-10-31 | 2011-10-27 | 23.739 | 54,817 | -36,977 | 0.01% | 1,301,296 |
| 2011-10-28 | 2011-10-26 | 21.889 | 91,794 | +12,325 | 0.01% | 2,009,290 |
| 2011-10-27 | 2011-10-25 | 20.841 | 79,469 | -25,949 | 0.01% | 1,656,207 |
| 2011-10-26 | 2011-10-24 | 20.841 | 105,418 | +96,012 | 0.01% | 2,197,007 |
| 2011-10-21 | 2011-10-19 | 20.563 | 9,406 | -6,488 | 0.00% | 193,420 |
| 2011-10-20 | 2011-10-18 | 20.563 | 15,894 | -20,435 | 0.00% | 326,835 |
| 2011-10-19 | 2011-10-17 | 21.581 | 36,329 | +4,866 | 0.01% | 784,010 |
| 2011-10-18 | 2011-10-14 | 21.149 | 31,463 | +7,136 | 0.00% | 665,418 |
| 2011-10-17 | 2011-10-13 | 21.889 | 24,327 | -156,991 | 0.00% | 532,497 |
| 2011-10-14 | 2011-10-12 | 21.920 | 181,318 | +170,614 | 0.03% | 3,974,482 |
| 2011-10-11 | 2011-10-07 | 19.114 | 10,704 | +7,785 | 0.00% | 204,601 |
| 2011-10-10 | 2011-10-06 | 20.502 | 2,919 | 0.00% | 59,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy