History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 520,486 +0 0.02% 15,593,761
2025-10-13 2025-10-09 30.500 520,486 +0 0.02% 15,874,823
2025-10-10 2025-10-08 29.680 520,486 +28,000 0.02% 15,448,024
2025-10-09 2025-10-06 29.940 492,486 -4,000 0.02% 14,745,031
2025-10-08 2025-10-03 29.940 496,486 +1,500 0.02% 14,864,791
2025-10-06 2025-10-02 30.160 494,986 +15,500 0.02% 14,928,778
2025-10-03 2025-09-30 30.800 479,486 +17,500 0.02% 14,768,169
2025-10-02 2025-09-29 30.340 461,986 +30,500 0.02% 14,016,655
2025-09-30 2025-09-26 27.140 431,486 -8,500 0.02% 11,710,530
2025-09-29 2025-09-25 27.200 439,986 -500 0.02% 11,967,619
2025-09-26 2025-09-24 27.420 440,486 +9,500 0.02% 12,078,126
2025-09-25 2025-09-23 27.220 430,986 -2,500 0.02% 11,731,439
2025-09-23 2025-09-19 27.780 433,486 +4,927 0.02% 12,042,241
2025-09-22 2025-09-18 28.180 428,559 +18,500 0.02% 12,076,793
2025-09-19 2025-09-17 29.260 410,059 +2,500 0.02% 11,998,326
2025-09-18 2025-09-16 28.980 407,559 -3,000 0.02% 11,811,060
2025-09-17 2025-09-15 29.080 410,559 -3,500 0.02% 11,939,056
2025-09-16 2025-09-12 29.300 414,059 +30,500 0.02% 12,131,929
2025-09-15 2025-09-11 29.600 383,559 +500 0.01% 11,353,346
2025-09-12 2025-09-10 29.240 383,059 +2,500 0.01% 11,200,645
2025-09-11 2025-09-09 28.860 380,559 -5,000 0.01% 10,982,933
2025-09-10 2025-09-08 27.920 385,559 +500 0.01% 10,764,807
2025-09-09 2025-09-05 28.100 385,059 +7,607 0.01% 10,820,158
2025-09-08 2025-09-04 27.540 377,452 +4,000 0.01% 10,395,028
2025-09-05 2025-09-03 27.660 373,452 +6,500 0.01% 10,329,682
2025-09-04 2025-09-02 28.480 366,952 -2,600 0.01% 10,450,793
2025-09-03 2025-09-01 28.680 369,552 +9,600 0.01% 10,598,751
2025-09-02 2025-08-29 28.620 359,952 +31,500 0.01% 10,301,826
2025-09-01 2025-08-28 29.360 328,452 +14,500 0.01% 9,643,351
2025-08-29 2025-08-27 28.960 313,952 +4,500 0.01% 9,092,050
2025-08-28 2025-08-26 30.200 309,452 -20,000 0.01% 9,345,450
2025-08-27 2025-08-25 30.840 329,452 +6,500 0.01% 10,160,300
2025-08-26 2025-08-22 31.060 322,952 +6,500 0.01% 10,030,889
2025-08-25 2025-08-21 31.060 316,452 -4,500 0.01% 9,828,999
2025-08-22 2025-08-20 31.060 320,952 +9,000 0.01% 9,968,769
2025-08-21 2025-08-19 31.600 311,952 -17,000 0.01% 9,857,683
2025-08-20 2025-08-18 32.400 328,952 +9,000 0.01% 10,658,045
2025-08-19 2025-08-15 31.420 319,952 -49,500 0.01% 10,052,892
2025-08-18 2025-08-14 29.280 369,452 -18,500 0.01% 10,817,555
2025-08-15 2025-08-13 29.060 387,952 -5,000 0.01% 11,273,885
2025-08-14 2025-08-12 28.460 392,952 -6,500 0.01% 11,183,414
2025-08-13 2025-08-11 28.200 399,452 -500 0.02% 11,264,546
2025-08-12 2025-08-08 27.460 399,952 -2,500 0.02% 10,982,682
2025-08-11 2025-08-07 27.760 402,452 -4,000 0.02% 11,172,068
2025-08-08 2025-08-06 27.600 406,452 +8,000 0.02% 11,218,075
2025-08-07 2025-08-05 27.680 398,452 +9,500 0.02% 11,029,151
2025-08-06 2025-08-04 27.080 388,952 +3,500 0.01% 10,532,820
2025-08-05 2025-08-01 26.850 385,452 -3,000 0.01% 10,349,386
2025-08-04 2025-07-31 27.600 388,452 +10,500 0.01% 10,721,275
2025-08-01 2025-07-30 28.650 377,952 +2,500 0.01% 10,828,325
2025-07-31 2025-07-29 29.050 375,452 +500 0.01% 10,906,881
2025-07-30 2025-07-28 29.050 374,952 +2,000 0.01% 10,892,356
2025-07-29 2025-07-25 28.950 372,952 -13,500 0.01% 10,796,960
2025-07-28 2025-07-24 29.350 386,452 -41,725 0.01% 11,342,366
2025-07-25 2025-07-23 28.650 428,177 -24,675 0.02% 12,267,271
2025-07-24 2025-07-22 27.600 452,852 -12,000 0.02% 12,498,715
2025-07-23 2025-07-21 27.250 464,852 -19,300 0.02% 12,667,217
2025-07-22 2025-07-18 26.250 484,152 +1,000 0.02% 12,708,990
2025-07-21 2025-07-17 25.650 483,152 +4,000 0.02% 12,392,849
2025-07-18 2025-07-16 25.850 479,152 -6,000 0.02% 12,386,079
2025-07-17 2025-07-15 26.350 485,152 +15,000 0.02% 12,783,755
2025-07-16 2025-07-14 26.800 470,152 +10,500 0.02% 12,600,074
2025-07-15 2025-07-11 26.600 459,652 -49,000 0.02% 12,226,743
2025-07-14 2025-07-10 26.000 508,652 -18,500 0.02% 13,224,952
2025-07-11 2025-07-09 24.750 527,152 -2,000 0.02% 13,047,012
2025-07-10 2025-07-08 25.200 529,152 -1,500 0.02% 13,334,630
2025-07-09 2025-07-07 24.700 530,652 +15,000 0.02% 13,107,104
2025-07-08 2025-07-04 24.350 515,652 -13,000 0.02% 12,556,126
2025-07-07 2025-07-03 24.000 528,652 -2,500 0.02% 12,687,648
2025-07-04 2025-07-02 23.200 531,152 +4,000 0.02% 12,322,726
2025-07-03 2025-06-30 24.011 527,152 +2,500 0.02% 12,657,278
2025-07-02 2025-06-27 24.315 524,652 +1,360 0.02% 12,756,710
2025-06-30 2025-06-26 24.619 523,292 +7,896 0.02% 12,882,688
2025-06-27 2025-06-25 24.872 515,396 -63,251 0.02% 12,818,838
2025-06-26 2025-06-24 22.643 578,647 -40,469 0.02% 13,102,294
2025-06-25 2025-06-23 21.731 619,116 -6,910 0.02% 13,454,124
2025-06-24 2025-06-20 21.377 626,026 +3,054 0.02% 13,382,305
2025-06-23 2025-06-19 21.022 622,972 +14,313 0.02% 13,096,123
2025-06-20 2025-06-18 22.086 608,659 +17,767 0.02% 13,442,705
2025-06-19 2025-06-17 22.744 590,892 -4,442 0.02% 13,439,421
2025-06-18 2025-06-16 22.694 595,334 -53,795 0.02% 13,510,295
2025-06-17 2025-06-13 21.984 649,129 +12,832 0.03% 14,270,752
2025-06-16 2025-06-12 22.491 636,297 +7,403 0.02% 14,310,966
2025-06-13 2025-06-11 22.643 628,894 -45,898 0.02% 14,240,036
2025-06-12 2025-06-10 21.984 674,792 -2,468 0.03% 14,834,939
2025-06-11 2025-06-09 22.035 677,260 -20,235 0.03% 14,923,504
2025-06-10 2025-06-06 21.123 697,495 -12,738 0.03% 14,733,410
2025-06-09 2025-06-05 21.377 710,233 -28,131 0.03% 15,182,365
2025-06-06 2025-06-04 20.819 738,364 -23,689 0.03% 15,372,286
2025-06-04 2025-06-02 19.877 762,053 -987 0.03% 15,147,477
2025-06-03 2025-05-30 20.141 763,040 +493 0.03% 15,368,087
2025-06-02 2025-05-29 20.201 762,547 -12,832 0.03% 15,404,510
2025-05-30 2025-05-28 19.756 775,379 -10,364 0.03% 15,318,095
2025-05-28 2025-05-26 19.654 785,743 +5,923 0.03% 15,443,238
2025-05-27 2025-05-23 19.857 779,820 -3,455 0.03% 15,484,834
2025-05-26 2025-05-22 19.796 783,275 -3,948 0.03% 15,505,827
2025-05-23 2025-05-21 20.120 787,223 +23,689 0.03% 15,839,196
2025-05-22 2025-05-20 20.222 763,534 +4,935 0.03% 15,439,919
2025-05-20 2025-05-16 20.313 758,599 +987 0.03% 15,409,295
2025-05-19 2025-05-15 20.465 757,612 +19,742 0.03% 15,504,377
2025-05-16 2025-05-14 21.174 737,870 -31,586 0.03% 15,623,641
2025-05-15 2025-05-13 20.222 769,456 +22,209 0.03% 15,559,672
2025-05-14 2025-05-12 20.870 747,247 -38,496 0.03% 15,595,077
2025-05-13 2025-05-09 19.695 785,743 +15,793 0.03% 15,475,080
2025-05-12 2025-05-08 20.141 769,950 +12,832 0.03% 15,507,258
2025-05-09 2025-05-07 20.262 757,118 -22,209 0.03% 15,340,859
2025-05-08 2025-05-06 19.958 779,327 +6,910 0.03% 15,553,999
2025-05-07 2025-05-02 19.979 772,417 -19,742 0.03% 15,431,738
2025-05-06 2025-04-30 19.512 792,159 +4,936 0.03% 15,456,984
2025-05-02 2025-04-29 19.452 787,223 +13,818 0.03% 15,312,818
2025-04-30 2025-04-28 19.594 773,405 -25,663 0.03% 15,153,730
2025-04-29 2025-04-25 19.553 799,068 +5,429 0.03% 15,624,177
2025-04-28 2025-04-24 18.945 793,639 +597 0.03% 15,035,599
2025-04-25 2025-04-23 19.067 793,042 +10,858 0.03% 15,120,701
2025-04-23 2025-04-17 19.168 782,184 -4,936 0.03% 14,992,918
2025-04-22 2025-04-16 18.884 787,120 +12,832 0.03% 14,864,249
2025-04-17 2025-04-15 19.188 774,288 -4,442 0.03% 14,857,256
2025-04-16 2025-04-14 19.229 778,730 +11,351 0.03% 14,974,048
2025-04-15 2025-04-11 18.945 767,379 -10,857 0.03% 14,538,099
2025-04-14 2025-04-10 18.135 778,236 -5,429 0.03% 14,113,036
2025-04-11 2025-04-09 17.810 783,665 -1,974 0.03% 13,957,429
2025-04-10 2025-04-08 17.425 785,639 -27,524 0.03% 13,690,131
2025-04-09 2025-04-07 16.858 813,163 -67,120 0.03% 13,708,409
2025-04-08 2025-04-03 20.363 880,283 +6,909 0.03% 17,925,632
2025-04-07 2025-04-02 20.718 873,374 -11,845 0.03% 18,094,629
2025-04-03 2025-04-01 20.414 885,219 +19,741 0.03% 18,070,988
2025-04-02 2025-03-31 20.515 865,478 +16,287 0.03% 17,755,674
2025-04-01 2025-03-28 20.971 849,191 +5,429 0.03% 17,808,685
2025-03-31 2025-03-27 21.579 843,762 +4,442 0.03% 18,207,725
2025-03-28 2025-03-26 21.883 839,320 +2,467 0.03% 18,366,967
2025-03-27 2025-03-25 21.630 836,853 +1,974 0.03% 18,101,025
2025-03-26 2025-03-24 22.187 834,879 +7,897 0.03% 18,523,531
2025-03-25 2025-03-21 22.187 826,982 -406 0.03% 18,348,319
2025-03-24 2025-03-20 22.795 827,388 -4,935 0.03% 18,860,268
2025-03-21 2025-03-19 23.403 832,323 -16,780 0.03% 19,478,701
2025-03-20 2025-03-18 23.403 849,103 +8,883 0.03% 19,871,400
2025-03-19 2025-03-17 23.099 840,220 +12,339 0.03% 19,408,143
2025-03-18 2025-03-14 23.150 827,881 -48,860 0.03% 19,165,062
2025-03-17 2025-03-13 22.086 876,741 +1,481 0.03% 19,363,503
2025-03-14 2025-03-12 22.288 875,260 +10,857 0.03% 19,508,141
2025-03-13 2025-03-11 22.288 864,403 +13,326 0.03% 19,266,155
2025-03-12 2025-03-10 22.390 851,077 +3,948 0.03% 19,055,364
2025-03-11 2025-03-07 22.896 847,129 +16,371 0.03% 19,396,086
2025-03-10 2025-03-06 23.707 830,758 -1,480 0.03% 19,694,570
2025-03-07 2025-03-05 23.048 832,238 -43,431 0.03% 19,181,610
2025-03-06 2025-03-04 22.491 875,669 +2,468 0.03% 19,694,686
2025-03-05 2025-03-03 22.390 873,201 +52,807 0.03% 19,550,713
2025-03-04 2025-02-28 22.592 820,394 +20,235 0.03% 18,534,610
2025-03-03 2025-02-27 23.909 800,159 -48,859 0.03% 19,131,297
2025-02-28 2025-02-26 24.467 849,018 +105,615 0.03% 20,772,566
2025-02-27 2025-02-25 22.846 743,403 +30,106 0.03% 16,983,491
2025-02-26 2025-02-24 24.315 713,297 -10,365 0.03% 17,343,540
2025-02-25 2025-02-21 23.859 723,662 -22,690 0.03% 17,265,644
2025-02-24 2025-02-20 22.947 746,352 +10,364 0.03% 17,126,476
2025-02-21 2025-02-19 23.099 735,988 -23,196 0.03% 17,000,500
2025-02-20 2025-02-18 22.846 759,184 +28,131 0.03% 17,344,018
2025-02-19 2025-02-17 22.947 731,053 +7,897 0.03% 16,775,412
2025-02-18 2025-02-14 22.795 723,156 -5,429 0.03% 16,484,304
2025-02-17 2025-02-13 21.984 728,585 +36,716 0.03% 16,017,549
2025-02-14 2025-02-12 22.744 691,869 -14,313 0.03% 15,736,072
2025-02-13 2025-02-11 22.238 706,182 -3,948 0.03% 15,703,891
2025-02-12 2025-02-10 22.592 710,130 +33,560 0.03% 16,043,490
2025-02-11 2025-02-07 22.592 676,570 +15,389 0.03% 15,285,291
2025-02-10 2025-02-06 21.681 661,181 -3,948 0.03% 14,334,754
2025-02-07 2025-02-05 21.326 665,129 +10,858 0.03% 14,184,502
2025-02-06 2025-02-04 21.984 654,271 -21,222 0.03% 14,383,796
2025-02-05 2025-02-03 20.667 675,493 +8,883 0.03% 13,960,698
2025-02-04 2025-01-28 21.377 666,610 +1,481 0.03% 14,249,853
2025-02-03 2025-01-24 21.731 665,129 -12,832 0.03% 14,454,041
2025-01-24 2025-01-22 21.174 677,961 +47 0.03% 14,355,129
2025-01-23 2025-01-21 21.630 677,914 -8,390 0.03% 14,663,195
2025-01-22 2025-01-20 21.427 686,304 +13,819 0.03% 14,705,609
2025-01-21 2025-01-17 21.174 672,485 -7,403 0.03% 14,239,181
2025-01-20 2025-01-16 21.073 679,888 +3,948 0.03% 14,327,052
2025-01-17 2025-01-15 20.971 675,940 -1,974 0.03% 14,175,377
2025-01-16 2025-01-14 20.870 677,914 -19,742 0.03% 14,148,094
2025-01-15 2025-01-13 19.695 697,656 -4,441 0.03% 13,740,221
2025-01-14 2025-01-10 19.452 702,097 -1,974 0.03% 13,656,973
2025-01-13 2025-01-09 19.776 704,071 +9,870 0.03% 13,923,627
2025-01-10 2025-01-08 19.756 694,201 -9,820 0.03% 13,714,373
2025-01-09 2025-01-07 20.100 704,021 -3,455 0.03% 14,150,878
2025-01-08 2025-01-06 20.363 707,476 -7,896 0.03% 14,406,679
2025-01-07 2025-01-03 19.897 715,372 +4,441 0.03% 14,234,084
2025-01-06 2025-01-02 20.060 710,931 -987 0.03% 14,260,960
2025-01-03 2024-12-31 21.630 711,918 +11,845 0.03% 15,398,697
2025-01-02 2024-12-27 21.984 700,073 +10,858 0.03% 15,390,728
2024-12-30 2024-12-24 21.832 689,215 -8,884 0.03% 15,047,284
2024-12-27 2024-12-20 21.782 698,099 -942 0.03% 15,205,881
2024-12-20 2024-12-18 21.984 699,041 +4,935 0.03% 15,368,040
2024-12-19 2024-12-17 21.782 694,106 +6,909 0.03% 15,118,906
2024-12-18 2024-12-16 21.934 687,197 +2,468 0.03% 15,072,846
2024-12-17 2024-12-13 22.491 684,729 +30,599 0.03% 15,400,251
2024-12-16 2024-12-12 23.555 654,130 -4,935 0.03% 15,407,889
2024-12-13 2024-12-11 23.200 659,065 +7,896 0.03% 15,290,435
2024-12-12 2024-12-10 23.352 651,169 +7,897 0.03% 15,206,202
2024-12-11 2024-12-09 24.821 643,272 -7,403 0.02% 15,966,762
2024-12-10 2024-12-06 22.998 650,675 -11,309 0.03% 14,963,945
2024-12-09 2024-12-05 22.592 661,984 -6,910 0.03% 14,955,759
2024-12-06 2024-12-04 22.238 668,894 +9,871 0.03% 14,874,690
2024-12-05 2024-12-03 22.592 659,023 +3,948 0.03% 14,888,863
2024-12-04 2024-12-02 22.643 655,075 +7,403 0.03% 14,832,852
2024-12-03 2024-11-29 22.339 647,672 -12,832 0.03% 14,468,377
2024-12-02 2024-11-28 21.731 660,504 -493 0.03% 14,353,535
2024-11-29 2024-11-27 22.035 660,997 +6,909 0.03% 14,565,147
2024-11-28 2024-11-26 21.377 654,088 +6,416 0.03% 13,982,176
2024-11-27 2024-11-25 21.275 647,672 +4,936 0.03% 13,779,407
2024-11-26 2024-11-22 21.832 642,736 +13,818 0.02% 14,032,531
2024-11-25 2024-11-21 23.048 628,918 +536 0.02% 14,495,445
2024-11-22 2024-11-20 23.048 628,382 -987 0.02% 14,483,091
2024-11-21 2024-11-19 22.744 629,369 -5,429 0.02% 14,314,554
2024-11-20 2024-11-18 22.390 634,798 -6,415 0.02% 14,212,940
2024-11-19 2024-11-15 22.288 641,213 -6,416 0.02% 14,291,609
2024-11-18 2024-11-14 23.352 647,629 -2,962 0.03% 15,123,536
2024-11-15 2024-11-13 24.061 650,591 +1,975 0.03% 15,654,088
2024-11-14 2024-11-12 23.960 648,616 +6,416 0.03% 15,540,855
2024-11-12 2024-11-08 25.581 642,200 +82,172 0.02% 16,428,117
2024-11-11 2024-11-07 27.151 560,028 -50,297 0.02% 15,205,498
2024-11-08 2024-11-06 23.707 610,325 -14,313 0.02% 14,468,821
2024-11-07 2024-11-05 24.163 624,638 +15,300 0.02% 15,092,907
2024-11-06 2024-11-04 22.694 609,338 +8,883 0.02% 13,828,096
2024-11-05 2024-11-01 21.529 600,455 -24,183 0.02% 12,926,933
2024-11-04 2024-10-31 21.832 624,638 -16,286 0.02% 13,637,407
2024-11-01 2024-10-30 20.617 640,924 -2,468 0.02% 13,213,780
2024-10-31 2024-10-29 20.819 643,392 -3,455 0.02% 13,395,027
2024-10-30 2024-10-28 21.190 646,847 +2,962 0.03% 13,706,366
2024-10-29 2024-10-25 21.241 643,885 +371 0.02% 13,676,638
2024-10-28 2024-10-24 20.779 643,514 -4,872 0.03% 13,371,611
2024-10-25 2024-10-23 21.549 648,386 -19,933 0.03% 13,971,840
2024-10-24 2024-10-22 21.241 668,319 +35,083 0.03% 14,195,636
2024-10-23 2024-10-21 21.343 633,236 -975 0.02% 13,515,422
2024-10-22 2024-10-18 21.805 634,211 -6,821 0.02% 13,829,083
2024-10-21 2024-10-17 19.189 641,032 +23,389 0.03% 12,300,479
2024-10-18 2024-10-16 20.112 617,643 +10,719 0.02% 12,422,079
2024-10-17 2024-10-15 20.174 606,924 -5,847 0.02% 12,243,865
2024-10-16 2024-10-14 20.728 612,771 +8,284 0.02% 12,701,361
2024-10-15 2024-10-10 21.549 604,487 -6,822 0.02% 13,025,876
2024-10-14 2024-10-09 22.934 611,309 -202,217 0.02% 14,019,709
2024-10-10 2024-10-08 24.165 813,526 +108,509 0.03% 19,659,073
2024-10-09 2024-10-07 31.605 705,017 +34,694 0.03% 22,281,837
2024-10-08 2024-10-04 28.578 670,323 +69,192 0.03% 19,156,229
2024-10-07 2024-10-03 26.936 601,131 +33,287 0.02% 16,191,949
2024-10-04 2024-10-02 29.399 567,844 -262,662 0.02% 16,693,767
2024-10-03 2024-09-30 21.087 830,506 +54,574 0.03% 17,512,788
2024-10-02 2024-09-27 17.403 775,932 -40,931 0.03% 13,503,620
2024-09-30 2024-09-26 15.187 816,863 +1,949 0.03% 12,405,425
2024-09-27 2024-09-25 14.017 814,914 +11,695 0.03% 11,422,553
2024-09-26 2024-09-24 13.709 803,219 -16,972 0.03% 11,011,364
2024-09-25 2024-09-23 12.416 820,191 +8,363 0.03% 10,183,594
2024-09-24 2024-09-20 12.314 811,828 +974 0.03% 9,996,454
2024-09-23 2024-09-19 12.314 810,854 -11,694 0.03% 9,984,460
2024-09-19 2024-09-16 11.924 822,548 -975 0.03% 9,807,720
2024-09-17 2024-09-13 12.149 823,523 +4,873 0.03% 10,005,254
2024-09-16 2024-09-12 12.006 818,650 +8,771 0.03% 9,828,445
2024-09-12 2024-09-10 11.780 809,879 -7,796 0.03% 9,540,315
2024-09-11 2024-09-09 12.067 817,675 -89,171 0.03% 9,867,082
2024-09-10 2024-09-05 11.944 906,846 -6,822 0.04% 10,831,465
2024-09-09 2024-09-04 11.924 913,668 -19,490 0.04% 10,894,197
2024-09-05 2024-09-03 11.821 933,158 +5,847 0.04% 11,030,834
2024-09-04 2024-09-02 11.862 927,311 -1,949 0.04% 10,999,778
2024-09-03 2024-08-30 12.088 929,260 +11,694 0.04% 11,232,676
2024-09-02 2024-08-29 11.780 917,566 +61,884 0.04% 10,808,860
2024-08-28 2024-08-26 11.308 855,682 +12,181 0.03% 9,675,974
2024-08-23 2024-08-21 11.431 843,501 +488 0.03% 9,642,097
2024-08-22 2024-08-20 11.452 843,013 +12,669 0.03% 9,653,819
2024-08-21 2024-08-19 11.554 830,344 +1,949 0.03% 9,593,943
2024-08-20 2024-08-16 11.657 828,395 +1,949 0.03% 9,656,428
2024-08-19 2024-08-15 11.718 826,446 -5,360 0.03% 9,684,591
2024-08-16 2024-08-14 11.493 831,806 +15,105 0.03% 9,559,623
2024-08-14 2024-08-12 11.657 816,701 +487 0.03% 9,520,113
2024-08-13 2024-08-09 11.780 816,214 -1,949 0.03% 9,614,941
2024-08-12 2024-08-08 11.800 818,163 -2,436 0.03% 9,654,691
2024-08-08 2024-08-06 11.616 820,599 +8,284 0.03% 9,531,870
2024-08-07 2024-08-05 11.841 812,315 -12,669 0.03% 9,619,023
2024-08-06 2024-08-02 11.718 824,984 +10,719 0.03% 9,667,459
2024-08-05 2024-08-01 12.108 814,265 -974 0.03% 9,859,354
2024-08-02 2024-07-31 12.067 815,239 -10,233 0.03% 9,837,686
2024-08-01 2024-07-30 11.246 825,472 +1,949 0.03% 9,283,540
2024-07-31 2024-07-29 11.472 823,523 -1,949 0.03% 9,447,529
2024-07-29 2024-07-25 11.431 825,472 +5,848 0.03% 9,436,006
2024-07-26 2024-07-24 11.595 819,624 +5,359 0.03% 9,503,724
2024-07-25 2024-07-23 11.698 814,265 +10,233 0.03% 9,525,139
2024-07-24 2024-07-22 12.231 804,032 +1,949 0.03% 9,834,455
2024-07-23 2024-07-19 11.883 802,083 -1,949 0.03% 9,530,783
2024-07-22 2024-07-18 11.677 804,032 +9,258 0.03% 9,388,934
2024-07-17 2024-07-15 11.575 794,774 -3,898 0.03% 9,199,272
2024-07-16 2024-07-12 11.534 798,672 +9,745 0.03% 9,211,608
2024-07-12 2024-07-10 11.287 788,927 +488 0.03% 8,904,924
2024-07-09 2024-07-05 11.164 788,439 +7,309 0.03% 8,802,331
2024-07-04 2024-07-02 12.278 781,130 -19,491 0.03% 9,590,817
2024-07-03 2024-06-28 12.364 800,621 +38,361 0.03% 9,898,993
2024-07-02 2024-06-27 12.472 762,260 +9,301 0.03% 9,506,646
2024-06-27 2024-06-25 12.687 752,959 +1,861 0.03% 9,552,555
2024-06-21 2024-06-19 13.117 751,098 -2,326 0.03% 9,851,960
2024-06-17 2024-06-13 12.966 753,424 +6,511 0.03% 9,769,064
2024-06-13 2024-06-11 13.052 746,913 -2,325 0.03% 9,748,884
2024-06-07 2024-06-05 13.482 749,238 -4,186 0.03% 10,101,446
2024-06-06 2024-06-04 13.332 753,424 +3,721 0.03% 10,044,477
2024-06-05 2024-06-03 13.117 749,703 +18,556 0.03% 9,833,662
2024-06-03 2024-05-30 13.138 731,147 +465 0.03% 9,605,989
2024-05-31 2024-05-29 13.332 730,682 -931 0.03% 9,741,286
2024-05-30 2024-05-28 13.504 731,613 +931 0.03% 9,879,552
2024-05-29 2024-05-27 13.654 730,682 +3,255 0.03% 9,976,962
2024-05-28 2024-05-24 13.439 727,427 +465 0.03% 9,776,100
2024-05-27 2024-05-23 13.762 726,962 +12,091 0.03% 10,004,327
2024-05-24 2024-05-22 14.364 714,871 +931 0.03% 10,268,342
2024-05-23 2024-05-21 14.256 713,940 -18,603 0.03% 10,178,211
2024-05-22 2024-05-20 14.794 732,543 +4,651 0.03% 10,837,217
2024-05-21 2024-05-17 14.815 727,892 -36,739 0.03% 10,784,062
2024-05-20 2024-05-16 14.321 764,631 -18,137 0.03% 10,950,207
2024-05-17 2024-05-14 14.106 782,768 +3,255 0.03% 11,041,628
2024-05-16 2024-05-13 14.385 779,513 +6,046 0.03% 11,213,616
2024-05-14 2024-05-10 14.041 773,467 +3,255 0.03% 10,860,534
2024-05-13 2024-05-09 13.418 770,212 -11,161 0.03% 10,334,538
2024-05-10 2024-05-08 13.224 781,373 +2,790 0.03% 10,333,078
2024-05-09 2024-05-07 13.762 778,583 +3,720 0.03% 10,714,726
2024-05-08 2024-05-06 13.805 774,863 +24,183 0.03% 10,696,856
2024-05-07 2024-05-03 13.762 750,680 -14,881 0.03% 10,330,730
2024-05-06 2024-05-02 13.611 765,561 +10,231 0.03% 10,420,288
2024-05-03 2024-04-30 13.504 755,330 +1,860 0.03% 10,199,821
2024-05-02 2024-04-29 13.439 753,470 +26,043 0.03% 10,126,099
2024-04-30 2024-04-26 13.246 727,427 +9,301 0.03% 9,635,324
2024-04-29 2024-04-25 12.407 718,126 +4,651 0.03% 8,909,896
2024-04-26 2024-04-24 12.450 713,475 -8,371 0.03% 8,882,874
2024-04-25 2024-04-23 12.364 721,846 +7,441 0.03% 8,925,008
2024-04-23 2024-04-19 11.999 714,405 +5,580 0.03% 8,571,856
2024-04-18 2024-04-16 11.762 708,825 +1,860 0.03% 8,337,245
2024-04-17 2024-04-15 12.364 706,965 +6,511 0.03% 8,741,017
2024-04-16 2024-04-12 12.687 700,454 +11,161 0.03% 8,886,440
2024-04-12 2024-04-10 13.246 689,293 +1,861 0.03% 9,130,210
2024-04-11 2024-04-09 13.504 687,432 +147 0.03% 9,282,941
2024-04-05 2024-04-02 13.934 687,285 +3,720 0.03% 9,576,528
2024-03-28 2024-03-26 14.235 683,565 +3,255 0.03% 9,730,474
2024-03-26 2024-03-22 14.751 680,310 -79,059 0.03% 10,035,226
2024-03-25 2024-03-21 15.224 759,369 +4,186 0.03% 11,560,652
2024-03-22 2024-03-20 15.095 755,183 -9,301 0.03% 11,399,492
2024-03-20 2024-03-18 15.418 764,484 -6,511 0.03% 11,786,470
2024-03-19 2024-03-15 15.009 770,995 +10,696 0.03% 11,571,860
2024-03-18 2024-03-14 15.418 760,299 +106,498 0.03% 11,721,947
2024-03-15 2024-03-13 15.783 653,801 +2,790 0.03% 10,319,005
2024-03-14 2024-03-12 16.063 651,011 -103,707 0.03% 10,456,952
2024-03-13 2024-03-11 15.568 754,718 +55,806 0.03% 11,749,502
2024-03-12 2024-03-08 15.439 698,912 +930 0.03% 10,790,539
2024-03-11 2024-03-07 15.246 697,982 +11,162 0.03% 10,641,103
2024-03-08 2024-03-06 15.439 686,820 -465 0.03% 10,603,850
2024-03-07 2024-03-05 15.181 687,285 +2,790 0.03% 10,433,686
2024-03-04 2024-02-29 15.611 684,495 +92,081 0.03% 10,685,703
2024-03-01 2024-02-28 15.697 592,414 -88,361 0.02% 9,299,174
2024-02-29 2024-02-27 16.256 680,775 +88,361 0.03% 11,066,788
2024-02-28 2024-02-26 16.127 592,414 -930 0.02% 9,553,946
2024-02-27 2024-02-23 16.428 593,344 -9,301 0.02% 9,747,564
2024-02-26 2024-02-22 16.450 602,645 -466 0.02% 9,913,321
2024-02-23 2024-02-21 16.213 603,111 +931 0.02% 9,778,332
2024-02-22 2024-02-20 16.170 602,180 -9,301 0.02% 9,737,341
2024-02-21 2024-02-19 15.869 611,481 -49,296 0.03% 9,703,659
2024-02-19 2024-02-15 15.310 660,777 +3,720 0.03% 10,116,519
2024-02-16 2024-02-14 15.418 657,057 +1,860 0.03% 10,130,209
2024-02-15 2024-02-09 15.310 655,197 +49,296 0.03% 10,031,089
2024-02-08 2024-02-06 16.493 605,901 -930 0.02% 9,992,939
2024-02-07 2024-02-05 15.762 606,831 +465 0.02% 9,564,625
2024-02-06 2024-02-02 15.848 606,366 +930 0.02% 9,609,450
2024-02-05 2024-02-01 15.977 605,436 +9,301 0.02% 9,672,823
2024-01-31 2024-01-29 17.245 596,135 +9,301 0.02% 10,280,522
2024-01-23 2024-01-19 16.450 586,834 -2,325 0.02% 9,653,235
2024-01-18 2024-01-16 17.482 589,159 -930 0.02% 10,299,574
2024-01-17 2024-01-15 17.374 590,089 -37,204 0.02% 10,252,389
2024-01-16 2024-01-12 17.310 627,293 -1,861 0.03% 10,858,317
2024-01-15 2024-01-11 17.353 629,154 +1,396 0.03% 10,917,588
2024-01-12 2024-01-10 17.245 627,758 -2,791 0.03% 10,825,870
2024-01-11 2024-01-09 17.095 630,549 +1,860 0.03% 10,779,092
2024-01-05 2024-01-03 17.310 628,689 -3,255 0.03% 10,882,481
2024-01-03 2023-12-29 17.138 631,944 +1,860 0.03% 10,830,116
2023-12-29 2023-12-27 16.557 630,084 -2,325 0.03% 10,432,427
2023-12-22 2023-12-20 16.428 632,409 +3,255 0.03% 10,389,331
2023-12-20 2023-12-18 16.708 629,154 -930 0.03% 10,511,729
2023-12-13 2023-12-11 16.557 630,084 +1,861 0.03% 10,432,427
2023-12-08 2023-12-06 16.901 628,223 +1,860 0.03% 10,617,752
2023-12-01 2023-11-29 17.288 626,363 +465 0.03% 10,828,750
2023-11-23 2023-11-21 17.869 625,898 +4,185 0.03% 11,184,093
2023-11-21 2023-11-17 17.976 621,713 -3,255 0.03% 11,176,155
2023-11-20 2023-11-16 18.127 624,968 -11,626 0.03% 11,328,738
2023-11-15 2023-11-13 17.546 636,594 -1,861 0.03% 11,169,890
2023-11-13 2023-11-09 17.439 638,455 +3,256 0.03% 11,133,901
2023-11-10 2023-11-08 17.460 635,199 -1,395 0.03% 11,090,778
2023-11-08 2023-11-06 17.740 636,594 -7,441 0.03% 11,293,087
2023-10-31 2023-10-27 16.428 644,035 -465 0.03% 10,580,325
2023-10-19 2023-10-17 16.772 644,500 -4,651 0.03% 10,809,702
2023-10-16 2023-10-12 16.772 649,151 -2,790 0.03% 10,887,710
2023-10-11 2023-10-09 16.364 651,941 -4,651 0.03% 10,668,151
2023-10-10 2023-10-06 16.342 656,592 -2,790 0.03% 10,730,140
2023-10-09 2023-10-05 15.977 659,382 +5,581 0.03% 10,534,698
2023-10-06 2023-10-04 16.235 653,801 +1,860 0.03% 10,614,236
2023-10-05 2023-10-03 16.450 651,941 +2,790 0.03% 10,724,225
2023-10-03 2023-09-28 16.923 649,151 +1,395 0.03% 10,985,420
2023-09-29 2023-09-27 17.052 647,756 +1,395 0.03% 11,045,384
2023-09-28 2023-09-26 17.202 646,361 -1,860 0.03% 11,118,887
2023-09-27 2023-09-25 17.202 648,221 +1,395 0.03% 11,150,883
2023-09-26 2023-09-22 17.503 646,826 -4,185 0.03% 11,321,607
2023-09-25 2023-09-21 16.751 651,011 +2,790 0.03% 10,904,907
2023-09-20 2023-09-18 17.009 648,221 -930 0.03% 11,025,436
2023-09-19 2023-09-15 17.095 649,151 +4,186 0.03% 11,097,089
2023-09-18 2023-09-14 17.310 644,965 +1,395 0.03% 11,164,216
2023-09-13 2023-09-11 17.933 643,570 -14,417 0.03% 11,541,388
2023-09-12 2023-09-07 16.966 657,987 -9,301 0.03% 11,163,246
2023-09-11 2023-09-06 16.966 667,288 -465 0.03% 11,321,045
2023-09-07 2023-09-05 16.923 667,753 -9,301 0.03% 11,300,217
2023-09-06 2023-09-04 17.073 677,054 -7,441 0.03% 11,559,525
2023-09-05 2023-08-31 16.471 684,495 +12,556 0.03% 11,274,447
2023-09-04 2023-08-30 16.966 671,939 +465 0.03% 11,399,953
2023-08-31 2023-08-29 17.310 671,474 +3,256 0.03% 11,623,081
2023-08-30 2023-08-28 17.095 668,218 +14,882 0.03% 11,423,035
2023-08-29 2023-08-25 17.310 653,336 -8,371 0.03% 11,309,116
2023-08-28 2023-08-24 16.815 661,707 -7,441 0.03% 11,126,759
2023-08-24 2023-08-22 16.428 669,148 -1,395 0.03% 10,992,886
2023-08-23 2023-08-21 15.719 670,543 -13,952 0.03% 10,539,990
2023-08-22 2023-08-18 16.858 684,495 +1,860 0.03% 11,539,382
2023-08-21 2023-08-17 16.815 682,635 -8,371 0.03% 11,478,668
2023-08-18 2023-08-16 16.665 691,006 +2,791 0.03% 11,515,418
2023-08-17 2023-08-15 16.944 688,215 +19,067 0.03% 11,661,289
2023-08-16 2023-08-14 16.794 669,148 +1,860 0.03% 11,237,492
2023-08-15 2023-08-11 17.030 667,288 +23,718 0.03% 11,364,091
2023-08-11 2023-08-09 17.998 643,570 -5,116 0.03% 11,582,904
2023-08-10 2023-08-08 17.976 648,686 -6,046 0.03% 11,661,032
2023-08-09 2023-08-07 17.933 654,732 +2,326 0.03% 11,741,560
2023-08-08 2023-08-04 18.320 652,406 -4,651 0.03% 11,952,362
2023-08-07 2023-08-03 17.783 657,057 -6,511 0.03% 11,684,355
2023-08-04 2023-08-02 17.503 663,568 +5,581 0.03% 11,614,647
2023-08-03 2023-08-01 17.568 657,987 -6,511 0.03% 11,559,407
2023-08-02 2023-07-31 17.976 664,498 +12,557 0.03% 11,945,275
2023-08-01 2023-07-28 17.933 651,941 -15,812 0.03% 11,691,508
2023-07-31 2023-07-27 16.299 667,753 -930 0.03% 10,883,817
2023-07-28 2023-07-26 16.299 668,683 +2,325 0.03% 10,898,976
2023-07-27 2023-07-25 16.213 666,358 -14,882 0.03% 10,803,766
2023-07-26 2023-07-24 14.815 681,240 +3,256 0.03% 10,092,890
2023-07-24 2023-07-20 14.923 677,984 -465 0.03% 10,117,544
2023-07-21 2023-07-19 15.203 678,449 -3,256 0.03% 10,314,135
2023-07-20 2023-07-18 15.203 681,705 -930 0.03% 10,363,634
2023-07-19 2023-07-14 15.482 682,635 +465 0.03% 10,568,595
2023-07-18 2023-07-13 15.439 682,170 +4,186 0.03% 10,532,058
2023-07-14 2023-07-12 14.837 677,984 +3,720 0.03% 10,059,230
2023-07-11 2023-07-07 14.708 674,264 +3,256 0.03% 9,917,045
2023-07-07 2023-07-05 14.966 671,008 +5,580 0.03% 10,042,299
2023-07-05 2023-07-03 15.052 665,428 +2,791 0.03% 10,016,023
2023-07-04 2023-06-30 15.864 662,637 -1,861 0.03% 10,512,142
2023-07-03 2023-06-29 15.618 664,498 +30,380 0.03% 10,378,344
2023-06-30 2023-06-28 15.730 634,118 -1,342 0.03% 9,974,702
2023-06-29 2023-06-27 15.797 635,460 +1,342 0.03% 10,038,408
2023-06-27 2023-06-23 15.752 634,118 -140,978 0.03% 9,988,871
2023-06-23 2023-06-20 16.512 775,096 +447 0.03% 12,798,443
2023-06-21 2023-06-19 17.004 774,649 +448 0.03% 13,171,851
2023-06-20 2023-06-16 17.093 774,201 +7,608 0.03% 13,233,428
2023-06-19 2023-06-15 17.071 766,593 +1,289 0.03% 13,086,256
2023-06-16 2023-06-14 16.736 765,304 -1,342 0.03% 12,807,755
2023-06-12 2023-06-08 16.736 766,646 -895 0.03% 12,830,214
2023-06-09 2023-06-07 16.400 767,541 +895 0.03% 12,587,945
2023-06-08 2023-06-06 16.266 766,646 -1,791 0.03% 12,470,488
2023-06-07 2023-06-05 16.311 768,437 +1,333 0.03% 12,533,961
2023-06-06 2023-06-02 16.534 767,104 +48,336 0.03% 12,683,618
2023-06-05 2023-06-01 16.356 718,768 +44,755 0.03% 11,755,931
2023-06-02 2023-05-31 16.110 674,013 -59,972 0.03% 10,858,273
2023-06-01 2023-05-30 16.691 733,985 +1,790 0.03% 12,250,815
2023-05-31 2023-05-29 16.780 732,195 +448 0.03% 12,286,379
2023-05-30 2023-05-25 17.249 731,747 -4,028 0.03% 12,622,211
2023-05-29 2023-05-24 17.473 735,775 +58,181 0.03% 12,856,092
2023-05-25 2023-05-23 17.964 677,594 +1,343 0.03% 12,172,585
2023-05-24 2023-05-22 18.166 676,251 -5,370 0.03% 12,284,449
2023-05-23 2023-05-19 18.121 681,621 +1,790 0.03% 12,351,537
2023-05-19 2023-05-17 18.411 679,831 -5,371 0.03% 12,516,571
2023-05-17 2023-05-15 18.791 685,202 +2,238 0.03% 12,875,729
2023-05-16 2023-05-12 18.679 682,964 -9,846 0.03% 12,757,374
2023-05-15 2023-05-11 19.037 692,810 +26,405 0.03% 13,188,972
2023-05-12 2023-05-10 19.015 666,405 -1,790 0.03% 12,671,412
2023-05-11 2023-05-09 19.618 668,195 +1,790 0.03% 13,108,559
2023-05-10 2023-05-08 19.350 666,405 +12,584 0.03% 12,894,762
2023-05-09 2023-05-05 18.992 653,821 +4,028 0.03% 12,417,523
2023-05-08 2023-05-04 18.746 649,793 +1,566 0.03% 12,181,315
2023-05-05 2023-05-03 17.920 648,227 +1,790 0.03% 11,616,056
2023-05-03 2023-04-28 18.389 646,437 +2,686 0.03% 11,887,300
2023-05-02 2023-04-27 18.188 643,751 +8,951 0.03% 11,708,453
2023-04-28 2023-04-26 18.188 634,800 +54 0.03% 11,545,654
2023-04-25 2023-04-21 18.478 634,746 +4,923 0.03% 11,729,046
2023-04-21 2023-04-19 19.372 629,823 +10,294 0.03% 12,200,983
2023-04-20 2023-04-18 19.685 619,529 -8,056 0.03% 12,195,363
2023-04-19 2023-04-17 19.618 627,585 +1,343 0.03% 12,311,877
2023-04-17 2023-04-13 19.149 626,242 +16,111 0.03% 11,991,685
2023-04-14 2023-04-12 19.506 610,131 +51 0.03% 11,901,304
2023-04-13 2023-04-11 19.350 610,080 -40,279 0.03% 11,804,888
2023-04-12 2023-04-06 18.925 650,359 +25,958 0.03% 12,308,178
2023-04-11 2023-04-04 19.193 624,401 -13,427 0.03% 11,984,335
2023-04-06 2023-04-03 19.238 637,828 +10,294 0.03% 12,270,547
2023-04-04 2023-03-31 18.724 627,534 -3,133 0.03% 11,750,017
2023-04-03 2023-03-30 18.769 630,667 +4,028 0.03% 11,836,862
2023-03-31 2023-03-29 18.881 626,639 -44,755 0.03% 11,831,269
2023-03-30 2023-03-28 18.769 671,394 +895 0.03% 12,601,259
2023-03-29 2023-03-27 18.657 670,499 +1,343 0.03% 12,509,554
2023-03-27 2023-03-23 19.104 669,156 -3,581 0.03% 12,783,527
2023-03-24 2023-03-22 18.769 672,737 +89,511 0.03% 12,626,466
2023-03-23 2023-03-21 18.702 583,226 +1,342 0.02% 10,907,357
2023-03-21 2023-03-17 18.724 581,884 -895 0.02% 10,895,261
2023-03-17 2023-03-15 18.367 582,779 -895 0.02% 10,703,675
2023-03-16 2023-03-14 18.009 583,674 -2,685 0.02% 10,511,449
2023-03-13 2023-03-09 18.121 586,359 +1,691 0.03% 10,625,311
2023-03-10 2023-03-08 18.590 584,668 +1,791 0.02% 10,869,007
2023-03-09 2023-03-07 18.791 582,877 +1,342 0.02% 10,952,925
2023-03-08 2023-03-06 18.813 581,535 +1,791 0.02% 10,940,701
2023-03-03 2023-03-01 19.082 579,744 -896 0.02% 11,062,450
2023-02-28 2023-02-24 18.702 580,640 -895 0.02% 10,858,994
2023-02-24 2023-02-22 19.082 581,535 -2,685 0.02% 11,096,625
2023-02-23 2023-02-21 19.283 584,220 -1,790 0.02% 11,265,343
2023-02-22 2023-02-20 19.350 586,010 -895 0.02% 11,339,140
2023-02-21 2023-02-17 18.702 586,905 +2,685 0.03% 10,976,161
2023-02-17 2023-02-15 18.925 584,220 +895 0.02% 11,056,484
2023-02-16 2023-02-14 19.260 583,325 -66,685 0.02% 11,235,051
2023-02-15 2023-02-13 19.327 650,010 +7,161 0.03% 12,563,000
2023-02-14 2023-02-10 19.439 642,849 +2,685 0.03% 12,496,415
2023-02-13 2023-02-09 20.087 640,164 -4,475 0.03% 12,859,028
2023-02-09 2023-02-07 19.752 644,639 +3,580 0.03% 12,732,862
2023-02-07 2023-02-03 20.333 641,059 -62,657 0.03% 13,034,567
2023-02-06 2023-02-02 20.869 703,716 +11,189 0.03% 14,685,932
2023-02-03 2023-02-01 21.115 692,527 -896 0.03% 14,622,638
2023-02-02 2023-01-31 19.998 693,423 -447 0.03% 13,866,871
2023-02-01 2023-01-30 20.243 693,870 +60,419 0.03% 14,046,351
2023-01-31 2023-01-27 21.271 633,451 -1,790 0.03% 13,474,330
2023-01-27 2023-01-20 20.668 635,241 -2,685 0.03% 13,129,175
2023-01-26 2023-01-19 20.400 637,926 -2,238 0.03% 13,013,625
2023-01-20 2023-01-18 20.243 640,164 +895 0.03% 12,959,154
2023-01-19 2023-01-17 20.042 639,269 -895 0.03% 12,812,483
2023-01-18 2023-01-16 20.154 640,164 +8,504 0.03% 12,901,939
2023-01-17 2023-01-13 19.216 631,660 -448 0.03% 12,137,773
2023-01-12 2023-01-10 19.059 632,108 -12,531 0.03% 12,047,516
2023-01-11 2023-01-09 19.037 644,639 -12,532 0.03% 12,271,944
2023-01-10 2023-01-06 18.411 657,171 +2,685 0.03% 12,099,371
2023-01-09 2023-01-05 18.322 654,486 +17,455 0.03% 11,991,442
2023-01-06 2023-01-04 18.255 637,031 -4,476 0.03% 11,628,932
2023-01-05 2023-01-03 17.629 641,507 +1,343 0.03% 11,309,297
2023-01-03 2022-12-29 17.473 640,164 +1,343 0.03% 11,185,495
2022-12-30 2022-12-28 17.741 638,821 +4,028 0.03% 11,333,313
2022-12-29 2022-12-23 17.428 634,793 +93,560 0.03% 11,063,281
2022-12-28 2022-12-22 17.495 541,233 +1,790 0.02% 9,468,981
2022-12-23 2022-12-21 17.294 539,443 -895 0.02% 9,329,185
2022-12-21 2022-12-19 17.361 540,338 +895 0.02% 9,380,883
2022-12-14 2022-12-12 18.031 539,443 +5,371 0.02% 9,726,941
2022-12-12 2022-12-08 18.255 534,072 -895 0.02% 9,749,426
2022-12-09 2022-12-07 18.054 534,967 +2,739 0.02% 9,658,186
2022-12-08 2022-12-06 18.702 532,228 -4,923 0.02% 9,953,604
2022-12-07 2022-12-05 18.724 537,151 -4,476 0.02% 10,057,675
2022-12-06 2022-12-02 17.339 541,627 +896 0.02% 9,391,160
2022-12-05 2022-12-01 17.585 540,731 +4,028 0.02% 9,508,526
2022-12-02 2022-11-30 17.383 536,703 -10,294 0.02% 9,329,767
2022-12-01 2022-11-29 16.959 546,997 -2,685 0.02% 9,276,495
2022-11-29 2022-11-25 16.512 549,682 -1,791 0.02% 9,076,390
2022-11-28 2022-11-24 16.445 551,473 -447 0.02% 9,068,997
2022-11-24 2022-11-22 16.244 551,920 -895 0.02% 8,965,360
2022-11-23 2022-11-21 16.177 552,815 +447 0.02% 8,942,843
2022-11-22 2022-11-18 16.311 552,368 +448 0.02% 9,009,663
2022-11-21 2022-11-17 16.557 551,920 +1,342 0.02% 9,138,008
2022-11-18 2022-11-16 16.534 550,578 -895 0.02% 9,103,487
2022-11-17 2022-11-15 17.093 551,473 -5,370 0.02% 9,426,335
2022-11-16 2022-11-14 16.803 556,843 -6,266 0.02% 9,356,379
2022-11-15 2022-11-11 16.222 563,109 -1,790 0.02% 9,134,532
2022-11-14 2022-11-10 15.261 564,899 -895 0.02% 8,620,823
2022-11-09 2022-11-07 15.328 565,794 -8,504 0.02% 8,672,407
2022-11-08 2022-11-04 14.658 574,298 +7,609 0.02% 8,417,795
2022-11-07 2022-11-03 14.211 566,689 -1,791 0.02% 8,053,026
2022-11-04 2022-11-02 14.412 568,480 +1,791 0.02% 8,192,795
2022-11-03 2022-11-01 14.144 566,689 -7,161 0.02% 8,015,040
2022-11-02 2022-10-31 13.116 573,850 +2,685 0.02% 7,526,511
2022-11-01 2022-10-28 13.339 571,165 +591 0.02% 7,618,915
2022-10-31 2022-10-27 13.831 570,574 -2,685 0.02% 7,891,505
2022-10-28 2022-10-26 13.630 573,259 +1,790 0.02% 7,813,361
2022-10-26 2022-10-24 13.808 571,469 +1,790 0.02% 7,891,115
2022-10-25 2022-10-21 14.769 569,679 -895 0.02% 8,413,736
2022-10-21 2022-10-19 14.300 570,574 +2,685 0.02% 8,159,230
2022-10-18 2022-10-14 14.546 567,889 -5,818 0.02% 8,260,411
2022-10-17 2022-10-13 14.010 573,707 +1,790 0.02% 8,037,387
2022-10-13 2022-10-11 14.255 571,917 +1,790 0.02% 8,152,877
2022-10-12 2022-10-10 14.501 570,127 +200 0.02% 8,267,487
2022-10-07 2022-10-05 15.060 569,927 +2,685 0.02% 8,582,945
2022-10-06 2022-10-03 14.188 567,242 +4,028 0.02% 8,048,210
2022-10-03 2022-09-29 14.680 563,214 +895 0.02% 8,267,915
2022-09-28 2022-09-26 15.551 562,319 +1,791 0.02% 8,744,786
2022-09-26 2022-09-22 16.110 560,528 -1,338 0.02% 9,030,042
2022-09-21 2022-09-19 16.333 561,866 +895 0.02% 9,177,139
2022-09-20 2022-09-16 16.490 560,971 +7,161 0.02% 9,250,261
2022-09-19 2022-09-15 17.361 553,810 +895 0.02% 9,614,772
2022-09-15 2022-09-13 17.652 552,915 -2,237 0.02% 9,759,839
2022-09-14 2022-09-09 17.607 555,152 -448 0.02% 9,774,517
2022-09-13 2022-09-08 17.182 555,600 +3,580 0.02% 9,546,535
2022-09-09 2022-09-07 17.406 552,020 +169 0.02% 9,608,364
2022-09-08 2022-09-06 17.562 551,851 -10,742 0.02% 9,691,736
2022-09-07 2022-09-05 17.383 562,593 -3,580 0.02% 9,779,826
2022-09-06 2022-09-02 17.473 566,173 -8,951 0.02% 9,892,661
2022-09-05 2022-09-01 17.696 575,124 -4,028 0.02% 10,177,565
2022-09-02 2022-08-31 17.830 579,152 +895 0.02% 10,326,488
2022-08-29 2022-08-25 18.188 578,257 +2,238 0.02% 10,517,257
2022-08-26 2022-08-24 17.763 576,019 -448 0.02% 10,232,014
2022-08-24 2022-08-22 18.166 576,467 -895 0.02% 10,471,821
2022-08-23 2022-08-19 18.166 577,362 -443 0.02% 10,488,079
2022-08-22 2022-08-18 18.143 577,805 +1,343 0.02% 10,483,216
2022-08-19 2022-08-17 18.344 576,462 +895 0.02% 10,574,773
2022-08-18 2022-08-16 18.210 575,567 +895 0.02% 10,481,192
2022-08-16 2022-08-12 18.568 574,672 -8,951 0.02% 10,670,340
2022-08-15 2022-08-11 18.635 583,623 -133,818 0.02% 10,875,661
2022-08-12 2022-08-10 17.808 717,441 -447 0.03% 12,776,200
2022-08-11 2022-08-09 17.987 717,888 +134,265 0.03% 12,912,483
2022-08-10 2022-08-08 17.853 583,623 -895 0.02% 10,419,248
2022-08-09 2022-08-05 17.897 584,518 -729 0.02% 10,461,347
2022-08-08 2022-08-04 17.518 585,247 +895 0.02% 10,252,091
2022-08-05 2022-08-03 17.272 584,352 -1,790 0.02% 10,092,790
2022-08-04 2022-08-02 17.227 586,142 -447 0.02% 10,097,513
2022-08-03 2022-08-01 17.786 586,589 -448 0.03% 10,432,879
2022-08-02 2022-07-29 18.009 587,037 -9,398 0.03% 10,572,014
2022-08-01 2022-07-28 18.277 596,435 +9,846 0.03% 10,901,183
2022-07-29 2022-07-27 18.188 586,589 -2,686 0.03% 10,668,799
2022-07-28 2022-07-26 18.478 589,275 -1,342 0.03% 10,888,818
2022-07-27 2022-07-25 17.964 590,617 +454 0.03% 10,610,093
2022-07-21 2022-07-19 18.076 590,163 +447 0.03% 10,667,870
2022-07-20 2022-07-18 17.964 589,716 +1,790 0.03% 10,593,907
2022-07-19 2022-07-15 17.719 587,926 +6,714 0.03% 10,417,249
2022-07-18 2022-07-14 18.054 581,212 +447 0.02% 10,493,084
2022-07-15 2022-07-13 18.367 580,765 +895 0.02% 10,666,685
2022-07-14 2022-07-12 18.300 579,870 +895 0.02% 10,611,377
2022-07-13 2022-07-11 18.501 578,975 +1,119 0.02% 10,711,427
2022-07-12 2022-07-08 18.746 577,856 +14,478 0.02% 10,832,752
2022-07-11 2022-07-07 19.037 563,378 -2,238 0.02% 10,724,985
2022-07-08 2022-07-06 18.791 565,616 +10,741 0.02% 10,628,571
2022-07-07 2022-07-05 19.283 554,875 -895 0.02% 10,699,492
2022-07-06 2022-07-04 19.327 555,770 +2,685 0.02% 10,741,586
2022-07-04 2022-06-29 21.043 553,085 -47,440 0.02% 11,638,600
2022-06-30 2022-06-28 21.205 600,525 -8,901 0.03% 12,734,196
2022-06-29 2022-06-27 20.950 609,426 -6,480 0.03% 12,767,755
2022-06-28 2022-06-24 20.719 615,906 -5,615 0.03% 12,760,934
2022-06-27 2022-06-23 20.441 621,521 +9,503 0.03% 12,704,614
2022-06-24 2022-06-22 19.978 612,018 -432 0.03% 12,227,002
2022-06-23 2022-06-21 20.256 612,450 -1,296 0.03% 12,405,768
2022-06-22 2022-06-20 20.071 613,746 +2,160 0.03% 12,318,356
2022-06-21 2022-06-17 19.886 611,586 -1,296 0.03% 12,161,739
2022-06-20 2022-06-16 19.955 612,882 +6,048 0.03% 12,230,075
2022-06-17 2022-06-15 20.511 606,834 +47,517 0.03% 12,446,539
2022-06-16 2022-06-14 19.886 559,317 -2,160 0.02% 11,122,340
2022-06-15 2022-06-13 19.168 561,477 +3,023 0.02% 10,762,354
2022-06-14 2022-06-10 19.816 558,454 -16,846 0.02% 11,066,395
2022-06-13 2022-06-09 19.561 575,300 +9,071 0.03% 11,253,719
2022-06-10 2022-06-08 19.816 566,229 -4,543 0.03% 11,220,465
2022-06-09 2022-06-07 19.561 570,772 -3,456 0.03% 11,165,145
2022-06-08 2022-06-06 19.561 574,228 +2,160 0.03% 11,232,749
2022-06-02 2022-05-31 19.654 572,068 -4,320 0.03% 11,243,469
2022-06-01 2022-05-30 18.821 576,388 +1,728 0.03% 10,848,019
2022-05-30 2022-05-26 18.682 574,660 -3,024 0.03% 10,735,678
2022-05-26 2022-05-24 18.103 577,684 +6,480 0.03% 10,457,842
2022-05-25 2022-05-23 18.705 571,204 +6,911 0.03% 10,684,337
2022-05-24 2022-05-20 18.682 564,293 +864 0.02% 10,542,004
2022-05-23 2022-05-19 18.404 563,429 +1,296 0.02% 10,369,345
2022-05-19 2022-05-17 18.566 562,133 -2,592 0.02% 10,436,585
2022-05-18 2022-05-16 18.034 564,725 -1,857 0.02% 10,184,025
2022-05-17 2022-05-13 18.427 566,582 +7,775 0.03% 10,440,489
2022-05-16 2022-05-12 18.358 558,807 +864 0.02% 10,258,409
2022-05-13 2022-05-11 18.450 557,943 +864 0.02% 10,294,213
2022-05-12 2022-05-10 18.821 557,079 +237 0.02% 10,484,611
2022-05-11 2022-05-06 18.728 556,842 +432 0.02% 10,428,587
2022-05-06 2022-05-04 19.446 556,410 +4,319 0.02% 10,819,799
2022-05-05 2022-05-03 19.446 552,091 +2,160 0.02% 10,735,813
2022-05-04 2022-04-29 20.163 549,931 -1,296 0.02% 11,088,463
2022-05-03 2022-04-28 18.798 551,227 -864 0.02% 10,361,711
2022-04-29 2022-04-27 18.589 552,091 +5,616 0.02% 10,262,926
2022-04-28 2022-04-26 18.427 546,475 -353 0.02% 10,069,974
2022-04-27 2022-04-25 18.867 546,828 -5,184 0.02% 10,316,998
2022-04-26 2022-04-22 19.724 552,012 +2,160 0.02% 10,887,623
2022-04-25 2022-04-21 19.770 549,852 +3,024 0.02% 10,870,478
2022-04-22 2022-04-20 20.071 546,828 +4,319 0.02% 10,975,260
2022-04-21 2022-04-19 20.441 542,509 +5,184 0.02% 11,089,517
2022-04-20 2022-04-14 21.367 537,325 -432 0.02% 11,481,106
2022-04-14 2022-04-12 20.997 537,757 -1,296 0.02% 11,291,154
2022-04-13 2022-04-11 20.487 539,053 +4,752 0.02% 11,043,830
2022-04-12 2022-04-08 21.182 534,301 +211 0.02% 11,317,541
2022-04-11 2022-04-07 20.742 534,090 +2,591 0.02% 11,078,155
2022-04-08 2022-04-06 21.205 531,499 -2,159 0.02% 11,270,493
2022-04-07 2022-04-04 21.413 533,658 +3,455 0.02% 11,427,461
2022-04-06 2022-04-01 21.228 530,203 -2,591 0.02% 11,255,285
2022-04-04 2022-03-31 20.927 532,794 +1,295 0.02% 11,149,945
2022-04-01 2022-03-30 21.205 531,499 -4,319 0.02% 11,270,493
2022-03-30 2022-03-28 20.256 535,818 +1,296 0.02% 10,853,513
2022-03-29 2022-03-25 20.325 534,522 -864 0.02% 10,864,383
2022-03-25 2022-03-23 21.113 535,386 -1,728 0.02% 11,303,341
2022-03-24 2022-03-22 20.974 537,114 -3,456 0.02% 11,265,219
2022-03-23 2022-03-21 20.534 540,570 +936 0.02% 11,099,938
2022-03-22 2022-03-18 21.251 539,634 +10,151 0.02% 11,467,981
2022-03-18 2022-03-16 19.608 529,483 -8,639 0.02% 10,381,985
2022-03-17 2022-03-15 18.497 538,122 +5,615 0.02% 9,953,424
2022-03-16 2022-03-14 19.932 532,507 -2,160 0.02% 10,613,862
2022-03-15 2022-03-11 20.603 534,667 -8,639 0.02% 11,015,859
2022-03-14 2022-03-10 20.534 543,306 +3,456 0.02% 11,156,118
2022-03-11 2022-03-09 20.349 539,850 +1,296 0.02% 10,985,175
2022-03-10 2022-03-08 20.441 538,554 +3,023 0.02% 11,008,672
2022-03-09 2022-03-07 20.603 535,531 -1,519 0.02% 11,033,660
2022-03-08 2022-03-04 21.714 537,050 -9,936 0.02% 11,661,718
2022-03-07 2022-03-03 22.131 546,986 +2,592 0.02% 12,105,398
2022-03-04 2022-03-02 21.807 544,394 -1,296 0.02% 11,871,599
2022-03-03 2022-03-01 22.038 545,690 +56,025 0.02% 12,026,186
2022-02-28 2022-02-24 21.992 489,665 -8,639 0.02% 10,768,808
2022-02-25 2022-02-23 22.525 498,304 -864 0.03% 11,224,117
2022-02-24 2022-02-22 22.640 499,168 +1,728 0.03% 11,301,356
2022-02-22 2022-02-18 22.640 497,440 +1,296 0.03% 11,262,234
2022-02-21 2022-02-17 22.779 496,144 +111,880 0.03% 11,301,805
2022-02-18 2022-02-16 22.779 384,264 +6,480 0.02% 8,753,259
2022-02-16 2022-02-14 22.895 377,784 +4,752 0.02% 8,649,377
2022-02-15 2022-02-11 23.786 373,032 +3,023 0.02% 8,873,049
2022-02-14 2022-02-10 23.960 370,009 -2,470 0.02% 8,865,385
2022-02-11 2022-02-09 24.076 372,479 +6,480 0.02% 8,967,680
2022-02-10 2022-02-08 24.191 365,999 +3,888 0.02% 8,854,034
2022-02-09 2022-02-07 24.307 362,111 +1,296 0.02% 8,801,891
2022-02-08 2022-02-04 24.191 360,815 +1,728 0.02% 8,728,625
2022-02-07 2022-01-31 24.018 359,087 +863 0.02% 8,624,477
2022-02-04 2022-01-27 23.728 358,224 -5,615 0.02% 8,500,090
2022-01-28 2022-01-26 24.307 363,839 +2,160 0.02% 8,843,894
2022-01-27 2022-01-25 25.149 361,679 -864 0.02% 9,095,928
2022-01-26 2022-01-24 25.031 362,543 +7,966 0.02% 9,074,750
2022-01-25 2022-01-21 25.445 354,577 -1,267 0.02% 9,022,228
2022-01-24 2022-01-20 25.031 355,844 -19,012 0.02% 8,907,068
2022-01-21 2022-01-19 23.907 374,856 -5,492 0.02% 8,961,498
2022-01-20 2022-01-18 23.551 380,348 -16,054 0.02% 8,957,751
2022-01-19 2022-01-17 23.173 396,402 -2,112 0.02% 9,185,722
2022-01-18 2022-01-14 23.196 398,514 -5,493 0.02% 9,244,096
2022-01-17 2022-01-13 24.617 404,007 +2,535 0.02% 9,945,280
2022-01-14 2022-01-12 24.143 401,472 -2,957 0.02% 9,692,821
2022-01-13 2022-01-11 24.025 404,429 -2,535 0.02% 9,716,349
2022-01-12 2022-01-10 23.729 406,964 +4,225 0.02% 9,656,842
2022-01-11 2022-01-07 23.729 402,739 +125 0.02% 9,556,587
2022-01-10 2022-01-06 23.528 402,614 +2,957 0.02% 9,472,618
2022-01-07 2022-01-05 23.622 399,657 +1,690 0.02% 9,440,886
2022-01-04 2021-12-31 24.084 397,967 -422 0.02% 9,584,650
2022-01-03 2021-12-29 23.729 398,389 +1,690 0.02% 9,453,366
2021-12-29 2021-12-24 23.670 396,699 +845 0.02% 9,389,790
2021-12-28 2021-12-22 23.788 395,854 -1,690 0.02% 9,416,638
2021-12-23 2021-12-21 24.025 397,544 +2,112 0.02% 9,550,938
2021-12-22 2021-12-20 24.202 395,432 -2,957 0.02% 9,570,396
2021-12-14 2021-12-10 24.617 398,389 -16,900 0.02% 9,806,984
2021-12-13 2021-12-09 25.090 415,289 -2,112 0.02% 10,419,600
2021-12-10 2021-12-08 24.439 417,401 -10,984 0.02% 10,200,896
2021-12-09 2021-12-07 24.262 428,385 -4,525 0.02% 10,393,286
2021-12-08 2021-12-06 23.670 432,910 -22,392 0.02% 10,246,897
2021-12-06 2021-12-02 23.173 455,302 -5,914 0.02% 10,550,597
2021-12-03 2021-12-01 22.534 461,216 -1,268 0.02% 10,392,884
2021-12-02 2021-11-30 22.013 462,484 -2,112 0.02% 10,180,625
2021-12-01 2021-11-29 21.587 464,596 +1,267 0.02% 10,029,172
2021-11-30 2021-11-26 21.776 463,329 -4,224 0.02% 10,089,557
2021-11-29 2021-11-25 21.989 467,553 +422 0.02% 10,281,141
2021-11-26 2021-11-24 22.060 467,131 +2,957 0.02% 10,305,033
2021-11-24 2021-11-22 22.202 464,174 +2,113 0.02% 10,305,722
2021-11-23 2021-11-19 22.415 462,061 +1,499 0.02% 10,357,240
2021-11-22 2021-11-18 22.463 460,562 -423 0.02% 10,345,443
2021-11-19 2021-11-17 22.557 460,985 +7,605 0.02% 10,398,590
2021-11-18 2021-11-16 22.747 453,380 +20,047 0.02% 10,312,893
2021-11-17 2021-11-15 22.865 433,333 +4,225 0.02% 9,908,175
2021-11-16 2021-11-12 23.220 429,108 -5,070 0.02% 9,963,924
2021-11-15 2021-11-11 23.315 434,178 -9,294 0.02% 10,122,757
2021-11-12 2021-11-10 22.463 443,472 -3,380 0.02% 9,961,556
2021-11-11 2021-11-09 22.392 446,852 +845 0.02% 10,005,749
2021-11-10 2021-11-08 22.297 446,007 -3,802 0.02% 9,944,601
2021-11-09 2021-11-05 22.273 449,809 -3,247 0.02% 10,018,727
2021-11-05 2021-11-03 22.581 453,056 +7,182 0.02% 10,230,457
2021-11-04 2021-11-02 22.723 445,874 +6,759 0.02% 10,131,603
2021-11-03 2021-11-01 23.622 439,115 -18,166 0.02% 10,372,981
2021-11-02 2021-10-29 23.457 457,281 -4,648 0.02% 10,726,340
2021-10-29 2021-10-27 22.865 461,929 +4,225 0.02% 10,562,023
2021-10-28 2021-10-26 23.291 457,704 +423 0.02% 10,660,426
2021-10-26 2021-10-22 23.291 457,281 +845 0.02% 10,650,574
2021-10-25 2021-10-21 23.409 456,436 -1,690 0.02% 10,684,912
2021-10-22 2021-10-20 23.125 458,126 -2,113 0.02% 10,594,349
2021-10-21 2021-10-19 22.770 460,239 +423 0.02% 10,479,806
2021-10-20 2021-10-18 22.250 459,816 +422 0.02% 10,230,732
2021-10-19 2021-10-15 22.392 459,394 -2,957 0.02% 10,286,585
2021-10-18 2021-10-12 21.847 462,351 +8,027 0.02% 10,101,091
2021-10-15 2021-10-11 23.433 454,324 +7,182 0.02% 10,646,225
2021-10-12 2021-10-08 23.622 447,142 -8,746 0.02% 10,562,599
2021-10-11 2021-10-07 23.315 455,888 +17,322 0.02% 10,628,921
2021-10-06 2021-10-04 23.386 438,566 -1,268 0.02% 10,256,205
2021-10-05 2021-09-30 23.480 439,834 -845 0.02% 10,327,501
2021-10-04 2021-09-29 23.386 440,679 -845 0.02% 10,305,619
2021-09-30 2021-09-28 23.386 441,524 +2,535 0.02% 10,325,380
2021-09-29 2021-09-27 23.409 438,989 +1,268 0.02% 10,276,487
2021-09-28 2021-09-24 23.409 437,721 -845 0.02% 10,246,804
2021-09-27 2021-09-23 23.551 438,566 +1,267 0.02% 10,328,870
2021-09-24 2021-09-21 23.102 437,299 -1,267 0.02% 10,102,365
2021-09-23 2021-09-20 23.149 438,566 -6,337 0.02% 10,152,397
2021-09-21 2021-09-17 23.847 444,903 +2,112 0.02% 10,609,750
2021-09-20 2021-09-16 23.575 442,791 +845 0.02% 10,438,856
2021-09-17 2021-09-15 23.575 441,946 +845 0.02% 10,418,935
2021-09-16 2021-09-14 24.380 441,101 -845 0.02% 10,754,000
2021-09-15 2021-09-13 25.090 441,946 -4,647 0.02% 11,088,424
2021-09-14 2021-09-10 25.208 446,593 -3,380 0.02% 11,257,871
2021-09-13 2021-09-09 24.498 449,973 -18,589 0.02% 11,023,552
2021-09-10 2021-09-08 24.735 468,562 -24,927 0.02% 11,589,858
2021-09-09 2021-09-07 24.972 493,489 +965 0.03% 12,323,234
2021-09-08 2021-09-06 24.617 492,524 +13,097 0.03% 12,124,267
2021-09-07 2021-09-03 24.084 479,427 +21,124 0.02% 11,546,535
2021-09-06 2021-09-02 24.084 458,303 +845 0.02% 11,037,784
2021-09-03 2021-09-01 23.670 457,458 -25,771 0.02% 10,827,944
2021-09-02 2021-08-31 23.315 483,229 -845 0.03% 11,266,369
2021-09-01 2021-08-30 23.102 484,074 -8,027 0.03% 11,182,949
2021-08-31 2021-08-27 23.102 492,101 +1,267 0.03% 11,368,387
2021-08-30 2021-08-26 23.409 490,834 +13,520 0.03% 11,490,150
2021-08-26 2021-08-24 23.504 477,314 -9,717 0.02% 11,218,846
2021-08-25 2021-08-23 23.078 487,031 +1,267 0.03% 11,239,733
2021-08-24 2021-08-20 22.628 485,764 -422 0.03% 10,992,032
2021-08-23 2021-08-19 22.510 486,186 -35,489 0.03% 10,944,042
2021-08-20 2021-08-18 22.841 521,675 +2,113 0.03% 11,915,770
2021-08-19 2021-08-17 21.918 519,562 -13,097 0.03% 11,387,887
2021-08-18 2021-08-16 22.060 532,659 -9,295 0.03% 11,750,597
2021-08-16 2021-08-12 21.966 541,954 -2,535 0.03% 11,904,336
2021-08-13 2021-08-11 21.847 544,489 -844 0.03% 11,895,579
2021-08-12 2021-08-10 21.847 545,333 -423 0.03% 11,914,018
2021-08-11 2021-08-09 21.540 545,756 -845 0.03% 11,755,326
2021-08-10 2021-08-06 21.113 546,601 -1,129 0.03% 11,540,644
2021-08-09 2021-08-05 21.208 547,730 -845 0.03% 11,616,340
2021-08-06 2021-08-04 21.350 548,575 +845 0.03% 11,712,169
2021-08-05 2021-08-03 21.350 547,730 -16,476 0.03% 11,694,128
2021-08-04 2021-08-02 21.113 564,206 -423 0.03% 11,912,347
2021-08-03 2021-07-30 20.474 564,629 +845 0.03% 11,560,432
2021-08-02 2021-07-29 20.664 563,784 +1,267 0.03% 11,649,888
2021-07-30 2021-07-28 20.143 562,517 -422 0.03% 11,330,784
2021-07-29 2021-07-27 19.883 562,939 +8,872 0.03% 11,192,714
2021-07-28 2021-07-26 20.332 554,067 +3,380 0.03% 11,265,493
2021-07-27 2021-07-23 21.398 550,687 -2,957 0.03% 11,783,330
2021-07-26 2021-07-22 21.374 553,644 +5,069 0.03% 11,833,497
2021-07-23 2021-07-21 20.971 548,575 +5,070 0.03% 11,504,414
2021-07-22 2021-07-20 20.758 543,505 +2,535 0.03% 11,282,307
2021-07-21 2021-07-19 20.924 540,970 +422 0.03% 11,319,317
2021-07-20 2021-07-16 21.421 540,548 +8,450 0.03% 11,579,175
2021-07-19 2021-07-15 21.019 532,098 +845 0.03% 11,184,057
2021-07-16 2021-07-14 20.900 531,253 +845 0.03% 11,103,423
2021-07-15 2021-07-13 21.042 530,408 +18,166 0.03% 11,161,090
2021-07-14 2021-07-12 21.113 512,242 +7,183 0.03% 10,815,206
2021-07-13 2021-07-09 20.664 505,059 +6,759 0.03% 10,436,410
2021-07-12 2021-07-08 20.451 498,300 +7,374 0.03% 10,190,592
2021-07-09 2021-07-07 21.909 490,926 +2,958 0.03% 10,755,831
2021-07-08 2021-07-06 22.323 487,968 +12,157 0.03% 10,892,740
2021-07-07 2021-07-05 22.566 475,811 +1,645 0.03% 10,737,065
2021-07-06 2021-07-02 23.149 474,166 -1,645 0.03% 10,976,667
2021-07-05 2021-06-30 23.684 475,811 -4,524 0.03% 11,269,290
2021-06-30 2021-06-28 24.244 480,335 +5,346 0.03% 11,645,081
2021-06-29 2021-06-25 24.499 474,989 -4,935 0.03% 11,636,751
2021-06-28 2021-06-24 24.195 479,924 -3,290 0.03% 11,611,777
2021-06-25 2021-06-23 23.879 483,214 +13,160 0.03% 11,538,627
2021-06-24 2021-06-22 23.684 470,054 +823 0.03% 11,132,939
2021-06-21 2021-06-17 24.219 469,231 +5,346 0.03% 11,364,469
2021-06-17 2021-06-15 24.146 463,885 -8,225 0.02% 11,201,152
2021-06-16 2021-06-11 24.681 472,110 +4,112 0.03% 11,652,319
2021-06-15 2021-06-10 24.925 467,998 +2,057 0.02% 11,664,631
2021-06-10 2021-06-08 25.715 465,941 +7,402 0.02% 11,981,589
2021-06-09 2021-06-07 25.289 458,539 +1,762 0.02% 11,596,121
2021-06-07 2021-06-03 25.168 456,777 -3,702 0.02% 11,496,025
2021-06-04 2021-06-02 25.168 460,479 +3,702 0.02% 11,589,196
2021-06-02 2021-05-31 26.080 456,777 +822 0.02% 11,912,548
2021-06-01 2021-05-28 26.080 455,955 -1,234 0.02% 11,891,110
2021-05-31 2021-05-27 25.836 457,189 -9,869 0.02% 11,812,120
2021-05-28 2021-05-26 25.958 467,058 +74,434 0.02% 12,123,886
2021-05-27 2021-05-25 26.627 392,624 -81,014 0.02% 10,454,279
2021-05-26 2021-05-24 25.046 473,638 -20,151 0.03% 11,862,791
2021-05-25 2021-05-21 24.560 493,789 -3,290 0.03% 12,127,350
2021-05-24 2021-05-20 24.742 497,079 +411 0.03% 12,298,806
2021-05-21 2021-05-18 24.925 496,668 +3,290 0.03% 12,379,217
2021-05-20 2021-05-17 24.803 493,378 -26,319 0.03% 12,237,229
2021-05-18 2021-05-14 25.107 519,697 -22,619 0.03% 13,047,984
2021-05-17 2021-05-13 23.806 542,316 -29,198 0.03% 12,910,357
2021-05-14 2021-05-12 24.146 571,514 -15,216 0.03% 13,800,005
2021-05-13 2021-05-11 23.782 586,730 -16,449 0.03% 13,953,408
2021-05-12 2021-05-10 23.903 603,179 -2,879 0.03% 14,417,928
2021-05-11 2021-05-07 23.660 606,058 -3,166 0.03% 14,339,373
2021-05-10 2021-05-06 23.660 609,224 -2,878 0.03% 14,414,281
2021-05-07 2021-05-05 23.782 612,102 -9,048 0.03% 14,556,796
2021-05-06 2021-05-04 23.417 621,150 -4,523 0.03% 14,545,408
2021-05-05 2021-05-03 23.101 625,673 -23,441 0.03% 14,453,537
2021-05-04 2021-04-30 22.785 649,114 -14,394 0.03% 14,789,847
2021-05-03 2021-04-29 22.712 663,508 -9,869 0.04% 15,069,407
2021-04-30 2021-04-28 21.788 673,377 +8,224 0.04% 14,671,328
2021-04-29 2021-04-27 21.812 665,153 -4,934 0.04% 14,508,320
2021-04-28 2021-04-26 22.371 670,087 +411 0.04% 14,990,708
2021-04-27 2021-04-23 22.274 669,676 -7,814 0.04% 14,916,377
2021-04-26 2021-04-22 22.371 677,490 -6,991 0.04% 15,156,323
2021-04-23 2021-04-21 22.906 684,481 -411 0.04% 15,678,894
2021-04-22 2021-04-20 23.149 684,892 +4,935 0.04% 15,854,851
2021-04-21 2021-04-19 23.466 679,957 -2,468 0.04% 15,955,554
2021-04-20 2021-04-16 23.441 682,425 -36,600 0.04% 15,996,873
2021-04-19 2021-04-15 23.052 719,025 -22,207 0.04% 16,575,073
2021-04-16 2021-04-14 23.149 741,232 -29,894 0.04% 17,159,089
2021-04-15 2021-04-13 22.420 771,126 -10,281 0.04% 17,288,583
2021-04-14 2021-04-12 22.201 781,407 -1,926 0.04% 17,348,072
2021-04-13 2021-04-09 22.225 783,333 +412 0.04% 17,409,879
2021-04-12 2021-04-08 22.371 782,921 -13,983 0.04% 17,514,950
2021-04-09 2021-04-07 22.323 796,904 -30,843 0.04% 17,789,012
2021-04-08 2021-04-01 22.736 827,747 -48,938 0.04% 18,819,685
2021-04-07 2021-03-31 21.763 876,685 -108,567 0.05% 19,079,621
2021-04-01 2021-03-30 21.545 985,252 -47,704 0.05% 21,226,783
2021-03-31 2021-03-29 21.545 1,032,956 -249,624 0.06% 22,254,543
2021-03-30 2021-03-26 19.891 1,282,580 -10,281 0.07% 25,511,788
2021-03-29 2021-03-25 19.769 1,292,861 -3,290 0.07% 25,559,097
2021-03-26 2021-03-24 19.794 1,296,151 -27,142 0.07% 25,655,657
2021-03-25 2021-03-23 19.769 1,323,293 -11,926 0.07% 26,160,720
2021-03-24 2021-03-22 19.502 1,335,219 -135,709 0.07% 26,039,342
2021-03-23 2021-03-19 18.943 1,470,928 +32,076 0.08% 27,863,265
2021-03-22 2021-03-18 19.040 1,438,852 +18,918 0.08% 27,395,613
2021-03-19 2021-03-17 18.943 1,419,934 +8,636 0.08% 26,897,304
2021-03-18 2021-03-16 18.894 1,411,298 +19,328 0.08% 26,665,079
2021-03-17 2021-03-15 18.845 1,391,970 +2,879 0.07% 26,232,200
2021-03-16 2021-03-12 18.967 1,389,091 -7,403 0.07% 26,346,834
2021-03-15 2021-03-11 19.064 1,396,494 -25,497 0.07% 26,623,078
2021-03-12 2021-03-10 18.748 1,421,991 -822 0.08% 26,659,645
2021-03-11 2021-03-09 18.894 1,422,813 +37,012 0.08% 26,882,643
2021-03-10 2021-03-08 19.283 1,385,801 +62,508 0.07% 26,722,506
2021-03-09 2021-03-05 19.915 1,323,293 +40,109 0.07% 26,353,788
2021-03-08 2021-03-04 19.964 1,283,184 -2,057 0.07% 25,617,410
2021-03-05 2021-03-03 20.548 1,285,241 -210,966 0.07% 26,408,541
2021-03-04 2021-03-02 19.940 1,496,207 +148,047 0.08% 29,833,806
2021-03-03 2021-03-01 20.061 1,348,160 +159,972 0.07% 27,045,718
2021-03-02 2021-02-26 20.329 1,188,188 -124,194 0.06% 24,154,306
2021-03-01 2021-02-25 20.912 1,312,382 +28,786 0.07% 27,444,912
2021-02-26 2021-02-24 20.742 1,283,596 +12,749 0.07% 26,624,442
2021-02-25 2021-02-23 21.301 1,270,847 +17,683 0.07% 27,070,763
2021-02-24 2021-02-22 21.277 1,253,164 +125,018 0.07% 26,663,619
2021-02-23 2021-02-19 21.861 1,128,146 +164,496 0.06% 24,661,991
2021-02-22 2021-02-18 21.739 963,650 +61,275 0.05% 20,948,840
2021-02-19 2021-02-17 22.493 902,375 -48,526 0.05% 20,297,003
2021-02-18 2021-02-16 21.958 950,901 +8,636 0.05% 20,879,793
2021-02-17 2021-02-11 21.545 942,265 +37,423 0.05% 20,300,648
2021-02-16 2021-02-09 21.423 904,842 +9,458 0.05% 19,384,374
2021-02-10 2021-02-08 21.253 895,384 +2,057 0.05% 19,029,347
2021-02-09 2021-02-05 21.155 893,327 -12,541 0.05% 18,898,740
2021-02-08 2021-02-04 21.131 905,868 +6,580 0.05% 19,142,023
2021-02-05 2021-02-03 21.642 899,288 -25,086 0.05% 19,462,200
2021-02-04 2021-02-02 21.690 924,374 -61,686 0.05% 20,050,061
2021-02-03 2021-02-01 20.961 986,060 +7,402 0.05% 20,668,727
2021-02-02 2021-01-29 20.742 978,658 +13,983 0.05% 20,299,396
2021-02-01 2021-01-28 20.937 964,675 -104,456 0.05% 20,197,020
2021-01-29 2021-01-27 21.690 1,069,131 -14,393 0.06% 23,189,902
2021-01-28 2021-01-26 21.885 1,083,524 +27,142 0.06% 23,712,873
2021-01-27 2021-01-25 23.076 1,056,382 +85,127 0.06% 24,377,566
2021-01-26 2021-01-22 23.004 971,255 +83,071 0.05% 22,342,282
2021-01-25 2021-01-21 24.317 888,184 -191,228 0.05% 21,597,629
2021-01-22 2021-01-20 24.742 1,079,412 +44,003 0.06% 26,706,980
2021-01-21 2021-01-19 24.499 1,035,409 -37,423 0.06% 25,366,475
2021-01-20 2021-01-18 23.636 1,072,832 -26,319 0.06% 25,357,189
2021-01-19 2021-01-15 22.979 1,099,151 -25,909 0.06% 25,257,613
2021-01-18 2021-01-14 22.858 1,125,060 +60,864 0.06% 25,716,192
2021-01-15 2021-01-13 23.563 1,064,196 +35,367 0.06% 25,075,438
2021-01-14 2021-01-12 23.855 1,028,829 -22,618 0.05% 24,542,304
2021-01-13 2021-01-11 22.007 1,051,447 +25,497 0.06% 23,138,707
2021-01-12 2021-01-08 22.152 1,025,950 +28,530 0.05% 22,727,293
2021-01-11 2021-01-07 21.836 997,420 -22,618 0.05% 21,779,983
2021-01-08 2021-01-06 22.007 1,020,038 -41,536 0.05% 22,447,504
2021-01-07 2021-01-05 21.836 1,061,574 -18,917 0.06% 23,180,870
2021-01-06 2021-01-04 21.326 1,080,491 -8,636 0.06% 23,042,196
2021-01-05 2020-12-31 21.253 1,089,127 -22,207 0.06% 23,146,913
2021-01-04 2020-12-29 20.207 1,111,334 -2,879 0.06% 22,456,846
2020-12-30 2020-12-28 19.842 1,114,213 +16,450 0.06% 22,108,614
2020-12-29 2020-12-24 20.304 1,097,763 +30,021 0.06% 22,289,391
2020-12-28 2020-12-22 20.353 1,067,742 +9,047 0.06% 21,731,761
2020-12-23 2020-12-21 20.766 1,058,695 +81,837 0.06% 21,985,273
2020-12-22 2020-12-18 20.815 976,858 -2,056 0.05% 20,333,322
2020-12-21 2020-12-17 20.888 978,914 -78,959 0.05% 20,447,529
2020-12-18 2020-12-16 20.523 1,057,873 +22,619 0.06% 21,710,964
2020-12-17 2020-12-15 20.523 1,035,254 -3,290 0.06% 21,246,749
2020-12-16 2020-12-14 20.620 1,038,544 +9,870 0.06% 21,415,286
2020-12-15 2020-12-11 20.620 1,028,674 +24,263 0.05% 21,211,762
2020-12-14 2020-12-10 20.548 1,004,411 -60,864 0.05% 20,638,175
2020-12-11 2020-12-09 20.596 1,065,275 +32,077 0.06% 21,940,589
2020-12-10 2020-12-08 20.888 1,033,198 -1,645 0.06% 21,581,412
2020-12-09 2020-12-07 21.228 1,034,843 +22,826 0.06% 21,968,067
2020-12-08 2020-12-04 21.739 1,012,017 +18,094 0.05% 22,000,293
2020-12-07 2020-12-03 21.909 993,923 +90,062 0.05% 21,776,128
2020-12-04 2020-12-02 21.958 903,861 +4,524 0.05% 19,846,893
2020-12-03 2020-12-01 22.007 899,337 -5,758 0.05% 19,791,293
2020-12-02 2020-11-30 21.204 905,095 -20,562 0.05% 19,191,715
2020-12-01 2020-11-27 21.326 925,657 -22,618 0.05% 19,740,257
2020-11-30 2020-11-26 20.596 948,275 +19,328 0.05% 19,530,836
2020-11-27 2020-11-25 20.693 928,947 +18,506 0.05% 19,223,109
2020-11-26 2020-11-24 20.815 910,441 -10,281 0.05% 18,950,850
2020-11-25 2020-11-23 21.083 920,722 -41,124 0.05% 19,411,127
2020-11-24 2020-11-20 20.548 961,846 +18,095 0.05% 19,763,569
2020-11-23 2020-11-19 20.669 943,751 +18,917 0.05% 19,506,506
2020-11-20 2020-11-18 20.985 924,834 -4,935 0.05% 19,407,863
2020-11-19 2020-11-17 20.791 929,769 +822 0.05% 19,330,554
2020-11-18 2020-11-16 20.888 928,947 +38,657 0.05% 19,403,820
2020-11-17 2020-11-13 20.888 890,290 +24,263 0.05% 18,596,353
2020-11-16 2020-11-12 21.690 866,027 +37,423 0.05% 18,784,490
2020-11-13 2020-11-11 21.885 828,604 +27,965 0.04% 18,133,960
2020-11-12 2020-11-10 22.007 800,639 -6,580 0.04% 17,619,292
2020-11-11 2020-11-09 22.104 807,219 +411 0.04% 17,842,610
2020-11-10 2020-11-06 21.155 806,808 +2,265 0.04% 17,068,391
2020-11-09 2020-11-05 21.107 804,543 +22,618 0.04% 16,981,346
2020-11-06 2020-11-04 20.669 781,925 -53,050 0.04% 16,161,704
2020-11-05 2020-11-03 20.839 834,975 -18,506 0.04% 17,400,328
2020-11-04 2020-11-02 20.304 853,481 +14,394 0.05% 17,329,397
2020-11-03 2020-10-30 20.329 839,087 +14,393 0.04% 17,057,540
2020-11-02 2020-10-29 20.961 824,694 -20,151 0.04% 17,286,347
2020-10-30 2020-10-28 20.937 844,845 -82,248 0.05% 17,688,187
2020-10-29 2020-10-27 20.961 927,093 +27,553 0.05% 19,432,725
2020-10-28 2020-10-23 21.934 899,540 -19,328 0.05% 19,730,139
2020-10-27 2020-10-22 21.861 918,868 -822 0.05% 20,087,040
2020-10-23 2020-10-21 21.934 919,690 -16,861 0.05% 20,172,101
2020-10-22 2020-10-20 21.593 936,551 +7,813 0.05% 20,223,091
2020-10-20 2020-10-16 21.861 928,738 -9,047 0.05% 20,302,805
2020-10-19 2020-10-15 21.301 937,785 +21,384 0.05% 19,976,091
2020-10-16 2020-10-14 21.861 916,401 +9,048 0.05% 20,033,110
2020-10-15 2020-10-12 22.079 907,353 -37,012 0.05% 20,033,889
2020-10-14 2020-10-09 21.399 944,365 +3,451 0.05% 20,208,109
2020-10-12 2020-10-08 21.593 940,914 +2,879 0.05% 20,317,301
2020-10-09 2020-10-07 21.155 938,035 -4,524 0.05% 19,844,558
2020-10-08 2020-10-06 21.253 942,559 +7,403 0.05% 20,031,944
2020-10-07 2020-10-05 21.058 935,156 +2,056 0.05% 19,692,692
2020-10-06 2020-09-30 20.937 933,100 +3,290 0.05% 19,535,947
2020-10-05 2020-09-29 20.791 929,810 -19,740 0.05% 19,331,407
2020-09-30 2020-09-28 20.912 949,550 -11,515 0.05% 19,857,264
2020-09-29 2020-09-25 20.013 961,065 -1,645 0.05% 19,233,385
2020-09-28 2020-09-24 20.475 962,710 +823 0.05% 19,711,093
2020-09-25 2020-09-23 20.742 961,887 +13,160 0.05% 19,951,530
2020-09-24 2020-09-22 21.228 948,727 +3,701 0.05% 20,139,961
2020-09-23 2020-09-21 21.180 945,026 -17,272 0.05% 20,015,435
2020-09-22 2020-09-18 21.034 962,298 -3,290 0.05% 20,240,853
2020-09-21 2020-09-17 20.548 965,588 +19,739 0.05% 19,840,458
2020-09-18 2020-09-16 20.937 945,849 +5,758 0.05% 19,802,868
2020-09-17 2020-09-15 20.912 940,091 +5,757 0.05% 19,659,455
2020-09-16 2020-09-14 20.888 934,334 +1,645 0.05% 19,516,343
2020-09-15 2020-09-11 21.180 932,689 +26,319 0.05% 19,754,141
2020-09-14 2020-09-10 21.034 906,370 -7,813 0.05% 19,064,471
2020-09-11 2020-09-09 21.423 914,183 -6,580 0.05% 19,584,486
2020-09-10 2020-09-08 21.715 920,763 +822 0.05% 19,994,127
2020-09-09 2020-09-07 21.593 919,941 +44,205 0.05% 19,864,428
2020-09-08 2020-09-04 22.493 875,736 +18,094 0.05% 19,697,815
2020-09-07 2020-09-03 22.639 857,642 -7,402 0.05% 19,415,959
2020-09-04 2020-09-02 22.663 865,044 +14,805 0.05% 19,604,566
2020-09-03 2020-09-01 22.931 850,239 -823 0.05% 19,496,464
2020-09-02 2020-08-31 22.639 851,062 -34,544 0.05% 19,266,996
2020-09-01 2020-08-28 22.444 885,606 -10,692 0.05% 19,876,750
2020-08-31 2020-08-27 22.590 896,298 +3,701 0.05% 20,247,494
2020-08-28 2020-08-26 22.760 892,597 -14,394 0.05% 20,315,822
2020-08-27 2020-08-25 22.882 906,991 -7,813 0.05% 20,753,709
2020-08-26 2020-08-24 22.882 914,804 +5,757 0.05% 20,932,486
2020-08-25 2020-08-21 22.736 909,047 +2,468 0.05% 20,668,125
2020-08-24 2020-08-20 22.517 906,579 +8,636 0.05% 20,413,608
2020-08-21 2020-08-19 22.809 897,943 +2,878 0.05% 20,481,169
2020-08-20 2020-08-18 23.174 895,065 -75,257 0.05% 20,741,999
2020-08-19 2020-08-17 23.320 970,322 -50,582 0.05% 22,627,554
2020-08-18 2020-08-14 22.323 1,020,904 -6,169 0.05% 22,789,286
2020-08-17 2020-08-13 22.225 1,027,073 -2,879 0.05% 22,827,095
2020-08-14 2020-08-12 22.128 1,029,952 +14,805 0.05% 22,790,902
2020-08-13 2020-08-11 22.639 1,015,147 +6,991 0.05% 22,981,679
2020-08-12 2020-08-10 22.979 1,008,156 -27,142 0.05% 23,166,620
2020-08-11 2020-08-07 22.639 1,035,298 +35,519 0.06% 23,437,872
2020-08-10 2020-08-06 23.538 999,779 -5,757 0.05% 23,533,282
2020-08-07 2020-08-05 22.274 1,005,536 +5,346 0.05% 22,397,329
2020-08-06 2020-08-04 22.493 1,000,190 +9,458 0.05% 22,497,143
2020-08-05 2020-08-03 22.250 990,732 -6,991 0.05% 22,043,493
2020-08-04 2020-07-31 21.934 997,723 +13,160 0.05% 21,883,644
2020-08-03 2020-07-30 22.104 984,563 -27,964 0.05% 21,762,587
2020-07-31 2020-07-29 22.420 1,012,527 -39,891 0.05% 22,700,774
2020-07-30 2020-07-28 21.496 1,052,418 +6,580 0.06% 22,622,660
2020-07-29 2020-07-27 21.228 1,045,838 -4,112 0.06% 22,201,473
2020-07-28 2020-07-24 21.496 1,049,950 +48,115 0.06% 22,569,608
2020-07-27 2020-07-23 23.052 1,001,835 -32,077 0.05% 23,094,452
2020-07-24 2020-07-22 22.493 1,033,912 -1,645 0.06% 23,255,648
2020-07-23 2020-07-21 23.174 1,035,557 +8,636 0.06% 23,997,723
2020-07-22 2020-07-20 22.736 1,026,921 -5,757 0.05% 23,348,112
2020-07-21 2020-07-17 21.277 1,032,678 -53,462 0.06% 21,972,330
2020-07-20 2020-07-16 21.520 1,086,140 +14,805 0.06% 23,373,955
2020-07-17 2020-07-15 23.028 1,071,335 -5,346 0.06% 24,670,526
2020-07-16 2020-07-14 23.028 1,076,681 -4,112 0.06% 24,793,632
2020-07-15 2020-07-13 23.976 1,080,793 -29,199 0.06% 25,913,291
2020-07-14 2020-07-10 23.660 1,109,992 +22,207 0.06% 26,262,485
2020-07-13 2020-07-09 24.560 1,087,785 +69,089 0.06% 26,715,762
2020-07-10 2020-07-08 25.228 1,018,696 -10,964 0.05% 25,700,160
2020-07-09 2020-07-07 23.441 1,029,660 +70,734 0.05% 24,136,484
2020-07-08 2020-07-06 24.985 958,926 -368,473 0.05% 23,959,075
2020-07-07 2020-07-03 21.301 1,327,399 -61,686 0.07% 28,275,398
2020-07-06 2020-07-02 19.696 1,389,085 -34,133 0.07% 27,360,055
2020-07-03 2020-06-30 17.824 1,423,218 +2,468 0.08% 25,367,550
2020-07-02 2020-06-29 17.557 1,420,750 +4,935 0.08% 24,943,534
2020-06-30 2020-06-26 19.777 1,415,815 -9,048 0.08% 28,001,177
2020-06-29 2020-06-24 19.727 1,424,863 +65,904 0.08% 28,108,327
2020-06-26 2020-06-23 19.702 1,358,959 -38,898 0.08% 26,773,998
2020-06-24 2020-06-22 19.601 1,397,857 +100,024 0.08% 27,399,489
2020-06-23 2020-06-19 19.198 1,297,833 -48,424 0.07% 24,915,747
2020-06-22 2020-06-18 18.669 1,346,257 +16,670 0.07% 25,133,114
2020-06-19 2020-06-17 18.417 1,329,587 +3,969 0.07% 24,486,926
2020-06-18 2020-06-16 18.467 1,325,618 +34,135 0.07% 24,480,624
2020-06-17 2020-06-15 18.266 1,291,483 +55,172 0.07% 23,589,939
2020-06-16 2020-06-12 18.770 1,236,311 -3,176 0.07% 23,205,137
2020-06-15 2020-06-11 18.820 1,239,487 -2,381 0.07% 23,327,205
2020-06-12 2020-06-10 19.248 1,241,868 -22,227 0.07% 23,903,909
2020-06-11 2020-06-09 19.097 1,264,095 -14,289 0.07% 24,140,655
2020-06-10 2020-06-08 18.845 1,278,384 -794 0.07% 24,091,456
2020-06-09 2020-06-05 19.047 1,279,178 -26,807 0.07% 24,364,242
2020-06-08 2020-06-04 18.770 1,305,985 -26,991 0.07% 24,512,894
2020-06-05 2020-06-03 18.493 1,332,976 -1,984 0.07% 24,650,090
2020-06-04 2020-06-02 18.291 1,334,960 -10,320 0.07% 24,417,714
2020-06-03 2020-06-01 18.190 1,345,280 +3,572 0.07% 24,470,904
2020-06-02 2020-05-29 17.510 1,341,708 +19,052 0.07% 23,493,241
2020-06-01 2020-05-28 17.460 1,322,656 +23,021 0.07% 23,092,995
2020-05-29 2020-05-27 17.460 1,299,635 -13,098 0.07% 22,691,059
2020-05-28 2020-05-26 17.182 1,312,733 +11,114 0.07% 22,555,939
2020-05-27 2020-05-25 16.905 1,301,619 +9,923 0.07% 22,004,248
2020-05-26 2020-05-22 16.779 1,291,696 +23,021 0.07% 21,673,780
2020-05-25 2020-05-21 17.737 1,268,675 +35,326 0.07% 22,502,106
2020-05-22 2020-05-20 18.064 1,233,349 +6,350 0.07% 22,279,491
2020-05-21 2020-05-19 17.963 1,226,999 -76,605 0.07% 22,041,130
2020-05-20 2020-05-18 17.409 1,303,604 +69,461 0.07% 22,694,669
2020-05-19 2020-05-15 17.611 1,234,143 +1,587 0.07% 21,734,156
2020-05-18 2020-05-14 17.712 1,232,556 +6,351 0.07% 21,830,421
2020-05-15 2020-05-13 18.190 1,226,205 +3,175 0.07% 22,304,906
2020-05-14 2020-05-12 18.291 1,223,030 +14,686 0.07% 22,370,405
2020-05-13 2020-05-11 18.341 1,208,344 -13,098 0.07% 22,162,671
2020-05-12 2020-05-08 18.241 1,221,442 +22,019 0.07% 22,279,813
2020-05-11 2020-05-07 18.014 1,199,423 +4,763 0.07% 21,606,207
2020-05-08 2020-05-06 18.064 1,194,660 -396 0.07% 21,580,604
2020-05-07 2020-05-05 17.812 1,195,056 +2,381 0.07% 21,286,673
2020-05-06 2020-05-04 17.636 1,192,675 +9,129 0.07% 21,033,923
2020-05-05 2020-04-29 18.845 1,183,546 +7,938 0.07% 22,304,211
2020-05-04 2020-04-28 18.845 1,175,608 +26,594 0.07% 22,154,617
2020-04-29 2020-04-27 18.089 1,149,014 -4,763 0.06% 20,784,993
2020-04-28 2020-04-24 17.762 1,153,777 -11,511 0.06% 20,493,263
2020-04-27 2020-04-23 17.888 1,165,288 +3,970 0.06% 20,844,513
2020-04-24 2020-04-22 17.989 1,161,318 +1,984 0.06% 20,890,532
2020-04-23 2020-04-21 17.963 1,159,334 +2,779 0.06% 20,825,634
2020-04-22 2020-04-20 18.719 1,156,555 -3,176 0.06% 21,649,867
2020-04-21 2020-04-17 18.770 1,159,731 -1,984 0.06% 21,767,756
2020-04-20 2020-04-16 18.593 1,161,715 -7,939 0.06% 21,600,116
2020-04-17 2020-04-15 18.543 1,169,654 +397 0.06% 21,688,791
2020-04-16 2020-04-14 18.896 1,169,257 -9,129 0.06% 22,093,848
2020-04-15 2020-04-09 18.291 1,178,386 +8,732 0.07% 21,553,823
2020-04-14 2020-04-08 18.089 1,169,654 +10,320 0.06% 21,158,359
2020-04-09 2020-04-07 18.316 1,159,334 -19,259 0.06% 21,234,552
2020-04-08 2020-04-06 18.014 1,178,593 +14,686 0.07% 21,230,979
2020-04-07 2020-04-03 17.863 1,163,907 -72,636 0.06% 20,790,486
2020-04-06 2020-04-02 17.938 1,236,543 +93,276 0.07% 22,181,420
2020-04-03 2020-04-01 17.636 1,143,267 -10,320 0.06% 20,162,567
2020-04-02 2020-03-31 17.888 1,153,587 -3,970 0.06% 20,635,207
2020-04-01 2020-03-30 17.686 1,157,557 +30,166 0.06% 20,472,912
2020-03-31 2020-03-27 18.064 1,127,391 -18,258 0.06% 20,365,442
2020-03-30 2020-03-26 18.190 1,145,649 +12,304 0.06% 20,839,577
2020-03-27 2020-03-25 18.241 1,133,345 +11,908 0.06% 20,672,872
2020-03-26 2020-03-24 17.586 1,121,437 +1,588 0.06% 19,721,068
2020-03-25 2020-03-23 16.855 1,119,849 -17,068 0.06% 18,874,946
2020-03-24 2020-03-20 17.812 1,136,917 +12,305 0.06% 20,251,085
2020-03-23 2020-03-19 16.376 1,124,612 +14,289 0.06% 18,416,886
2020-03-20 2020-03-18 17.384 1,110,323 -7,542 0.06% 19,301,833
2020-03-19 2020-03-17 18.115 1,117,865 -21,433 0.06% 20,249,690
2020-03-18 2020-03-16 17.963 1,139,298 +17,067 0.06% 20,465,718
2020-03-17 2020-03-13 19.223 1,122,231 +13,098 0.06% 21,572,820
2020-03-16 2020-03-12 19.525 1,109,133 +3,176 0.06% 21,656,360
2020-03-13 2020-03-11 20.181 1,105,957 +9,923 0.06% 22,318,802
2020-03-12 2020-03-10 20.558 1,096,034 -5,954 0.06% 22,532,756
2020-03-11 2020-03-09 20.155 1,101,988 +10,717 0.06% 22,210,942
2020-03-10 2020-03-06 21.516 1,091,271 +31,890 0.06% 23,479,595
2020-03-09 2020-03-05 22.070 1,059,381 -6,748 0.06% 23,380,641
2020-03-05 2020-03-03 21.440 1,066,129 +59,538 0.06% 22,858,064
2020-03-04 2020-03-02 21.516 1,006,591 -18,259 0.06% 21,657,635
2020-03-03 2020-02-28 20.987 1,024,850 +25,800 0.06% 21,508,268
2020-03-02 2020-02-27 21.793 999,050 -19,052 0.06% 21,772,257
2020-02-28 2020-02-26 21.516 1,018,102 +4,366 0.06% 21,905,304
2020-02-27 2020-02-25 21.969 1,013,736 +1,191 0.06% 22,271,090
2020-02-26 2020-02-24 21.894 1,012,545 +19,449 0.06% 22,168,394
2020-02-25 2020-02-21 22.574 993,096 -58,744 0.05% 22,418,129
2020-02-24 2020-02-20 22.826 1,051,840 -63,507 0.06% 24,009,217
2020-02-21 2020-02-19 22.146 1,115,347 -2,381 0.06% 24,700,117
2020-02-20 2020-02-18 21.869 1,117,728 -8,336 0.06% 24,443,083
2020-02-19 2020-02-17 21.995 1,126,064 -56,759 0.06% 24,767,230
2020-02-18 2020-02-14 20.911 1,182,823 -3,572 0.07% 24,734,206
2020-02-17 2020-02-13 20.634 1,186,395 -2,381 0.07% 24,480,108
2020-02-14 2020-02-12 20.836 1,188,776 +11,907 0.07% 24,768,840
2020-02-13 2020-02-11 20.558 1,176,869 +1,588 0.07% 24,194,598
2020-02-12 2020-02-10 20.256 1,175,281 -11,908 0.06% 23,806,628
2020-02-11 2020-02-07 20.508 1,187,189 +6,495 0.07% 24,346,940
2020-02-10 2020-02-06 20.659 1,180,694 -39,692 0.07% 24,392,220
2020-02-07 2020-02-05 19.500 1,220,386 +1,588 0.07% 23,797,882
2020-02-06 2020-02-04 19.475 1,218,798 +19,449 0.07% 23,736,209
2020-02-05 2020-02-03 19.047 1,199,349 +12,304 0.07% 22,843,755
2020-02-04 2020-01-31 19.097 1,187,045 +397 0.07% 22,669,217
2020-02-03 2020-01-30 19.299 1,186,648 -7,145 0.07% 22,900,808
2020-01-31 2020-01-29 20.105 1,193,793 -36,516 0.07% 24,001,150
2020-01-30 2020-01-24 21.062 1,230,309 +5,557 0.07% 25,913,174
2020-01-29 2020-01-22 21.692 1,224,752 -2,779 0.07% 26,567,546
2020-01-23 2020-01-21 21.314 1,227,531 +60,729 0.07% 26,163,929
2020-01-22 2020-01-20 22.398 1,166,802 +17,464 0.06% 26,133,589
2020-01-21 2020-01-17 22.650 1,149,338 +2,778 0.06% 26,032,003
2020-01-20 2020-01-16 22.524 1,146,560 +18,656 0.06% 25,824,649
2020-01-17 2020-01-15 22.524 1,127,904 +25,402 0.06% 25,404,449
2020-01-16 2020-01-14 22.851 1,102,502 -26,196 0.06% 25,193,401
2020-01-15 2020-01-13 23.204 1,128,698 -53,584 0.06% 26,190,121
2020-01-14 2020-01-10 22.801 1,182,282 +14,289 0.07% 26,956,890
2020-01-13 2020-01-09 22.750 1,167,993 -13,495 0.06% 26,572,237
2020-01-10 2020-01-08 21.944 1,181,488 +17,200 0.07% 25,926,721
2020-01-09 2020-01-07 22.675 1,164,288 +12,701 0.06% 26,399,947
2020-01-08 2020-01-06 22.549 1,151,587 -40,089 0.06% 25,966,889
2020-01-07 2020-01-03 22.725 1,191,676 +5,557 0.07% 27,081,010
2020-01-06 2020-01-02 23.053 1,186,119 -15,083 0.07% 27,343,209
2020-01-03 2019-12-31 22.398 1,201,202 -1,190 0.07% 26,904,067
2020-01-02 2019-12-27 21.239 1,202,392 +10,716 0.07% 25,537,229
2019-12-30 2019-12-24 20.911 1,191,676 +39,692 0.07% 24,919,333
2019-12-27 2019-12-20 21.415 1,151,984 -151,225 0.06% 24,669,793
2019-12-23 2019-12-19 21.465 1,303,209 -18,258 0.07% 27,973,950
2019-12-20 2019-12-18 21.415 1,321,467 -8,733 0.07% 28,299,279
2019-12-19 2019-12-17 21.365 1,330,200 -49,614 0.07% 28,419,270
2019-12-18 2019-12-16 20.256 1,379,814 -397 0.08% 27,949,672
2019-12-17 2019-12-13 20.206 1,380,211 -94,466 0.08% 27,888,167
2019-12-16 2019-12-12 19.425 1,474,677 -46,043 0.08% 28,645,170
2019-12-13 2019-12-11 19.173 1,520,720 -10,320 0.08% 29,156,409
2019-12-12 2019-12-10 18.946 1,531,040 -2,778 0.08% 29,007,113
2019-12-11 2019-12-09 18.971 1,533,818 -12,305 0.08% 29,098,388
2019-12-10 2019-12-06 18.845 1,546,123 -3,021 0.09% 29,137,062
2019-12-09 2019-12-05 18.669 1,549,144 -37,707 0.09% 28,920,788
2019-12-06 2019-12-04 18.367 1,586,851 +3,969 0.09% 29,144,983
2019-12-05 2019-12-03 18.568 1,582,882 +6,351 0.09% 29,391,121
2019-12-04 2019-12-02 18.467 1,576,531 -12,701 0.09% 29,114,318
2019-12-03 2019-11-29 18.316 1,589,232 +28,974 0.09% 29,108,635
2019-12-02 2019-11-28 18.795 1,560,258 -6,350 0.09% 29,324,821
2019-11-29 2019-11-27 18.845 1,566,608 -1,191 0.09% 29,523,107
2019-11-28 2019-11-26 18.870 1,567,799 +1,588 0.09% 29,585,051
2019-11-27 2019-11-25 18.896 1,566,211 -11,908 0.09% 29,594,544
2019-11-26 2019-11-22 18.694 1,578,119 +2,382 0.09% 29,501,478
2019-11-25 2019-11-21 18.744 1,575,737 +41,279 0.09% 29,536,348
2019-11-22 2019-11-20 19.022 1,534,458 +3,175 0.08% 29,187,848
2019-11-21 2019-11-19 19.173 1,531,283 -8,732 0.08% 29,358,931
2019-11-20 2019-11-18 18.820 1,540,015 -21,830 0.09% 28,983,156
2019-11-19 2019-11-15 18.442 1,561,845 -99,229 0.09% 28,803,757
2019-11-18 2019-11-14 18.568 1,661,074 +7,144 0.09% 30,842,999
2019-11-15 2019-11-13 18.543 1,653,930 +8,732 0.09% 30,668,679
2019-11-14 2019-11-12 18.896 1,645,198 +11,511 0.09% 31,087,054
2019-11-13 2019-11-11 18.845 1,633,687 -37,310 0.09% 30,787,227
2019-11-12 2019-11-08 19.450 1,670,997 +51,599 0.09% 32,500,728
2019-11-11 2019-11-07 19.777 1,619,398 +15,630 0.09% 32,027,525
2019-11-08 2019-11-06 19.475 1,603,768 +67,079 0.09% 31,233,537
2019-11-07 2019-11-05 19.702 1,536,689 -88,512 0.08% 30,275,607
2019-11-06 2019-11-04 19.148 1,625,201 -77,002 0.09% 31,118,654
2019-11-05 2019-11-01 18.568 1,702,203 -34,929 0.09% 31,606,686
2019-11-04 2019-10-31 18.190 1,737,132 +47,233 0.10% 31,598,767
2019-11-01 2019-10-30 18.341 1,689,899 +84,941 0.09% 30,995,044
2019-10-31 2019-10-29 18.669 1,604,958 +9,526 0.09% 29,962,773
2019-10-30 2019-10-28 19.022 1,595,432 -9,129 0.09% 30,347,672
2019-10-29 2019-10-25 18.618 1,604,561 +10,716 0.09% 29,874,510
2019-10-28 2019-10-24 18.618 1,593,845 +16,671 0.09% 29,674,995
2019-10-25 2019-10-23 18.593 1,577,174 +7,541 0.09% 29,324,870
2019-10-24 2019-10-22 18.870 1,569,633 +20,640 0.09% 29,619,660
2019-10-23 2019-10-21 18.896 1,548,993 -9,129 0.09% 29,269,199
2019-10-22 2019-10-18 18.669 1,558,122 +41,676 0.09% 29,088,397
2019-10-21 2019-10-17 19.148 1,516,446 -5,160 0.08% 29,036,259
2019-10-18 2019-10-16 19.122 1,521,606 +14,289 0.08% 29,096,725
2019-10-17 2019-10-15 19.274 1,507,317 +8,336 0.08% 29,051,339
2019-10-16 2019-10-14 19.475 1,498,981 -14,289 0.08% 29,192,800
2019-10-15 2019-10-11 19.475 1,513,270 -33,738 0.08% 29,471,079
2019-10-14 2019-10-10 18.744 1,547,008 -18,656 0.09% 28,997,838
2019-10-11 2019-10-09 18.341 1,565,664 -63,742 0.09% 28,716,405
2019-10-10 2019-10-08 18.215 1,629,406 -35,723 0.09% 29,680,262
2019-10-09 2019-10-04 18.316 1,665,129 +15,480 0.09% 30,498,777
2019-10-08 2019-10-03 18.442 1,649,649 -3,969 0.09% 30,423,050
2019-10-04 2019-10-02 18.442 1,653,618 -6,351 0.09% 30,496,247
2019-10-03 2019-09-30 18.493 1,659,969 +10,320 0.09% 30,697,016
2019-10-02 2019-09-27 18.341 1,649,649 -15,877 0.09% 30,256,804
2019-09-30 2019-09-26 18.442 1,665,526 -1,587 0.09% 30,715,856
2019-09-27 2019-09-25 18.467 1,667,113 -3,572 0.09% 30,787,125
2019-09-26 2019-09-24 18.896 1,670,685 +32,547 0.09% 31,568,646
2019-09-25 2019-09-23 18.996 1,638,138 +51,996 0.09% 31,118,737
2019-09-24 2019-09-20 19.677 1,586,142 -18,258 0.09% 31,209,961
2019-09-23 2019-09-19 19.450 1,604,400 +26,990 0.09% 31,205,423
2019-09-20 2019-09-18 19.677 1,577,410 +3,572 0.09% 31,038,144
2019-09-19 2019-09-17 19.601 1,573,838 +86,528 0.09% 30,848,905
2019-09-18 2019-09-16 20.231 1,487,310 +23,021 0.08% 30,089,652
2019-09-17 2019-09-13 20.785 1,464,289 -14,685 0.08% 30,435,530
2019-09-16 2019-09-12 20.483 1,478,974 -26,594 0.08% 30,293,623
2019-09-13 2019-09-11 20.382 1,505,568 -15,877 0.08% 30,686,618
2019-09-12 2019-09-10 19.803 1,521,445 -2,381 0.08% 30,128,598
2019-09-11 2019-09-09 19.903 1,523,826 +22,227 0.08% 30,329,315
2019-09-10 2019-09-06 19.752 1,501,599 -4,615 0.08% 29,659,932
2019-09-09 2019-09-05 19.425 1,506,214 -36,516 0.08% 29,257,767
2019-09-06 2019-09-04 18.694 1,542,730 -28,182 0.09% 28,839,914
2019-09-05 2019-09-03 17.812 1,570,912 +4,366 0.09% 27,981,526
2019-09-04 2019-09-02 18.014 1,566,546 -28,974 0.09% 28,219,500
2019-09-03 2019-08-30 17.686 1,595,520 -28,975 0.09% 28,218,862
2019-09-02 2019-08-29 17.560 1,624,495 +18,258 0.09% 28,526,683
2019-08-30 2019-08-28 17.762 1,606,237 -5,954 0.09% 28,529,809
2019-08-29 2019-08-27 17.812 1,612,191 -36,913 0.09% 28,716,799
2019-08-28 2019-08-26 17.762 1,649,104 -37,310 0.09% 29,291,208
2019-08-27 2019-08-23 18.140 1,686,414 +5,953 0.09% 30,591,222
2019-08-26 2019-08-22 18.165 1,680,461 +12,702 0.09% 30,525,573
2019-08-23 2019-08-21 18.190 1,667,759 -11,511 0.09% 30,336,859
2019-08-22 2019-08-20 18.266 1,679,270 +1,985 0.09% 30,673,170
2019-08-21 2019-08-19 18.215 1,677,285 -9,923 0.09% 30,552,397
2019-08-20 2019-08-16 17.182 1,687,208 -100,420 0.09% 28,990,328
2019-08-19 2019-08-15 17.107 1,787,628 -7,542 0.10% 30,580,674
2019-08-16 2019-08-14 17.132 1,795,170 +17,861 0.10% 30,754,921
2019-08-15 2019-08-13 17.082 1,777,309 +63,904 0.10% 30,359,370
2019-08-14 2019-08-12 17.258 1,713,405 +45,249 0.09% 29,569,959
2019-08-13 2019-08-09 17.006 1,668,156 +27,784 0.09% 28,368,773
2019-08-12 2019-08-08 17.107 1,640,372 -66,682 0.09% 28,061,588
2019-08-09 2019-08-07 16.830 1,707,054 +28,356 0.09% 28,729,221
2019-08-08 2019-08-06 16.956 1,678,698 +3,970 0.09% 28,463,465
2019-08-07 2019-08-05 17.308 1,674,728 +95,260 0.09% 28,986,858
2019-08-06 2019-08-02 17.611 1,579,468 +63,506 0.09% 27,815,581
2019-08-05 2019-08-01 18.719 1,515,962 +16,671 0.08% 28,377,704
2019-08-02 2019-07-31 19.097 1,499,291 +4,366 0.08% 28,632,236
2019-08-01 2019-07-30 19.299 1,494,925 -7,938 0.08% 28,850,165
2019-07-31 2019-07-29 19.148 1,502,863 +9,129 0.08% 28,776,178
2019-07-30 2019-07-26 19.475 1,493,734 -13,098 0.08% 29,090,614
2019-07-29 2019-07-25 19.601 1,506,832 -114,710 0.08% 29,535,516
2019-07-26 2019-07-24 19.299 1,621,542 +104,787 0.09% 31,293,713
2019-07-25 2019-07-23 19.274 1,516,755 +3,969 0.08% 29,233,243
2019-07-24 2019-07-22 19.274 1,512,786 +3,969 0.08% 29,156,746
2019-07-23 2019-07-19 19.727 1,508,817 -12,701 0.08% 29,764,491
2019-07-22 2019-07-18 19.349 1,521,518 -794 0.08% 29,440,043
2019-07-19 2019-07-17 19.450 1,522,312 +19,846 0.08% 29,608,820
2019-07-18 2019-07-16 19.525 1,502,466 +44,057 0.08% 29,336,377
2019-07-17 2019-07-15 19.828 1,458,409 +58,347 0.08% 28,917,064
2019-07-16 2019-07-12 19.677 1,400,062 -8,335 0.08% 27,548,530
2019-07-15 2019-07-11 19.727 1,408,397 -2,778 0.08% 27,783,501
2019-07-12 2019-07-10 19.450 1,411,175 +9,922 0.08% 27,447,216
2019-07-11 2019-07-09 19.173 1,401,253 +19,449 0.08% 26,865,896
2019-07-10 2019-07-08 19.198 1,381,804 +16,900 0.08% 26,527,819
2019-07-09 2019-07-05 19.576 1,364,904 -3,176 0.08% 26,719,188
2019-07-08 2019-07-04 19.601 1,368,080 +24,609 0.08% 26,815,828
2019-07-05 2019-07-03 20.897 1,343,471 +15,480 0.07% 28,074,025
2019-07-04 2019-07-02 21.413 1,327,991 +34,248 0.07% 28,436,590
2019-07-03 2019-06-28 21.026 1,293,743 +6,582 0.07% 27,201,965
2019-07-02 2019-06-27 21.413 1,287,161 -52,652 0.07% 27,562,288
2019-06-28 2019-06-26 20.483 1,339,813 -20,131 0.08% 27,443,863
2019-06-27 2019-06-25 20.173 1,359,944 -23,229 0.08% 27,434,681
2019-06-26 2019-06-24 20.613 1,383,173 -10,066 0.08% 28,510,659
2019-06-25 2019-06-21 20.535 1,393,239 +775 0.08% 28,610,181
2019-06-24 2019-06-20 20.690 1,392,464 -20,519 0.08% 28,810,073
2019-06-21 2019-06-19 19.863 1,412,983 -73,557 0.08% 28,066,686
2019-06-20 2019-06-18 18.675 1,486,540 +10,065 0.08% 27,761,489
2019-06-19 2019-06-17 18.520 1,476,475 +5,420 0.08% 27,344,697
2019-06-18 2019-06-14 18.572 1,471,055 -774 0.08% 27,320,312
2019-06-17 2019-06-13 18.985 1,471,829 +49,167 0.08% 27,942,969
2019-06-14 2019-06-12 18.985 1,422,662 -17,808 0.08% 27,009,524
2019-06-13 2019-06-11 19.321 1,440,470 +32,133 0.08% 27,831,312
2019-06-12 2019-06-10 18.417 1,408,337 -18,496 0.08% 25,937,253
2019-06-11 2019-06-06 17.926 1,426,833 +10,840 0.08% 25,577,640
2019-06-10 2019-06-05 18.055 1,415,993 +7,743 0.08% 25,566,198
2019-06-06 2019-06-04 18.029 1,408,250 +10,840 0.08% 25,390,020
2019-06-05 2019-06-03 18.210 1,397,410 -5,420 0.08% 25,447,248
2019-06-04 2019-05-31 18.443 1,402,830 +3,872 0.08% 25,872,066
2019-06-03 2019-05-30 18.624 1,398,958 +50,328 0.08% 26,053,604
2019-05-31 2019-05-29 18.753 1,348,630 -24,003 0.08% 25,290,493
2019-05-30 2019-05-28 18.856 1,372,633 +3,872 0.08% 25,882,436
2019-05-29 2019-05-27 18.779 1,368,761 -6,969 0.08% 25,703,360
2019-05-28 2019-05-24 18.701 1,375,730 -20,131 0.08% 25,727,621
2019-05-27 2019-05-23 18.649 1,395,861 -1,936 0.08% 26,031,982
2019-05-24 2019-05-22 19.347 1,397,797 -774 0.08% 27,042,932
2019-05-23 2019-05-21 19.269 1,398,571 -9,679 0.08% 26,949,531
2019-05-22 2019-05-20 19.114 1,408,250 +16,260 0.08% 26,917,786
2019-05-21 2019-05-17 19.450 1,391,990 +10,453 0.08% 27,074,407
2019-05-20 2019-05-16 19.502 1,381,537 +3,872 0.08% 26,942,465
2019-05-17 2019-05-15 19.683 1,377,665 +8,904 0.08% 27,116,052
2019-05-16 2019-05-14 19.605 1,368,761 +8,517 0.08% 26,834,732
2019-05-15 2019-05-10 20.277 1,360,244 -27,487 0.08% 27,581,275
2019-05-14 2019-05-09 19.528 1,387,731 +774 0.08% 27,099,105
2019-05-10 2019-05-08 20.483 1,386,957 -4,503 0.08% 28,409,530
2019-05-09 2019-05-07 20.664 1,391,460 +9,291 0.08% 28,753,358
2019-05-08 2019-05-06 20.716 1,382,169 +35,618 0.08% 28,632,771
2019-05-07 2019-05-03 22.266 1,346,551 -775 0.08% 29,981,816
2019-05-06 2019-05-02 22.111 1,347,326 -13,163 0.08% 29,790,262
2019-05-03 2019-04-30 21.904 1,360,489 +8,518 0.08% 29,800,170
2019-05-02 2019-04-29 22.188 1,351,971 +63,878 0.08% 29,997,731
2019-04-30 2019-04-26 22.421 1,288,093 -3,871 0.07% 28,879,842
2019-04-29 2019-04-25 22.421 1,291,964 -10,840 0.07% 28,966,632
2019-04-26 2019-04-24 22.731 1,302,804 +39,488 0.07% 29,613,492
2019-04-25 2019-04-23 22.834 1,263,316 +29,811 0.07% 28,846,433
2019-04-24 2019-04-18 23.247 1,233,505 +5,807 0.07% 28,675,519
2019-04-23 2019-04-17 23.505 1,227,698 -10,840 0.07% 28,857,639
2019-04-18 2019-04-16 23.454 1,238,538 +17,034 0.07% 29,048,455
2019-04-17 2019-04-15 23.247 1,221,504 +2,710 0.07% 28,396,529
2019-04-16 2019-04-12 23.247 1,218,794 +30,197 0.07% 28,333,529
2019-04-15 2019-04-11 23.299 1,188,597 +25,939 0.07% 27,692,938
2019-04-12 2019-04-10 23.893 1,162,658 +60,781 0.07% 27,779,318
2019-04-11 2019-04-09 24.410 1,101,877 +18,970 0.06% 26,896,315
2019-04-10 2019-04-08 24.565 1,082,907 +93,034 0.06% 26,601,097
2019-04-09 2019-04-04 25.055 989,873 +9,292 0.06% 24,801,564
2019-04-08 2019-04-03 25.184 980,581 -32,521 0.06% 24,695,393
2019-04-04 2019-04-02 24.306 1,013,102 +22,842 0.06% 24,624,683
2019-04-03 2019-04-01 24.487 990,260 -96,399 0.06% 24,248,531
2019-04-02 2019-03-29 23.609 1,086,659 -56,910 0.06% 25,654,723
2019-04-01 2019-03-28 22.446 1,143,569 -774 0.06% 25,669,063
2019-03-29 2019-03-27 22.369 1,144,343 -5,033 0.06% 25,597,760
2019-03-28 2019-03-26 22.214 1,149,376 -3,872 0.07% 25,532,212
2019-03-27 2019-03-25 22.214 1,153,248 +66,976 0.07% 25,618,224
2019-03-26 2019-03-22 23.196 1,086,272 +22,455 0.06% 25,196,649
2019-03-25 2019-03-21 23.325 1,063,817 -44,522 0.06% 24,813,186
2019-03-22 2019-03-20 23.118 1,108,339 +119,628 0.06% 25,622,619
2019-03-21 2019-03-19 23.790 988,711 +36,778 0.06% 23,521,058
2019-03-20 2019-03-18 23.945 951,933 -31,358 0.05% 22,793,655
2019-03-19 2019-03-15 22.989 983,291 +78,590 0.06% 22,604,762
2019-03-18 2019-03-14 23.144 904,701 +65,040 0.05% 20,938,277
2019-03-15 2019-03-13 23.557 839,661 +35,617 0.05% 19,780,018
2019-03-14 2019-03-12 24.332 804,044 -53,426 0.05% 19,564,042
2019-03-13 2019-03-11 23.635 857,470 -6,968 0.05% 20,265,993
2019-03-12 2019-03-08 23.454 864,438 +63,491 0.05% 20,274,379
2019-03-11 2019-03-07 24.823 800,947 +70,189 0.05% 19,881,769
2019-03-08 2019-03-06 25.895 730,758 -88,656 0.04% 18,922,818
2019-03-07 2019-03-05 25.443 819,414 -18,582 0.05% 20,848,148
2019-03-06 2019-03-04 24.900 837,996 -6,195 0.05% 20,866,367
2019-03-05 2019-03-01 25.029 844,191 +17,809 0.05% 21,129,653
2019-03-04 2019-02-28 24.565 826,382 -3,872 0.05% 20,299,682
2019-03-01 2019-02-27 24.668 830,254 +7,356 0.05% 20,480,578
2019-02-28 2019-02-26 25.288 822,898 +47,619 0.05% 20,809,256
2019-02-27 2019-02-25 26.347 775,279 -38,715 0.04% 20,426,128
2019-02-26 2019-02-22 25.288 813,994 -34,068 0.05% 20,584,094
2019-02-25 2019-02-21 23.609 848,062 -2,710 0.05% 20,021,733
2019-02-22 2019-02-20 23.531 850,772 -161,826 0.05% 20,019,786
2019-02-21 2019-02-19 22.937 1,012,598 +774 0.06% 23,226,186
2019-02-20 2019-02-18 23.299 1,011,824 -82,462 0.06% 23,574,331
2019-02-19 2019-02-15 21.852 1,094,286 +30,972 0.06% 23,912,725
2019-02-18 2019-02-14 22.886 1,063,314 +12,001 0.06% 24,334,539
2019-02-15 2019-02-13 22.886 1,051,313 -6,194 0.06% 24,059,889
2019-02-14 2019-02-12 22.085 1,057,507 -4,126 0.06% 23,354,858
2019-02-13 2019-02-11 21.930 1,061,633 -18,970 0.06% 23,281,447
2019-02-12 2019-02-08 21.672 1,080,603 +4,258 0.06% 23,418,334
2019-02-11 2019-02-04 22.059 1,076,345 -8,130 0.06% 23,743,089
2019-02-08 2019-01-31 20.587 1,084,475 -9,291 0.06% 22,325,733
2019-02-01 2019-01-30 20.277 1,093,766 -7,743 0.06% 22,177,977
2019-01-31 2019-01-29 20.148 1,101,509 -8,904 0.06% 22,192,719
2019-01-30 2019-01-28 20.303 1,110,413 +6,968 0.06% 22,544,206
2019-01-29 2019-01-25 20.277 1,103,445 -14,711 0.06% 22,374,236
2019-01-28 2019-01-24 19.941 1,118,156 -4,646 0.06% 22,297,058
2019-01-24 2019-01-22 19.631 1,122,802 +3,097 0.06% 22,041,677
2019-01-23 2019-01-21 19.760 1,119,705 +26,713 0.06% 22,125,491
2019-01-22 2019-01-18 19.941 1,092,992 -23,228 0.06% 21,795,265
2019-01-21 2019-01-17 19.889 1,116,220 -4,259 0.06% 22,200,788
2019-01-18 2019-01-16 20.122 1,120,479 -53,039 0.06% 22,545,976
2019-01-17 2019-01-15 19.373 1,173,518 -5,420 0.07% 22,734,158
2019-01-16 2019-01-14 18.959 1,178,938 +11,615 0.07% 22,351,923
2019-01-15 2019-01-11 19.011 1,167,323 +18,195 0.07% 22,192,014
2019-01-11 2019-01-09 18.520 1,149,128 -19,744 0.07% 21,282,146
2019-01-10 2019-01-08 18.081 1,168,872 -11,839 0.07% 21,134,543
2019-01-09 2019-01-07 18.004 1,180,711 +10,065 0.07% 21,257,111
2019-01-08 2019-01-04 17.849 1,170,646 -2,323 0.07% 20,894,476
2019-01-07 2019-01-03 16.815 1,172,969 +7,743 0.07% 19,724,018
2019-01-02 2018-12-27 17.203 1,165,226 +13,937 0.07% 20,045,286
2018-12-28 2018-12-24 17.306 1,151,289 +9,292 0.07% 19,924,481
2018-12-27 2018-12-20 17.875 1,141,997 +9,291 0.06% 20,412,628
2018-12-21 2018-12-19 18.262 1,132,706 +24,778 0.06% 20,685,426
2018-12-20 2018-12-18 18.339 1,107,928 +1,548 0.06% 20,318,786
2018-12-18 2018-12-14 18.830 1,106,380 -1,548 0.06% 20,833,379
2018-12-17 2018-12-13 19.089 1,107,928 -85,172 0.06% 21,148,708
2018-12-14 2018-12-12 18.649 1,193,100 -11,614 0.07% 22,250,609
2018-12-12 2018-12-10 18.469 1,204,714 -2,710 0.07% 22,249,377
2018-12-11 2018-12-07 18.391 1,207,424 +6,738 0.07% 22,205,863
2018-12-10 2018-12-06 18.779 1,200,686 +29,423 0.07% 22,547,153
2018-12-07 2018-12-05 19.398 1,171,263 +24,003 0.07% 22,720,727
2018-12-06 2018-12-04 19.889 1,147,260 +71,234 0.07% 22,818,150
2018-12-05 2018-12-03 19.683 1,076,026 -28,261 0.06% 21,179,007
2018-12-04 2018-11-30 18.856 1,104,287 +5,807 0.06% 20,822,491
2018-12-03 2018-11-29 18.882 1,098,480 +1,162 0.06% 20,741,368
2018-11-30 2018-11-28 19.192 1,097,318 -34,069 0.06% 21,059,554
2018-11-29 2018-11-27 19.089 1,131,387 -8,130 0.06% 21,596,505
2018-11-28 2018-11-26 18.779 1,139,517 -31,746 0.06% 21,398,488
2018-11-27 2018-11-23 18.649 1,171,263 +56,523 0.07% 21,843,362
2018-11-26 2018-11-22 19.166 1,114,740 -7,743 0.06% 21,365,121
2018-11-23 2018-11-21 19.321 1,122,483 +12,389 0.06% 21,687,487
2018-11-22 2018-11-20 18.908 1,110,094 +16,647 0.06% 20,989,336
2018-11-21 2018-11-19 19.657 1,093,447 +9,291 0.06% 21,493,654
2018-11-20 2018-11-16 19.605 1,084,156 -26,325 0.06% 21,255,015
2018-11-19 2018-11-15 19.269 1,110,481 +7,355 0.06% 21,398,228
2018-11-16 2018-11-14 18.339 1,103,126 -5,032 0.06% 20,230,720
2018-11-15 2018-11-13 18.624 1,108,158 +18,195 0.06% 20,637,867
2018-11-14 2018-11-12 18.494 1,089,963 -40,263 0.06% 20,158,241
2018-11-13 2018-11-09 18.417 1,130,226 +47,619 0.06% 20,815,300
2018-11-12 2018-11-08 19.089 1,082,607 +12,002 0.06% 20,665,367
2018-11-09 2018-11-07 19.218 1,070,605 -7,590 0.06% 20,574,537
2018-11-08 2018-11-06 19.553 1,078,195 -32,907 0.06% 21,082,449
2018-11-07 2018-11-05 19.140 1,111,102 +18,195 0.06% 21,266,695
2018-11-06 2018-11-02 19.424 1,092,907 -37,940 0.06% 21,228,969
2018-11-05 2018-11-01 18.598 1,130,847 -25,551 0.06% 21,031,207
2018-11-02 2018-10-31 17.823 1,156,398 +47,231 0.07% 20,610,299
2018-11-01 2018-10-30 17.694 1,109,167 -8,130 0.06% 19,625,258
2018-10-31 2018-10-29 17.151 1,117,297 -1,548 0.06% 19,163,047
2018-10-30 2018-10-26 17.384 1,118,845 -3,097 0.06% 19,449,697
2018-10-29 2018-10-25 17.849 1,121,942 +4,645 0.06% 20,025,175
2018-10-26 2018-10-24 17.332 1,117,297 -12,001 0.06% 19,365,067
2018-10-25 2018-10-23 17.229 1,129,298 -387 0.06% 19,456,390
2018-10-24 2018-10-22 17.720 1,129,685 -42,199 0.06% 20,017,477
2018-10-23 2018-10-19 15.782 1,171,884 +16,260 0.07% 18,494,973
2018-10-22 2018-10-18 15.472 1,155,624 +774 0.07% 17,880,153
2018-10-19 2018-10-16 15.524 1,154,850 +2,323 0.07% 17,927,838
2018-10-18 2018-10-15 15.421 1,152,527 +775 0.07% 17,772,696
2018-10-16 2018-10-12 15.627 1,151,752 -10,840 0.07% 17,998,744
2018-10-15 2018-10-11 15.524 1,162,592 -388 0.07% 18,048,024
2018-10-12 2018-10-10 16.660 1,162,980 +24,003 0.07% 19,375,808
2018-10-09 2018-10-05 17.100 1,138,977 +1,162 0.06% 19,476,047
2018-10-08 2018-10-04 17.151 1,137,815 -2,323 0.06% 19,514,957
2018-10-05 2018-10-03 17.565 1,140,138 -2,710 0.06% 20,025,999
2018-10-04 2018-10-02 17.461 1,142,848 -774 0.06% 19,955,519
2018-10-03 2018-09-28 17.978 1,143,622 -1,549 0.06% 20,559,834
2018-10-02 2018-09-27 17.642 1,145,171 -6,194 0.06% 20,203,142
2018-09-28 2018-09-26 18.004 1,151,365 +22,454 0.07% 20,728,776
2018-09-27 2018-09-24 17.720 1,128,911 -774 0.06% 20,003,762
2018-09-26 2018-09-21 18.159 1,129,685 -7,743 0.06% 20,513,537
2018-09-24 2018-09-20 17.590 1,137,428 -7,356 0.06% 20,007,779
2018-09-21 2018-09-19 17.487 1,144,784 -3,871 0.06% 20,018,894
2018-09-20 2018-09-18 17.151 1,148,655 +774 0.07% 19,700,876
2018-09-19 2018-09-17 16.945 1,147,881 -2,323 0.07% 19,450,401
2018-09-18 2018-09-14 16.996 1,150,204 +10,066 0.07% 19,549,184
2018-09-17 2018-09-13 16.738 1,140,138 -5,420 0.06% 19,083,599
2018-09-14 2018-09-12 16.299 1,145,558 -10,066 0.06% 18,671,289
2018-09-13 2018-09-11 16.583 1,155,624 +82,075 0.07% 19,163,703
2018-09-12 2018-09-10 16.841 1,073,549 -10,840 0.06% 18,079,954
2018-09-11 2018-09-07 17.358 1,084,389 +2,323 0.06% 18,822,714
2018-09-10 2018-09-06 17.435 1,082,066 -6,195 0.06% 18,866,241
2018-09-07 2018-09-05 17.513 1,088,261 -1,936 0.06% 19,058,584
2018-09-06 2018-09-04 18.107 1,090,197 +10,453 0.06% 19,740,169
2018-09-05 2018-09-03 18.029 1,079,744 -7,743 0.06% 19,467,227
2018-09-04 2018-08-31 18.159 1,087,487 -12,775 0.06% 19,747,279
2018-09-03 2018-08-30 18.339 1,100,262 -4,646 0.06% 20,178,195
2018-08-31 2018-08-29 18.546 1,104,908 -3,484 0.06% 20,491,720
2018-08-30 2018-08-28 18.727 1,108,392 -10,453 0.06% 20,756,745
2018-08-29 2018-08-27 18.701 1,118,845 +30,971 0.06% 20,923,597
2018-08-28 2018-08-24 18.262 1,087,874 +775 0.06% 19,866,706
2018-08-27 2018-08-23 18.546 1,087,099 +8,517 0.06% 20,161,433
2018-08-24 2018-08-22 18.830 1,078,582 -3,097 0.06% 20,309,936
2018-08-22 2018-08-20 18.443 1,081,679 +3,484 0.06% 19,949,153
2018-08-21 2018-08-17 18.133 1,078,195 -7,356 0.06% 19,550,699
2018-08-20 2018-08-16 18.184 1,085,551 -8,904 0.06% 19,740,164
2018-08-17 2018-08-15 18.184 1,094,455 -3,484 0.06% 19,902,078
2018-08-16 2018-08-14 18.804 1,097,939 +11,614 0.06% 20,646,073
2018-08-15 2018-08-13 19.295 1,086,325 +13,937 0.06% 20,960,818
2018-08-14 2018-08-10 19.786 1,072,388 -10,840 0.06% 21,218,202
2018-08-13 2018-08-09 19.838 1,083,228 -2,323 0.06% 21,488,641
2018-08-10 2018-08-08 19.424 1,085,551 -6,581 0.06% 21,086,084
2018-08-09 2018-08-07 19.398 1,092,132 +9,678 0.06% 21,185,705
2018-08-08 2018-08-06 19.166 1,082,454 -1,548 0.06% 20,746,327
2018-08-07 2018-08-03 19.218 1,084,002 -6,195 0.06% 20,831,996
2018-08-06 2018-08-02 19.218 1,090,197 -2,322 0.06% 20,951,049
2018-08-03 2018-08-01 20.096 1,092,519 +2,322 0.06% 21,955,152
2018-08-02 2018-07-31 20.225 1,090,197 -3,871 0.06% 22,049,290
2018-08-01 2018-07-30 20.225 1,094,068 -7,356 0.06% 22,127,581
2018-07-31 2018-07-27 20.328 1,101,424 +1,549 0.06% 22,390,156
2018-07-30 2018-07-26 20.303 1,099,875 -13,937 0.06% 22,330,258
2018-07-27 2018-07-25 20.483 1,113,812 +15,485 0.06% 22,814,604
2018-07-26 2018-07-24 20.303 1,098,327 -38,327 0.06% 22,298,829
2018-07-25 2018-07-23 19.863 1,136,654 +45,683 0.06% 22,577,845
2018-07-24 2018-07-20 19.812 1,090,971 -774 0.06% 21,614,064
2018-07-23 2018-07-19 19.605 1,091,745 +1,548 0.06% 21,403,798
2018-07-20 2018-07-18 19.657 1,090,197 +1,162 0.06% 21,429,770
2018-07-19 2018-07-17 19.528 1,089,035 -13,550 0.06% 21,266,278
2018-07-18 2018-07-16 19.631 1,102,585 +5,420 0.06% 21,644,798
2018-07-17 2018-07-13 19.915 1,097,165 -2,710 0.06% 21,850,138
2018-07-16 2018-07-12 19.941 1,099,875 +14,711 0.06% 21,932,518
2018-07-13 2018-07-11 19.502 1,085,164 -7,743 0.06% 21,162,657
2018-07-12 2018-07-10 19.838 1,092,907 -12,388 0.06% 21,680,649
2018-07-11 2018-07-09 19.812 1,105,295 -5,807 0.06% 21,897,848
2018-07-10 2018-07-06 19.398 1,111,102 -775 0.06% 21,553,695
2018-07-09 2018-07-05 19.321 1,111,877 -15,485 0.06% 21,482,568
2018-07-06 2018-07-04 19.398 1,127,362 -9,292 0.06% 21,869,114
2018-07-05 2018-07-03 19.708 1,136,654 -11,614 0.06% 22,401,685
2018-07-04 2018-06-29 20.251 1,148,268 -31,359 0.07% 23,253,439
2018-07-03 2018-06-28 20.666 1,179,627 +68,138 0.07% 24,377,874
2018-06-29 2018-06-27 20.586 1,111,489 -38,312 0.06% 22,880,836
2018-06-28 2018-06-26 21.279 1,149,801 +62,253 0.07% 24,466,677
2018-06-27 2018-06-25 21.279 1,087,548 -46,127 0.06% 23,141,992
2018-06-26 2018-06-22 21.972 1,133,675 +84,378 0.07% 24,909,511
2018-06-25 2018-06-21 21.732 1,049,297 -39,751 0.06% 22,803,707
2018-06-22 2018-06-20 22.906 1,089,048 -4,126 0.06% 24,945,350
2018-06-21 2018-06-19 23.039 1,093,174 +18,001 0.06% 25,185,609
2018-06-20 2018-06-15 24.372 1,075,173 +41,252 0.06% 26,204,384
2018-06-19 2018-06-14 25.706 1,033,921 -33,001 0.06% 26,577,480
2018-06-15 2018-06-13 25.439 1,066,922 +35,626 0.06% 27,141,288
2018-06-14 2018-06-12 25.839 1,031,296 -7,125 0.06% 26,647,503
2018-06-13 2018-06-11 25.706 1,038,421 -1,875 0.06% 26,693,155
2018-06-12 2018-06-08 25.679 1,040,296 +28,501 0.06% 26,713,613
2018-06-11 2018-06-07 26.265 1,011,795 -33,001 0.06% 26,575,300
2018-06-08 2018-06-06 26.052 1,044,796 +11,625 0.06% 27,219,208
2018-06-07 2018-06-05 26.106 1,033,171 +31,876 0.06% 26,971,451
2018-06-05 2018-06-01 26.186 1,001,295 +49,128 0.06% 26,219,412
2018-06-04 2018-05-31 26.372 952,167 -58,503 0.06% 25,110,701
2018-06-01 2018-05-30 25.306 1,010,670 +31,501 0.06% 25,575,551
2018-05-31 2018-05-29 25.812 979,169 +17,251 0.06% 25,274,492
2018-05-30 2018-05-28 26.292 961,918 -9,000 0.06% 25,290,906
2018-05-29 2018-05-25 25.972 970,918 -33,377 0.06% 25,216,855
2018-05-28 2018-05-24 25.999 1,004,295 -9,375 0.06% 26,110,509
2018-05-25 2018-05-23 25.866 1,013,670 +36,377 0.06% 26,219,098
2018-05-24 2018-05-21 26.532 977,293 -5,626 0.06% 25,929,688
2018-05-23 2018-05-18 26.372 982,919 +5,251 0.06% 25,921,697
2018-05-21 2018-05-17 26.026 977,668 +7,500 0.06% 25,444,307
2018-05-18 2018-05-16 26.505 970,168 -45,377 0.06% 25,714,776
2018-05-17 2018-05-15 26.265 1,015,545 +58,877 0.06% 26,673,796
2018-05-16 2018-05-14 26.799 956,668 -97,879 0.06% 25,637,562
2018-05-15 2018-05-11 25.306 1,054,547 +28,501 0.06% 26,685,882
2018-05-14 2018-05-10 25.226 1,026,046 +2,625 0.06% 25,882,569
2018-05-10 2018-05-08 25.439 1,023,421 +43,502 0.06% 26,034,672
2018-05-09 2018-05-07 24.986 979,919 +375 0.06% 24,483,820
2018-05-08 2018-05-04 24.826 979,544 -13,125 0.06% 24,317,731
2018-05-07 2018-05-03 25.252 992,669 +15,751 0.06% 25,067,086
2018-05-04 2018-05-02 25.199 976,918 +17,250 0.06% 24,617,239
2018-05-03 2018-04-30 25.812 959,668 -34,126 0.06% 24,771,128
2018-05-02 2018-04-27 24.506 993,794 -43,127 0.06% 24,353,495
2018-04-30 2018-04-26 24.266 1,036,921 +9,750 0.06% 25,161,497
2018-04-27 2018-04-25 24.479 1,027,171 +14,251 0.06% 25,144,028
2018-04-26 2018-04-24 24.826 1,012,920 -71,253 0.06% 25,146,309
2018-04-25 2018-04-23 24.292 1,084,173 +67,503 0.06% 26,337,005
2018-04-24 2018-04-20 24.479 1,016,670 +21,001 0.06% 24,886,975
2018-04-23 2018-04-19 25.172 995,669 +3,375 0.06% 25,063,193
2018-04-20 2018-04-18 24.452 992,294 -1,125 0.06% 24,263,817
2018-04-19 2018-04-17 24.479 993,419 +3,750 0.06% 24,317,815
2018-04-18 2018-04-16 24.586 989,669 +14,626 0.06% 24,331,580
2018-04-17 2018-04-13 25.306 975,043 -2,250 0.06% 24,673,991
2018-04-16 2018-04-12 25.572 977,293 +12,000 0.06% 24,991,528
2018-04-13 2018-04-11 25.946 965,293 -11,250 0.06% 25,045,022
2018-04-12 2018-04-10 25.786 976,543 +29,626 0.06% 25,180,669
2018-04-11 2018-04-09 25.306 946,917 -3,375 0.06% 23,962,247
2018-04-10 2018-04-06 24.612 950,292 +10,500 0.06% 23,388,813
2018-04-09 2018-04-04 24.532 939,792 -42,752 0.05% 23,055,205
2018-04-06 2018-04-03 24.692 982,544 -37,126 0.06% 24,261,207
2018-04-04 2018-03-29 23.946 1,019,670 +7,125 0.06% 24,416,612
2018-04-03 2018-03-28 23.972 1,012,545 -9,750 0.06% 24,272,999
2018-03-29 2018-03-27 24.399 1,022,295 +2,250 0.06% 24,942,889
2018-03-28 2018-03-26 24.212 1,020,045 -21,751 0.06% 24,697,591
2018-03-27 2018-03-23 23.786 1,041,796 -98,630 0.06% 24,779,752
2018-03-26 2018-03-22 25.012 1,140,426 -33,001 0.07% 28,524,587
2018-03-23 2018-03-21 24.399 1,173,427 -81,116 0.07% 28,630,345
2018-03-22 2018-03-20 24.372 1,254,543 -7,876 0.07% 30,576,035
2018-03-21 2018-03-19 24.452 1,262,419 +9,751 0.07% 30,868,980
2018-03-20 2018-03-16 24.612 1,252,668 +4,875 0.07% 30,830,964
2018-03-19 2018-03-15 24.692 1,247,793 +18,001 0.07% 30,810,798
2018-03-16 2018-03-14 24.666 1,229,792 +90,379 0.07% 30,333,520
2018-03-15 2018-03-13 24.986 1,139,413 -56,628 0.07% 28,468,867
2018-03-14 2018-03-12 25.119 1,196,041 -29,626 0.07% 30,043,214
2018-03-13 2018-03-09 24.239 1,225,667 -9,750 0.07% 29,708,847
2018-03-12 2018-03-08 23.919 1,235,417 +18,750 0.07% 29,549,860
2018-03-09 2018-03-07 23.492 1,216,667 +10,126 0.07% 28,582,292
2018-03-08 2018-03-06 24.079 1,206,541 -18,001 0.07% 29,052,215
2018-03-07 2018-03-05 23.119 1,224,542 -8,250 0.07% 28,310,152
2018-03-06 2018-03-02 23.172 1,232,792 +6,375 0.07% 28,566,629
2018-03-05 2018-03-01 23.812 1,226,417 +20,251 0.07% 29,203,778
2018-03-02 2018-02-28 23.626 1,206,166 -27,001 0.07% 28,496,415
2018-03-01 2018-02-27 24.399 1,233,167 +9,750 0.07% 30,087,937
2018-02-28 2018-02-26 24.932 1,223,417 +2,250 0.07% 30,502,507
2018-02-27 2018-02-23 24.372 1,221,167 -42,002 0.07% 29,762,587
2018-02-26 2018-02-22 24.026 1,263,169 +40,127 0.07% 30,348,391
2018-02-23 2018-02-21 24.799 1,223,042 +72,003 0.07% 30,330,093
2018-02-22 2018-02-20 23.946 1,151,039 +25,126 0.07% 27,562,321
2018-02-21 2018-02-15 24.452 1,125,913 +23,251 0.07% 27,531,101
2018-02-20 2018-02-13 23.172 1,102,662 -52,877 0.06% 25,551,218
2018-02-14 2018-02-12 22.692 1,155,539 +4,125 0.07% 26,221,865
2018-02-13 2018-02-09 22.666 1,151,414 +6,001 0.07% 26,097,557
2018-02-12 2018-02-08 24.559 1,145,413 +19,875 0.07% 28,130,092
2018-02-09 2018-02-07 24.426 1,125,538 +22,501 0.07% 27,491,919
2018-02-08 2018-02-06 24.772 1,103,037 -46,127 0.06% 27,324,688
2018-02-07 2018-02-05 26.585 1,149,164 -24,751 0.07% 30,551,081
2018-02-06 2018-02-02 27.065 1,173,915 +51,003 0.07% 31,772,553
2018-02-05 2018-02-01 26.612 1,122,912 +2,625 0.07% 29,883,102
2018-02-02 2018-01-31 27.732 1,120,287 -18,376 0.07% 31,067,911
2018-02-01 2018-01-30 27.532 1,138,663 -69,753 0.07% 31,349,794
2018-01-31 2018-01-29 27.865 1,208,416 +13,875 0.07% 33,673,028
2018-01-30 2018-01-26 29.332 1,194,541 -16,125 0.07% 35,038,311
2018-01-29 2018-01-25 28.799 1,210,666 -26,627 0.07% 34,865,630
2018-01-26 2018-01-24 30.532 1,237,293 -5,625 0.07% 37,776,999
2018-01-25 2018-01-23 27.265 1,242,918 -25,126 0.07% 33,888,723
2018-01-24 2018-01-22 27.399 1,268,044 +47,252 0.07% 34,742,860
2018-01-23 2018-01-19 26.639 1,220,792 -37,126 0.07% 32,520,452
2018-01-22 2018-01-18 26.239 1,257,918 +31,126 0.07% 33,006,300
2018-01-19 2018-01-17 25.999 1,226,792 +45,752 0.07% 31,895,173
2018-01-18 2018-01-16 24.052 1,181,040 -14,626 0.07% 28,406,685
2018-01-17 2018-01-15 22.986 1,195,666 -17,625 0.07% 27,483,153
2018-01-16 2018-01-12 23.172 1,213,291 +25,501 0.07% 28,114,746
2018-01-15 2018-01-11 23.279 1,187,790 +22,126 0.07% 27,650,521
2018-01-12 2018-01-10 23.652 1,165,664 +8,250 0.07% 27,570,613
2018-01-11 2018-01-09 23.386 1,157,414 +750 0.07% 27,066,852
2018-01-10 2018-01-08 23.359 1,156,664 -3,375 0.07% 27,018,469
2018-01-09 2018-01-05 22.559 1,160,039 -8,250 0.07% 26,169,316
2018-01-08 2018-01-04 22.319 1,168,289 +13,500 0.07% 26,075,051
2018-01-05 2018-01-03 22.346 1,154,789 +6,750 0.07% 25,804,537
2018-01-04 2018-01-02 22.399 1,148,039 -48,002 0.07% 25,714,930
2018-01-03 2017-12-29 21.492 1,196,041 -1,875 0.07% 25,705,765
2018-01-02 2017-12-28 21.412 1,197,916 -2,250 0.07% 25,650,234
2017-12-29 2017-12-27 21.226 1,200,166 +10,876 0.07% 25,474,391
2017-12-28 2017-12-22 21.439 1,189,290 +6,000 0.07% 25,497,244
2017-12-27 2017-12-21 21.439 1,183,290 -14,251 0.07% 25,368,609
2017-12-22 2017-12-20 21.252 1,197,541 +22,126 0.07% 25,450,606
2017-12-21 2017-12-19 21.466 1,175,415 +25,126 0.07% 25,231,120
2017-12-20 2017-12-18 21.306 1,150,289 +19,876 0.07% 24,507,734
2017-12-19 2017-12-15 21.172 1,130,413 +2,250 0.07% 23,933,547
2017-12-18 2017-12-14 21.386 1,128,163 +11,251 0.07% 24,126,573
2017-12-15 2017-12-13 21.492 1,116,912 +6,750 0.07% 24,005,094
2017-12-14 2017-12-12 21.332 1,110,162 -11,625 0.06% 23,682,403
2017-12-13 2017-12-11 21.626 1,121,787 +34,126 0.07% 24,259,434
2017-12-12 2017-12-08 21.706 1,087,661 +1,500 0.06% 23,608,445
2017-12-11 2017-12-07 21.546 1,086,161 -15,375 0.06% 23,402,108
2017-12-07 2017-12-05 22.426 1,101,536 -1,501 0.06% 24,702,682
2017-12-06 2017-12-04 22.372 1,103,037 -7,500 0.06% 24,677,517
2017-12-04 2017-11-30 22.532 1,110,537 +1,500 0.06% 25,022,987
2017-12-01 2017-11-29 22.692 1,109,037 +19,501 0.06% 25,166,627
2017-11-30 2017-11-28 22.906 1,089,536 +10,501 0.06% 24,956,528
2017-11-29 2017-11-27 23.066 1,079,035 -10,876 0.06% 24,888,634
2017-11-28 2017-11-24 23.412 1,089,911 +19,876 0.06% 25,517,315
2017-11-27 2017-11-23 23.359 1,070,035 +6,000 0.06% 24,994,906
2017-11-23 2017-11-21 23.439 1,064,035 -27,001 0.06% 24,939,871
2017-11-22 2017-11-20 21.946 1,091,036 +11,250 0.06% 23,943,538
2017-11-21 2017-11-17 22.426 1,079,786 +6,751 0.06% 24,214,924
2017-11-20 2017-11-16 22.399 1,073,035 +59,627 0.06% 24,034,915
2017-11-17 2017-11-15 22.532 1,013,408 +17,626 0.06% 22,834,445
2017-11-16 2017-11-14 22.746 995,782 +8,626 0.06% 22,649,714
2017-11-15 2017-11-13 23.092 987,156 +25,501 0.06% 22,795,709
2017-11-14 2017-11-10 23.439 961,655 -6,001 0.06% 22,540,191
2017-11-13 2017-11-09 23.599 967,656 -9,000 0.06% 22,835,666
2017-11-10 2017-11-08 23.306 976,656 +10,876 0.06% 22,761,583
2017-11-09 2017-11-07 23.252 965,780 +19,875 0.06% 22,456,605
2017-11-08 2017-11-06 22.826 945,905 +12,001 0.06% 21,590,898
2017-11-07 2017-11-03 23.199 933,904 -3,000 0.05% 21,665,609
2017-11-06 2017-11-02 23.279 936,904 +6,375 0.05% 21,810,155
2017-11-03 2017-11-01 23.332 930,529 -36,377 0.05% 21,711,378
2017-11-02 2017-10-31 23.092 966,906 +1,501 0.06% 22,328,089
2017-11-01 2017-10-30 23.172 965,405 +24,376 0.06% 22,370,657
2017-10-31 2017-10-27 23.439 941,029 -5,251 0.06% 22,056,739
2017-10-30 2017-10-26 23.359 946,280 +7,501 0.06% 22,104,118
2017-10-27 2017-10-25 23.519 938,779 +45,002 0.05% 22,079,100
2017-10-26 2017-10-24 23.439 893,777 +24,751 0.05% 20,949,201
2017-10-24 2017-10-20 24.106 869,026 -14,626 0.05% 20,948,388
2017-10-23 2017-10-19 23.599 883,652 -44,627 0.05% 20,853,260
2017-10-20 2017-10-18 24.186 928,279 +6,375 0.05% 22,450,976
2017-10-19 2017-10-17 24.159 921,904 -6,375 0.05% 22,272,210
2017-10-18 2017-10-16 24.026 928,279 -8,625 0.05% 22,302,458
2017-10-17 2017-10-13 23.946 936,904 -19,126 0.05% 22,434,730
2017-10-16 2017-10-12 23.572 956,030 +1,125 0.06% 22,535,812
2017-10-13 2017-10-11 23.439 954,905 -37,877 0.06% 22,381,978
2017-10-11 2017-10-09 23.866 992,782 +8,626 0.06% 23,693,343
2017-10-10 2017-10-06 23.946 984,156 +14,625 0.06% 23,566,207
2017-10-09 2017-10-04 23.919 969,531 -21,001 0.06% 23,190,150
2017-10-06 2017-10-03 23.706 990,532 +21,751 0.06% 23,481,168
2017-10-04 2017-09-29 22.906 968,781 -5,625 0.06% 22,190,556
2017-10-03 2017-09-28 22.799 974,406 +9,376 0.06% 22,215,469
2017-09-29 2017-09-27 23.012 965,030 +4,125 0.06% 22,207,569
2017-09-28 2017-09-26 22.932 960,905 -1,125 0.06% 22,035,775
2017-09-27 2017-09-25 23.066 962,030 -90,754 0.06% 22,189,838
2017-09-26 2017-09-22 24.106 1,052,784 +4,500 0.06% 25,377,984
2017-09-25 2017-09-21 24.586 1,048,284 -11,251 0.06% 25,772,663
2017-09-22 2017-09-20 23.946 1,059,535 +21,376 0.06% 25,371,203
2017-09-21 2017-09-19 23.732 1,038,159 +15,376 0.06% 24,637,878
2017-09-20 2017-09-18 24.399 1,022,783 -45,002 0.06% 24,954,795
2017-09-19 2017-09-15 22.479 1,067,785 +33,001 0.06% 24,002,739
2017-09-18 2017-09-14 22.799 1,034,784 -16,875 0.06% 23,592,026
2017-09-15 2017-09-13 23.119 1,051,659 -8,626 0.06% 24,313,275
2017-09-14 2017-09-12 23.119 1,060,285 +6,376 0.06% 24,512,699
2017-09-13 2017-09-11 23.092 1,053,909 +39,751 0.06% 24,337,189
2017-09-12 2017-09-08 22.959 1,014,158 -7,500 0.06% 23,284,032
2017-09-11 2017-09-07 22.852 1,021,658 -4,125 0.06% 23,347,252
2017-09-08 2017-09-06 22.826 1,025,783 -11,251 0.06% 23,414,165
2017-09-07 2017-09-05 22.746 1,037,034 +56,628 0.06% 23,588,018
2017-09-06 2017-09-04 22.826 980,406 -36,752 0.06% 22,378,406
2017-09-05 2017-09-01 22.906 1,017,158 -30,376 0.06% 23,298,663
2017-09-04 2017-08-31 23.146 1,047,534 -50,627 0.06% 24,245,842
2017-09-01 2017-08-30 22.959 1,098,161 +2,625 0.06% 25,212,655
2017-08-31 2017-08-29 22.719 1,095,536 +47,627 0.06% 24,889,471
2017-08-30 2017-08-28 22.879 1,047,909 -102,755 0.06% 23,975,092
2017-08-29 2017-08-25 21.759 1,150,664 +69,378 0.07% 25,037,335
2017-08-28 2017-08-24 21.252 1,081,286 +4,501 0.06% 22,979,910
2017-08-25 2017-08-22 21.252 1,076,785 +6,375 0.06% 22,884,253
2017-08-24 2017-08-21 21.039 1,070,410 -10,876 0.06% 22,520,425
2017-08-22 2017-08-18 21.012 1,081,286 -4,500 0.06% 22,720,413
2017-08-21 2017-08-17 21.279 1,085,786 +1,125 0.06% 23,104,498
2017-08-18 2017-08-16 21.226 1,084,661 +14,626 0.06% 23,022,713
2017-08-17 2017-08-15 21.199 1,070,035 +750 0.06% 22,683,733
2017-08-16 2017-08-14 21.332 1,069,285 +22,126 0.06% 22,810,399
2017-08-15 2017-08-11 21.252 1,047,159 -26,626 0.06% 22,254,629
2017-08-14 2017-08-10 21.839 1,073,785 -24,001 0.06% 23,450,421
2017-08-11 2017-08-09 22.159 1,097,786 -39,002 0.06% 24,325,856
2017-08-10 2017-08-08 22.666 1,136,788 -8,625 0.07% 25,766,049
2017-08-09 2017-08-07 22.426 1,145,413 -18,751 0.07% 25,686,653
2017-08-08 2017-08-04 22.106 1,164,164 +38,626 0.07% 25,734,641
2017-08-07 2017-08-03 22.106 1,125,538 -18,375 0.07% 24,880,787
2017-08-04 2017-08-02 22.266 1,143,913 -69,753 0.07% 25,469,997
2017-08-03 2017-08-01 21.492 1,213,666 +40,876 0.07% 26,084,568
2017-08-02 2017-07-31 21.146 1,172,790 -11,250 0.07% 24,799,496
2017-08-01 2017-07-28 21.172 1,184,040 -4,500 0.07% 25,068,959
2017-07-31 2017-07-27 21.359 1,188,540 +9,375 0.07% 25,386,085
2017-07-28 2017-07-26 21.412 1,179,165 +33,377 0.07% 25,248,730
2017-07-27 2017-07-25 21.626 1,145,788 -6,001 0.07% 24,778,473
2017-07-26 2017-07-24 21.679 1,151,789 -16,125 0.07% 24,969,675
2017-07-25 2017-07-21 21.572 1,167,914 +13,875 0.07% 25,194,677
2017-07-24 2017-07-20 21.626 1,154,039 -34,501 0.07% 24,956,907
2017-07-21 2017-07-19 21.679 1,188,540 -1,125 0.07% 25,766,401
2017-07-20 2017-07-18 21.252 1,189,665 +58,502 0.07% 25,283,222
2017-07-19 2017-07-17 21.572 1,131,163 -9,750 0.07% 24,401,871
2017-07-18 2017-07-14 21.812 1,140,913 -8,626 0.07% 24,886,009
2017-07-17 2017-07-13 21.919 1,149,539 -1,875 0.07% 25,196,774
2017-07-14 2017-07-12 21.626 1,151,414 +72,003 0.07% 24,900,139
2017-07-13 2017-07-11 21.439 1,079,411 -13,875 0.06% 23,141,543
2017-07-12 2017-07-10 21.012 1,093,286 +10,500 0.06% 22,972,561
2017-07-11 2017-07-07 21.066 1,082,786 +32,252 0.06% 22,809,677
2017-07-10 2017-07-06 21.279 1,050,534 -7,501 0.06% 22,354,369
2017-07-07 2017-07-05 21.359 1,058,035 +8,251 0.06% 22,598,622
2017-07-06 2017-07-04 21.306 1,049,784 +9,375 0.06% 22,366,403
2017-07-05 2017-07-03 21.626 1,040,409 -13,125 0.06% 22,499,578
2017-07-04 2017-06-30 21.519 1,053,534 -4,126 0.06% 22,671,043
2017-07-03 2017-06-29 21.572 1,057,660 +4,501 0.06% 22,816,237
2017-06-30 2017-06-28 21.466 1,053,159 +1,500 0.06% 22,606,808
2017-06-29 2017-06-27 21.492 1,051,659 +10,125 0.06% 22,602,652
2017-06-28 2017-06-26 21.679 1,041,534 -38,627 0.06% 22,579,453
2017-06-27 2017-06-23 21.332 1,080,161 +7,876 0.06% 23,042,410
2017-06-26 2017-06-22 21.359 1,072,285 +20,251 0.06% 22,902,989
2017-06-23 2017-06-21 22.175 1,052,034 +16,125 0.06% 23,328,809
2017-06-22 2017-06-20 21.984 1,035,909 +58 0.06% 22,772,966
2017-06-21 2017-06-19 21.929 1,035,851 +9,509 0.06% 22,715,045
2017-06-19 2017-06-15 21.655 1,026,342 -13,166 0.06% 22,225,893
2017-06-16 2017-06-14 21.956 1,039,508 +1,463 0.06% 22,823,662
2017-06-15 2017-06-13 21.929 1,038,045 -732 0.06% 22,763,157
2017-06-14 2017-06-12 21.874 1,038,777 +8,046 0.06% 22,722,403
2017-06-13 2017-06-09 22.257 1,030,731 +12,801 0.06% 22,940,965
2017-06-12 2017-06-08 22.530 1,017,930 +8,777 0.06% 22,934,383
2017-06-09 2017-06-07 22.394 1,009,153 -4,389 0.06% 22,598,669
2017-06-08 2017-06-06 22.148 1,013,542 +8,778 0.06% 22,447,538
2017-06-07 2017-06-05 22.120 1,004,764 -20,481 0.06% 22,225,653
2017-06-06 2017-06-02 22.230 1,025,245 +17,555 0.06% 22,790,830
2017-06-05 2017-06-01 22.148 1,007,690 +34,744 0.06% 22,317,930
2017-06-02 2017-05-31 22.339 972,946 -6,949 0.06% 21,734,654
2017-06-01 2017-05-29 22.394 979,895 +10,241 0.06% 21,943,474
2017-05-31 2017-05-26 22.257 969,654 -25,236 0.06% 21,581,575
2017-05-29 2017-05-25 22.148 994,890 -13,166 0.06% 22,034,440
2017-05-26 2017-05-24 21.573 1,008,056 +2,926 0.06% 21,747,213
2017-05-25 2017-05-23 21.519 1,005,130 +13,166 0.06% 21,629,123
2017-05-24 2017-05-22 21.573 991,964 +9,509 0.06% 21,400,053
2017-05-23 2017-05-19 21.710 982,455 +1,097 0.06% 21,329,227
2017-05-22 2017-05-18 21.710 981,358 -30,721 0.06% 21,305,411
2017-05-19 2017-05-17 21.902 1,012,079 -3,291 0.06% 22,166,079
2017-05-18 2017-05-16 22.011 1,015,370 +17,920 0.06% 22,349,208
2017-05-17 2017-05-15 21.902 997,450 +3,658 0.06% 21,845,681
2017-05-16 2017-05-12 21.382 993,792 -6,949 0.06% 21,249,278
2017-05-15 2017-05-11 21.437 1,000,741 +38,401 0.06% 21,452,588
2017-05-12 2017-05-10 21.300 962,340 +1,829 0.06% 20,497,832
2017-05-11 2017-05-09 21.437 960,511 +2,926 0.06% 20,590,190
2017-05-10 2017-05-08 21.409 957,585 +12,800 0.06% 20,501,283
2017-05-09 2017-05-05 21.464 944,785 +5,486 0.06% 20,278,909
2017-05-08 2017-05-04 21.874 939,299 -9,509 0.06% 20,546,402
2017-05-05 2017-05-02 22.093 948,808 +2,926 0.06% 20,961,948
2017-05-04 2017-04-28 22.312 945,882 -2,194 0.06% 21,104,208
2017-05-02 2017-04-27 22.230 948,076 -2,926 0.06% 21,075,391
2017-04-28 2017-04-26 22.257 951,002 +366 0.06% 21,166,438
2017-04-27 2017-04-25 22.175 950,636 -20,847 0.06% 21,080,313
2017-04-26 2017-04-24 21.874 971,483 -10,240 0.06% 21,250,401
2017-04-25 2017-04-21 21.710 981,723 +3,657 0.06% 21,313,335
2017-04-24 2017-04-20 21.792 978,066 -8,778 0.06% 21,314,170
2017-04-21 2017-04-19 21.464 986,844 +3,658 0.06% 21,181,665
2017-04-20 2017-04-18 21.546 983,186 +6,583 0.06% 21,183,799
2017-04-19 2017-04-13 21.929 976,603 +5,852 0.06% 21,415,803
2017-04-18 2017-04-12 22.011 970,751 -1,463 0.06% 21,367,104
2017-04-13 2017-04-11 21.902 972,214 -5,121 0.06% 21,292,974
2017-04-12 2017-04-10 22.011 977,335 +10,972 0.06% 21,512,024
2017-04-11 2017-04-07 21.956 966,363 +35,842 0.06% 21,217,674
2017-04-10 2017-04-06 22.066 930,521 +19,017 0.06% 20,532,492
2017-04-07 2017-04-05 22.202 911,504 +4,755 0.05% 20,237,485
2017-04-06 2017-04-03 22.011 906,749 +1,463 0.05% 19,958,362
2017-04-05 2017-03-31 21.874 905,286 -6,218 0.05% 19,802,395
2017-04-03 2017-03-30 22.148 911,504 -6,583 0.05% 20,187,639
2017-03-31 2017-03-29 22.558 918,087 +6,583 0.06% 20,709,982
2017-03-30 2017-03-28 22.694 911,504 -5,120 0.05% 20,686,100
2017-03-29 2017-03-27 22.640 916,624 -3,291 0.06% 20,752,169
2017-03-28 2017-03-24 22.667 919,915 -9,144 0.06% 20,851,830
2017-03-27 2017-03-23 22.776 929,059 +25,967 0.06% 21,160,710
2017-03-24 2017-03-22 22.859 903,092 +1,829 0.05% 20,643,352
2017-03-23 2017-03-21 23.241 901,263 -9,875 0.05% 20,946,545
2017-03-22 2017-03-20 23.241 911,138 +732 0.05% 21,176,053
2017-03-21 2017-03-17 23.187 910,406 -5,121 0.05% 21,109,255
2017-03-20 2017-03-16 23.269 915,527 -43,521 0.05% 21,303,093
2017-03-17 2017-03-15 22.776 959,048 +2,926 0.06% 21,843,754
2017-03-16 2017-03-14 22.722 956,122 -3,658 0.06% 21,724,824
2017-03-15 2017-03-13 22.804 959,780 +22,675 0.06% 21,886,670
2017-03-14 2017-03-10 22.558 937,105 -5,376 0.06% 21,138,986
2017-03-13 2017-03-09 22.640 942,481 -5,851 0.06% 21,337,566
2017-03-10 2017-03-08 22.941 948,332 +5,486 0.06% 21,755,261
2017-03-09 2017-03-07 23.050 942,846 -12,435 0.06% 21,732,529
2017-03-08 2017-03-06 22.722 955,281 -1,463 0.06% 21,705,715
2017-03-07 2017-03-03 22.694 956,744 -366 0.06% 21,712,797
2017-03-06 2017-03-02 22.859 957,110 +1,829 0.06% 21,878,124
2017-03-03 2017-03-01 22.859 955,281 -4,023 0.06% 21,836,315
2017-03-02 2017-02-28 22.694 959,304 +22,309 0.06% 21,770,895
2017-03-01 2017-02-27 22.831 936,995 -2,926 0.06% 21,392,704
2017-02-28 2017-02-24 22.968 939,921 -5,120 0.06% 21,588,008
2017-02-27 2017-02-23 23.241 945,041 +5,852 0.06% 21,964,004
2017-02-24 2017-02-22 23.351 939,189 +1,097 0.06% 21,930,716
2017-02-23 2017-02-21 23.296 938,092 -18,652 0.06% 21,853,800
2017-02-22 2017-02-20 23.651 956,744 -38,402 0.06% 22,628,397
2017-02-21 2017-02-17 23.487 995,146 -27,429 0.06% 23,373,401
2017-02-20 2017-02-16 23.214 1,022,575 +4,023 0.06% 23,738,037
2017-02-17 2017-02-15 23.351 1,018,552 +17,189 0.06% 23,783,897
2017-02-16 2017-02-14 23.105 1,001,363 +16,824 0.06% 23,136,102
2017-02-15 2017-02-13 23.214 984,539 +5,485 0.06% 22,855,070
2017-02-14 2017-02-10 22.968 979,054 -43,155 0.06% 22,486,811
2017-02-13 2017-02-09 22.968 1,022,209 -85,215 0.06% 23,477,991
2017-02-10 2017-02-08 22.230 1,107,424 +35,110 0.07% 24,617,640
2017-02-09 2017-02-07 21.628 1,072,314 -3,657 0.06% 23,192,117
2017-02-08 2017-02-06 21.491 1,075,971 +5,851 0.06% 23,124,111
2017-02-07 2017-02-03 21.191 1,070,120 -19,383 0.06% 22,676,505
2017-02-06 2017-02-02 21.300 1,089,503 +34,378 0.07% 23,206,403
2017-02-03 2017-02-01 21.573 1,055,125 +32,550 0.06% 22,762,652
2017-02-02 2017-01-27 21.737 1,022,575 +31,087 0.06% 22,228,197
2017-02-01 2017-01-25 21.491 991,488 +1,463 0.06% 21,308,454
2017-01-26 2017-01-24 21.628 990,025 +4,754 0.06% 21,412,362
2017-01-25 2017-01-23 21.683 985,271 -3,657 0.06% 21,363,422
2017-01-24 2017-01-20 21.737 988,928 -9,509 0.06% 21,496,796
2017-01-23 2017-01-19 21.874 998,437 +6,949 0.06% 21,839,998
2017-01-20 2017-01-18 21.956 991,488 +15,726 0.06% 21,769,324
2017-01-19 2017-01-17 21.710 975,762 +12,801 0.06% 21,183,921
2017-01-18 2017-01-16 21.902 962,961 +5,120 0.06% 21,090,319
2017-01-17 2017-01-13 22.257 957,841 -16,458 0.06% 21,318,653
2017-01-16 2017-01-12 22.202 974,299 -20,115 0.06% 21,631,679
2017-01-13 2017-01-11 22.202 994,414 +9,875 0.06% 22,078,278
2017-01-12 2017-01-10 22.066 984,539 -4,755 0.06% 21,724,430
2017-01-11 2017-01-09 22.093 989,294 -3,657 0.06% 21,856,402
2017-01-10 2017-01-06 22.011 992,951 -8,046 0.06% 21,855,746
2017-01-09 2017-01-05 22.093 1,000,997 -1,829 0.06% 22,114,956
2017-01-06 2017-01-04 21.820 1,002,826 +32,184 0.06% 21,881,164
2017-01-05 2017-01-03 21.601 970,642 -3,657 0.06% 20,966,605
2017-01-04 2016-12-30 21.546 974,299 -5,486 0.06% 20,992,319
2017-01-03 2016-12-29 21.218 979,785 +6,583 0.06% 20,789,041
2016-12-30 2016-12-28 21.355 973,202 +3,657 0.06% 20,782,413
2016-12-29 2016-12-23 21.191 969,545 +2,195 0.06% 20,545,259
2016-12-28 2016-12-22 21.437 967,350 +20,481 0.06% 20,736,795
2016-12-23 2016-12-21 21.683 946,869 -10,972 0.06% 20,530,760
2016-12-22 2016-12-20 21.601 957,841 +6,583 0.06% 20,690,093
2016-12-21 2016-12-19 22.339 951,258 -3,657 0.06% 21,250,166
2016-12-20 2016-12-16 22.749 954,915 -2,195 0.06% 21,723,509
2016-12-19 2016-12-15 22.421 957,110 -5,851 0.06% 21,459,403
2016-12-16 2016-12-14 22.804 962,961 +4,754 0.06% 21,959,209
2016-12-15 2016-12-13 22.941 958,207 +6,583 0.06% 21,981,799
2016-12-14 2016-12-12 22.941 951,624 +28,893 0.06% 21,830,782
2016-12-13 2016-12-09 23.433 922,731 +6,948 0.06% 21,622,100
2016-12-12 2016-12-08 23.569 915,783 -2,560 0.05% 21,584,490
2016-12-09 2016-12-07 23.487 918,343 -8,411 0.06% 21,569,497
2016-12-08 2016-12-06 23.378 926,754 +21,943 0.06% 21,665,690
2016-12-07 2016-12-05 23.487 904,811 +20,481 0.05% 21,251,666
2016-12-06 2016-12-02 24.034 884,330 +10,606 0.05% 21,254,220
2016-12-05 2016-12-01 24.663 873,724 +1,097 0.05% 21,548,783
2016-12-02 2016-11-30 24.827 872,627 -9,143 0.05% 21,664,887
2016-12-01 2016-11-29 25.128 881,770 -14,629 0.05% 22,157,092
2016-11-30 2016-11-28 24.882 896,399 -19,018 0.05% 22,304,100
2016-11-29 2016-11-25 24.855 915,417 -36,938 0.05% 22,752,273
2016-11-28 2016-11-24 24.718 952,355 -31,819 0.06% 23,540,151
2016-11-25 2016-11-23 24.253 984,174 -22,309 0.06% 23,869,177
2016-11-24 2016-11-22 24.472 1,006,483 -39,499 0.06% 24,630,397
2016-11-23 2016-11-21 23.925 1,045,982 +18,652 0.06% 25,025,007
2016-11-22 2016-11-18 23.843 1,027,330 +9,144 0.06% 24,494,490
2016-11-21 2016-11-17 24.089 1,018,186 +10,240 0.06% 24,527,030
2016-11-18 2016-11-16 24.144 1,007,946 +25,601 0.06% 24,335,480
2016-11-17 2016-11-15 24.335 982,345 -49,373 0.06% 23,905,398
2016-11-16 2016-11-14 24.007 1,031,718 -3,292 0.06% 24,768,372
2016-11-15 2016-11-11 23.925 1,035,010 -6,949 0.06% 24,762,503
2016-11-14 2016-11-10 23.542 1,041,959 +7,681 0.06% 24,529,897
2016-11-11 2016-11-09 23.159 1,034,278 +34,012 0.06% 23,953,150
2016-11-10 2016-11-08 23.706 1,000,266 -17,555 0.06% 23,712,456
2016-11-09 2016-11-07 23.487 1,017,821 -6,217 0.06% 23,905,978
2016-11-08 2016-11-04 23.214 1,024,038 +8,412 0.06% 23,771,999
2016-11-07 2016-11-03 23.214 1,015,626 +2,560 0.06% 23,576,723
2016-11-04 2016-11-02 23.159 1,013,066 +27,064 0.06% 23,461,895
2016-11-03 2016-11-01 23.624 986,002 -9,875 0.06% 23,293,432
2016-11-02 2016-10-31 23.515 995,877 +27,064 0.06% 23,417,800
2016-11-01 2016-10-28 23.542 968,813 -46,082 0.06% 22,807,887
2016-10-31 2016-10-27 23.515 1,014,895 +32,184 0.06% 23,865,004
2016-10-28 2016-10-26 23.651 982,711 -24,138 0.06% 23,242,555
2016-10-27 2016-10-25 23.816 1,006,849 +8,778 0.06% 23,978,634
2016-10-26 2016-10-24 23.952 998,071 -32,550 0.06% 23,906,031
2016-10-25 2016-10-20 23.351 1,030,621 -10,241 0.06% 24,065,717
2016-10-24 2016-10-19 23.323 1,040,862 +6,949 0.06% 24,276,391
2016-10-20 2016-10-18 23.624 1,033,913 -33,647 0.06% 24,425,287
2016-10-19 2016-10-17 23.105 1,067,560 +1,098 0.06% 24,665,558
2016-10-18 2016-10-14 23.241 1,066,462 +731 0.06% 24,785,989
2016-10-17 2016-10-13 22.968 1,065,731 -731 0.06% 24,477,599
2016-10-14 2016-10-12 23.105 1,066,462 +9,143 0.06% 24,640,189
2016-10-13 2016-10-11 23.296 1,057,319 -21,578 0.06% 24,631,313
2016-10-12 2016-10-07 23.050 1,078,897 +2,926 0.06% 24,868,495
2016-10-11 2016-10-06 23.214 1,075,971 +31,452 0.06% 24,977,571
2016-10-07 2016-10-05 23.077 1,044,519 +5,486 0.06% 24,104,644
2016-10-06 2016-10-04 22.913 1,039,033 +18,287 0.06% 23,807,583
2016-10-05 2016-10-03 22.749 1,020,746 +1,462 0.06% 23,221,109
2016-10-04 2016-09-30 22.503 1,019,284 -5,851 0.06% 22,937,019
2016-10-03 2016-09-29 22.968 1,025,135 +4,023 0.06% 23,545,195
2016-09-30 2016-09-28 22.831 1,021,112 +7,680 0.06% 23,313,195
2016-09-29 2016-09-27 22.968 1,013,432 +11,703 0.06% 23,276,401
2016-09-28 2016-09-26 22.859 1,001,729 +16,458 0.06% 22,898,048
2016-09-27 2016-09-23 23.351 985,271 +2,926 0.06% 23,006,763
2016-09-26 2016-09-22 23.597 982,345 -10,240 0.06% 23,180,178
2016-09-23 2016-09-21 23.351 992,585 -2,926 0.06% 23,177,550
2016-09-22 2016-09-20 23.077 995,511 +731 0.06% 22,973,674
2016-09-21 2016-09-19 23.269 994,780 -18,652 0.06% 23,147,204
2016-09-20 2016-09-15 23.105 1,013,432 +43,887 0.06% 23,414,951
2016-09-19 2016-09-14 22.831 969,545 +10,241 0.06% 22,135,859
2016-09-15 2016-09-13 23.105 959,304 +69,122 0.06% 22,164,345
2016-09-14 2016-09-12 23.651 890,182 +49,374 0.05% 21,054,108
2016-09-13 2016-09-09 24.745 840,808 -21,578 0.05% 20,805,941
2016-09-12 2016-09-08 24.171 862,386 +36,938 0.05% 20,844,712
2016-09-09 2016-09-07 24.280 825,448 +13,532 0.05% 20,042,165
2016-09-08 2016-09-06 24.444 811,916 -4,023 0.05% 19,846,803
2016-09-07 2016-09-05 24.253 815,939 +7,315 0.05% 19,788,973
2016-09-06 2016-09-02 24.226 808,624 -14,629 0.05% 19,589,452
2016-09-05 2016-09-01 23.651 823,253 +9,874 0.05% 19,471,140
2016-09-02 2016-08-31 23.706 813,379 +13,166 0.05% 19,282,085
2016-09-01 2016-08-30 23.898 800,213 -10,240 0.05% 19,123,130
2016-08-31 2016-08-29 23.597 810,453 +5,486 0.05% 19,124,081
2016-08-30 2016-08-26 23.651 804,967 -15,726 0.05% 19,038,649
2016-08-29 2016-08-25 23.433 820,693 +16,092 0.05% 19,231,072
2016-08-26 2016-08-24 23.651 804,601 +16,092 0.05% 19,029,992
2016-08-25 2016-08-23 23.788 788,509 +16,823 0.05% 18,757,193
2016-08-24 2016-08-22 23.761 771,686 +13,532 0.05% 18,335,904
2016-08-23 2016-08-19 24.034 758,154 +10,240 0.05% 18,221,673
2016-08-22 2016-08-18 24.663 747,914 -24,869 0.04% 18,445,912
2016-08-19 2016-08-17 24.773 772,783 -22,675 0.05% 19,143,780
2016-08-18 2016-08-16 25.894 795,458 -40,596 0.05% 20,597,247
2016-08-17 2016-08-15 25.511 836,054 +19,749 0.05% 21,328,382
2016-08-16 2016-08-12 24.554 816,305 -45,350 0.05% 20,043,369
2016-08-15 2016-08-11 24.253 861,655 +366 0.05% 20,897,723
2016-08-12 2016-08-10 23.269 861,289 -38,036 0.05% 20,041,047
2016-08-11 2016-08-09 23.351 899,325 +10,972 0.05% 20,999,864
2016-08-10 2016-08-08 23.241 888,353 -6,583 0.05% 20,646,500
2016-08-09 2016-08-05 22.722 894,936 +2,194 0.05% 20,334,568
2016-08-08 2016-08-04 22.585 892,742 +23,407 0.05% 20,162,666
2016-08-05 2016-08-03 22.421 869,335 +18,652 0.05% 19,491,397
2016-08-04 2016-08-01 22.722 850,683 -15,726 0.05% 19,329,059
2016-08-03 2016-07-29 22.558 866,409 -366 0.05% 19,544,242
2016-08-01 2016-07-28 22.913 866,775 +2,194 0.05% 19,860,599
2016-07-29 2016-07-27 22.913 864,581 +14,264 0.05% 19,810,327
2016-07-28 2016-07-26 23.323 850,317 +10,972 0.05% 19,832,243
2016-07-27 2016-07-25 23.159 839,345 +1,097 0.05% 19,438,639
2016-07-26 2016-07-22 23.050 838,248 -732 0.05% 19,321,553
2016-07-25 2016-07-21 23.323 838,980 +5,486 0.05% 19,567,826
2016-07-22 2016-07-20 23.269 833,494 +12,069 0.05% 19,394,294
2016-07-21 2016-07-19 23.378 821,425 +23,041 0.05% 19,203,305
2016-07-20 2016-07-18 23.706 798,384 +4,023 0.05% 18,926,611
2016-07-19 2016-07-15 23.706 794,361 -25,601 0.05% 18,831,241
2016-07-18 2016-07-14 23.816 819,962 +4,755 0.05% 19,527,823
2016-07-15 2016-07-13 23.651 815,207 -5,486 0.05% 19,280,840
2016-07-14 2016-07-12 23.597 820,693 -5,852 0.05% 19,365,712
2016-07-13 2016-07-11 23.105 826,545 -18,286 0.05% 19,097,000
2016-07-12 2016-07-08 22.694 844,831 +9,143 0.05% 19,172,991
2016-07-11 2016-07-07 22.886 835,688 -5,120 0.05% 19,125,446
2016-07-08 2016-07-06 22.640 840,808 +7,314 0.05% 19,035,711
2016-07-07 2016-07-05 22.941 833,494 +20,481 0.05% 19,120,814
2016-07-06 2016-07-04 23.460 813,013 -23,041 0.05% 19,073,339
2016-07-05 2016-06-30 23.241 836,054 -92,529 0.05% 19,431,002
2016-07-04 2016-06-29 24.075 928,583 -54,494 0.06% 22,355,905
2016-06-30 2016-06-28 23.565 983,077 -2,664 0.06% 23,166,662
2016-06-29 2016-06-27 23.594 985,741 +109,801 0.06% 23,257,360
2016-06-28 2016-06-24 23.849 875,940 +68,141 0.05% 20,890,029
2016-06-27 2016-06-23 24.387 807,799 -2,472 0.05% 19,699,675
2016-06-24 2016-06-22 24.302 810,271 -47,310 0.05% 19,691,109
2016-06-23 2016-06-21 23.764 857,581 +27,892 0.05% 20,379,321
2016-06-22 2016-06-20 23.792 829,689 +3,531 0.05% 19,740,003
2016-06-21 2016-06-17 23.480 826,158 -3,531 0.05% 19,398,593
2016-06-20 2016-06-16 23.112 829,689 +2,472 0.05% 19,176,003
2016-06-17 2016-06-15 23.480 827,217 +4,589 0.05% 19,423,459
2016-06-16 2016-06-14 23.650 822,628 -1,765 0.05% 19,455,507
2016-06-15 2016-06-13 23.764 824,393 +22,243 0.05% 19,590,650
2016-06-14 2016-06-10 24.302 802,150 +11,298 0.05% 19,493,753
2016-06-13 2016-06-08 24.642 790,852 +11,298 0.05% 19,487,991
2016-06-10 2016-06-07 24.953 779,554 -27,892 0.05% 19,452,468
2016-06-08 2016-06-06 24.585 807,446 +19,065 0.05% 19,851,156
2016-06-07 2016-06-03 24.585 788,381 -24,361 0.05% 19,382,441
2016-06-06 2016-06-02 23.820 812,742 -12,004 0.05% 19,359,819
2016-06-03 2016-06-01 23.735 824,746 -38,837 0.05% 19,575,679
2016-06-02 2016-05-31 23.849 863,583 -20,830 0.05% 20,595,331
2016-06-01 2016-05-30 23.226 884,413 -6,355 0.05% 20,540,999
2016-05-31 2016-05-27 22.942 890,768 +54,018 0.06% 20,436,298
2016-05-30 2016-05-26 22.376 836,750 -5,296 0.05% 18,722,999
2016-05-27 2016-05-25 22.206 842,046 -8,826 0.05% 18,698,401
2016-05-26 2016-05-24 22.036 850,872 +9,179 0.05% 18,749,791
2016-05-25 2016-05-23 22.263 841,693 -9,886 0.05% 18,738,242
2016-05-24 2016-05-20 22.149 851,579 -2,118 0.05% 18,861,850
2016-05-20 2016-05-18 22.121 853,697 +7,767 0.05% 18,884,582
2016-05-19 2016-05-17 22.659 845,930 -36,365 0.05% 19,168,009
2016-05-18 2016-05-16 22.348 882,295 +16,947 0.05% 19,717,117
2016-05-17 2016-05-13 21.611 865,348 +2,119 0.05% 18,701,133
2016-05-16 2016-05-12 22.064 863,229 +4,589 0.05% 19,046,539
2016-05-13 2016-05-11 22.178 858,640 -1,765 0.05% 19,042,566
2016-05-12 2016-05-10 22.319 860,405 +7,061 0.05% 19,203,559
2016-05-11 2016-05-09 22.461 853,344 +1,059 0.05% 19,166,814
2016-05-10 2016-05-06 22.772 852,285 +13,417 0.05% 19,408,568
2016-05-09 2016-05-05 23.509 838,868 +14,122 0.05% 19,720,790
2016-05-06 2016-05-04 23.707 824,746 +21,890 0.05% 19,552,319
2016-05-05 2016-05-03 23.905 802,856 +4,942 0.05% 19,192,551
2016-05-04 2016-04-29 24.274 797,914 +15,182 0.05% 19,368,211
2016-05-03 2016-04-28 24.585 782,732 +18,006 0.05% 19,243,559
2016-04-29 2016-04-27 24.897 764,726 +14,475 0.05% 19,039,140
2016-04-28 2016-04-26 25.180 750,251 +40,955 0.05% 18,891,260
2016-04-27 2016-04-25 25.095 709,296 +21,537 0.04% 17,799,747
2016-04-26 2016-04-22 25.690 687,759 +7,061 0.04% 17,668,357
2016-04-25 2016-04-21 26.030 680,698 +13,416 0.04% 17,718,322
2016-04-22 2016-04-20 25.973 667,282 +32,482 0.04% 17,331,308
2016-04-21 2016-04-19 26.624 634,800 -8,827 0.04% 16,901,193
2016-04-20 2016-04-18 26.285 643,627 +10,945 0.04% 16,917,447
2016-04-19 2016-04-15 26.539 632,682 -4,943 0.04% 16,791,043
2016-04-18 2016-04-14 26.709 637,625 -6,708 0.04% 17,030,587
2016-04-15 2016-04-13 26.823 644,333 +1,765 0.04% 17,282,754
2016-04-14 2016-04-12 26.001 642,568 -4,942 0.04% 16,707,611
2016-04-13 2016-04-11 25.916 647,510 -20,478 0.04% 16,781,090
2016-04-12 2016-04-08 24.953 667,988 +18,006 0.04% 16,668,525
2016-04-11 2016-04-07 25.180 649,982 -6,355 0.04% 16,366,495
2016-04-08 2016-04-06 24.868 656,337 +4,590 0.04% 16,322,023
2016-04-07 2016-04-05 24.670 651,747 +7,767 0.04% 16,078,658
2016-04-06 2016-04-01 25.265 643,980 +15,888 0.04% 16,270,085
2016-04-05 2016-03-31 25.746 628,092 +3,884 0.04% 16,171,106
2016-04-01 2016-03-30 25.916 624,208 -27,539 0.04% 16,177,187
2016-03-31 2016-03-29 24.755 651,747 -706 0.04% 16,134,038
2016-03-30 2016-03-24 25.123 652,453 -11,651 0.04% 16,391,755
2016-03-29 2016-03-23 25.605 664,104 +18,712 0.04% 17,004,236
2016-03-24 2016-03-22 26.143 645,392 -3,531 0.04% 16,872,439
2016-03-23 2016-03-21 26.200 648,923 -17,300 0.04% 17,001,510
2016-03-22 2016-03-18 24.274 666,223 -33,187 0.04% 16,171,602
2016-03-21 2016-03-17 23.226 699,410 -7,414 0.04% 16,244,198
2016-03-18 2016-03-16 22.489 706,824 -2,825 0.04% 15,895,873
2016-03-17 2016-03-15 22.772 709,649 +1,412 0.04% 16,160,405
2016-03-16 2016-03-14 22.857 708,237 -14,475 0.04% 16,188,430
2016-03-15 2016-03-11 22.744 722,712 -1,765 0.04% 16,437,411
2016-03-14 2016-03-10 22.291 724,477 -353 0.05% 16,149,234
2016-03-11 2016-03-09 22.404 724,830 +7,767 0.05% 16,239,223
2016-03-10 2016-03-08 22.999 717,063 -1,765 0.04% 16,491,719
2016-03-09 2016-03-07 23.282 718,828 +27,891 0.04% 16,735,912
2016-03-08 2016-03-04 23.084 690,937 +2,825 0.04% 15,949,558
2016-03-07 2016-03-03 22.942 688,112 +9,179 0.04% 15,786,896
2016-03-04 2016-03-02 22.631 678,933 -2,118 0.04% 15,364,778
2016-03-03 2016-03-01 22.036 681,051 -3,531 0.04% 15,007,620
2016-03-02 2016-02-29 21.186 684,582 +4,237 0.04% 14,503,729
2016-03-01 2016-02-26 21.611 680,345 +6,355 0.04% 14,703,013
2016-02-29 2016-02-25 21.158 673,990 -13,063 0.04% 14,260,234
2016-02-26 2016-02-24 21.951 687,053 -12,357 0.04% 15,081,500
2016-02-25 2016-02-23 21.781 699,410 -3,884 0.04% 15,233,888
2016-02-24 2016-02-22 21.979 703,294 -9,532 0.04% 15,457,926
2016-02-23 2016-02-19 21.498 712,826 -1,413 0.04% 15,324,203
2016-02-22 2016-02-18 21.583 714,239 -17,299 0.04% 15,415,270
2016-02-19 2016-02-17 20.931 731,538 +1,765 0.05% 15,312,071
2016-02-18 2016-02-16 20.931 729,773 -7,414 0.05% 15,275,127
2016-02-17 2016-02-15 20.280 737,187 -9,180 0.05% 14,950,072
2016-02-16 2016-02-12 19.317 746,367 -706 0.05% 14,417,481
2016-02-15 2016-02-11 19.487 747,073 +10,239 0.05% 14,558,079
2016-02-11 2016-02-04 20.818 736,834 -8,474 0.05% 15,339,443
2016-02-05 2016-02-03 20.365 745,308 -3,883 0.05% 15,178,095
2016-02-04 2016-02-02 21.101 749,191 -1,766 0.05% 15,808,891
2016-02-03 2016-02-01 21.101 750,957 -7,414 0.05% 15,846,156
2016-02-02 2016-01-29 21.130 758,371 -13,063 0.05% 16,024,081
2016-02-01 2016-01-28 20.025 771,434 +353 0.05% 15,447,947
2016-01-29 2016-01-27 19.798 771,081 -1,765 0.05% 15,266,159
2016-01-28 2016-01-26 19.685 772,846 +8,473 0.05% 15,213,543
2016-01-27 2016-01-25 20.535 764,373 +353 0.05% 15,696,251
2016-01-26 2016-01-22 20.393 764,020 -17,300 0.05% 15,580,802
2016-01-25 2016-01-21 19.487 781,320 +6,355 0.05% 15,225,444
2016-01-22 2016-01-20 20.506 774,965 -1,059 0.05% 15,891,806
2016-01-21 2016-01-19 21.385 776,024 -5,296 0.05% 16,594,902
2016-01-20 2016-01-18 20.620 781,320 -9,179 0.05% 16,110,644
2016-01-19 2016-01-15 20.761 790,499 +13,769 0.05% 16,411,863
2016-01-18 2016-01-14 21.385 776,730 -10,945 0.05% 16,610,000
2016-01-15 2016-01-13 21.385 787,675 +21,184 0.05% 16,844,053
2016-01-14 2016-01-12 21.441 766,491 -14,476 0.05% 16,434,463
2016-01-13 2016-01-11 21.385 780,967 +2,472 0.05% 16,700,606
2016-01-12 2016-01-08 22.517 778,495 -5,649 0.05% 17,529,743
2016-01-11 2016-01-07 22.291 784,144 -14,476 0.05% 17,479,264
2016-01-08 2016-01-06 23.990 798,620 -42,367 0.05% 19,159,148
2016-01-07 2016-01-05 24.132 840,987 -8,473 0.05% 20,294,645
2016-01-06 2016-01-04 24.387 849,460 +17,300 0.05% 20,715,655
2016-01-05 2015-12-31 25.661 832,160 +22,949 0.05% 21,354,412
2016-01-04 2015-12-29 26.341 809,211 +4,236 0.05% 21,315,588
2015-12-30 2015-12-28 26.256 804,975 -9,179 0.05% 21,135,607
2015-12-29 2015-12-24 26.681 814,154 -35,306 0.05% 21,722,512
2015-12-28 2015-12-22 25.945 849,460 +29,657 0.05% 22,038,955
2015-12-23 2015-12-21 26.200 819,803 -48,722 0.05% 21,478,494
2015-12-22 2015-12-18 25.208 868,525 -16,947 0.05% 21,893,990
2015-12-21 2015-12-17 25.690 885,472 +4,943 0.06% 22,747,554
2015-12-18 2015-12-16 25.407 880,529 -15,182 0.05% 22,371,170
2015-12-17 2015-12-15 24.953 895,711 -35,659 0.06% 22,350,972
2015-12-16 2015-12-14 25.010 931,370 +9,180 0.06% 23,293,542
2015-12-15 2015-12-11 24.047 922,190 +11,298 0.06% 22,175,871
2015-12-14 2015-12-10 24.585 910,892 +5,295 0.06% 22,394,388
2015-12-11 2015-12-09 24.585 905,597 -3,883 0.06% 22,264,210
2015-12-10 2015-12-08 24.783 909,480 +15,534 0.06% 22,539,994
2015-12-09 2015-12-07 25.435 893,946 -706 0.06% 22,737,369
2015-12-08 2015-12-04 25.520 894,652 +44,133 0.06% 22,831,346
2015-12-07 2015-12-03 26.115 850,519 -17,300 0.05% 22,210,970
2015-12-04 2015-12-02 26.370 867,819 -35,659 0.05% 22,883,973
2015-12-03 2015-12-01 25.633 903,478 -17,300 0.06% 23,158,944
2015-12-02 2015-11-30 25.180 920,778 +13,063 0.06% 23,185,117
2015-12-01 2015-11-27 25.152 907,715 +49,781 0.06% 22,830,481
2015-11-30 2015-11-26 26.454 857,934 -10,238 0.05% 22,696,210
2015-11-27 2015-11-25 26.964 868,172 +10,238 0.05% 23,409,671
2015-11-26 2015-11-24 26.823 857,934 -19,771 0.05% 23,012,110
2015-11-25 2015-11-23 26.738 877,705 -706 0.05% 23,467,842
2015-11-24 2015-11-20 27.191 878,411 -6,355 0.05% 23,884,799
2015-11-23 2015-11-19 27.248 884,766 +30,010 0.05% 24,107,717
2015-11-20 2015-11-18 27.191 854,756 -37,777 0.05% 23,241,598
2015-11-19 2015-11-17 26.313 892,533 -28,598 0.06% 23,485,109
2015-11-18 2015-11-16 25.775 921,131 +25,773 0.06% 23,741,895
2015-11-17 2015-11-13 26.908 895,358 -25,067 0.06% 24,092,003
2015-11-16 2015-11-12 27.078 920,425 +55,077 0.06% 24,922,918
2015-11-13 2015-11-11 26.908 865,348 +20,125 0.05% 23,284,504
2015-11-12 2015-11-10 26.908 845,223 +41,660 0.05% 22,742,987
2015-11-11 2015-11-09 27.559 803,563 -2,824 0.05% 22,145,494
2015-11-10 2015-11-06 27.389 806,387 -1,412 0.05% 22,086,281
2015-11-09 2015-11-05 26.454 807,799 +61,432 0.05% 21,369,914
2015-11-06 2015-11-04 25.803 746,367 -58,608 0.05% 19,258,542
2015-11-05 2015-11-03 23.622 804,975 +706 0.05% 19,015,206
2015-11-04 2015-11-02 23.480 804,269 -1,765 0.05% 18,884,629
2015-11-03 2015-10-30 23.820 806,034 -7,767 0.05% 19,200,032
2015-11-02 2015-10-29 23.650 813,801 -6,002 0.05% 19,246,745
2015-10-30 2015-10-28 23.480 819,803 -6,708 0.05% 19,249,375
2015-10-29 2015-10-27 24.160 826,511 +2,824 0.05% 19,968,722
2015-10-28 2015-10-26 24.302 823,687 +23,302 0.05% 20,017,143
2015-10-27 2015-10-23 23.820 800,385 +1,765 0.05% 19,065,471
2015-10-26 2015-10-22 23.707 798,620 +6,002 0.05% 18,932,948
2015-10-23 2015-10-20 24.019 792,618 +7,768 0.05% 19,037,608
2015-10-22 2015-10-19 24.302 784,850 +2,118 0.05% 19,073,331
2015-10-20 2015-10-16 23.707 782,732 +23,302 0.05% 18,556,289
2015-10-19 2015-10-15 24.047 759,430 -22,949 0.05% 18,261,987
2015-10-16 2015-10-14 23.254 782,379 -5,296 0.05% 18,193,361
2015-10-15 2015-10-13 23.254 787,675 -7,414 0.05% 18,316,514
2015-10-14 2015-10-12 23.509 795,089 +14,475 0.05% 18,691,598
2015-10-13 2015-10-09 22.433 780,614 +34,600 0.05% 17,511,127
2015-10-12 2015-10-08 22.517 746,014 +8,120 0.05% 16,798,353
2015-10-09 2015-10-07 23.452 737,894 +20,125 0.05% 17,305,211
2015-10-08 2015-10-06 21.158 717,769 -30,716 0.04% 15,186,507
2015-10-07 2015-10-05 21.413 748,485 -31,423 0.05% 16,027,194
2015-10-06 2015-10-02 20.563 779,908 -13,769 0.05% 16,037,349
2015-10-05 2015-09-30 19.543 793,677 -33,540 0.05% 15,511,203
2015-10-02 2015-09-29 18.637 827,217 +14,475 0.05% 15,416,931
2015-09-30 2015-09-25 19.827 812,742 +353 0.05% 16,113,999
2015-09-29 2015-09-24 19.997 812,389 -2,471 0.05% 16,245,060
2015-09-25 2015-09-23 20.337 814,860 +13,416 0.05% 16,571,432
2015-09-24 2015-09-22 21.271 801,444 +22,243 0.05% 17,047,697
2015-09-23 2015-09-21 21.696 779,201 +706 0.05% 16,905,611
2015-09-22 2015-09-18 22.178 778,495 +16,593 0.05% 17,265,143
2015-09-21 2015-09-17 22.036 761,902 +16,594 0.05% 16,789,250
2015-09-18 2015-09-16 21.639 745,308 +9,180 0.05% 16,128,045
2015-09-17 2015-09-15 21.781 736,128 -2,472 0.05% 16,033,645
2015-09-16 2015-09-14 21.979 738,600 +91,796 0.05% 16,233,928
2015-09-15 2015-09-11 22.829 646,804 +11,298 0.04% 14,765,914
2015-09-14 2015-09-10 22.234 635,506 +29,657 0.04% 14,129,992
2015-09-11 2015-09-09 22.942 605,849 -16,241 0.04% 13,899,591
2015-09-10 2015-09-08 22.064 622,090 -12,004 0.04% 13,725,977
2015-09-09 2015-09-07 21.243 634,094 +1,765 0.04% 13,469,997
2015-09-08 2015-09-04 21.045 632,329 -6,355 0.04% 13,307,133
2015-09-07 2015-09-02 20.960 638,684 -40,602 0.04% 13,386,602
2015-09-04 2015-09-01 21.045 679,286 +8,827 0.04% 14,295,326
2015-09-02 2015-08-31 22.008 670,459 -37,778 0.04% 14,755,225
2015-09-01 2015-08-28 23.169 708,237 +66,022 0.04% 16,409,090
2015-08-31 2015-08-27 24.443 642,215 -13,416 0.04% 15,697,982
2015-08-28 2015-08-26 22.914 655,631 -42,014 0.04% 15,023,136
2015-08-27 2015-08-25 23.480 697,645 +7,061 0.04% 16,381,045
2015-08-26 2015-08-24 24.132 690,584 -10,944 0.04% 16,665,130
2015-08-25 2015-08-21 26.681 701,528 -70,965 0.04% 18,717,529
2015-08-24 2015-08-20 27.786 772,493 +22,595 0.05% 21,464,271
2015-08-21 2015-08-19 29.103 749,898 -5,648 0.05% 21,824,114
2015-08-20 2015-08-18 29.315 755,546 +16,946 0.05% 22,148,986
2015-08-19 2015-08-17 30.448 738,600 -353 0.05% 22,489,011
2015-08-18 2015-08-14 30.590 738,953 -3,177 0.05% 22,604,409
2015-08-17 2015-08-13 30.165 742,130 -6,355 0.05% 22,386,293
2015-08-14 2015-08-12 29.811 748,485 -15,535 0.05% 22,312,991
2015-08-13 2015-08-11 30.094 764,020 -3,530 0.05% 22,992,503
2015-08-12 2015-08-10 30.873 767,550 +32,481 0.05% 23,696,585
2015-08-11 2015-08-07 30.094 735,069 +15,535 0.05% 22,121,249
2015-08-10 2015-08-06 29.174 719,534 +3,530 0.04% 20,991,387
2015-08-07 2015-08-05 29.457 716,004 -1,765 0.04% 21,091,204
2015-08-05 2015-08-03 29.244 717,769 +9,179 0.04% 20,990,721
2015-08-04 2015-07-31 30.023 708,590 -12,357 0.04% 21,274,212
2015-08-03 2015-07-30 29.669 720,947 -8,120 0.04% 21,389,960
2015-07-31 2015-07-29 29.882 729,067 +19,771 0.05% 21,785,749
2015-07-30 2015-07-28 29.598 709,296 +4,237 0.04% 20,994,058
2015-07-29 2015-07-27 29.740 705,059 +16,947 0.04% 20,968,499
2015-07-27 2015-07-23 33.281 688,112 -4,237 0.04% 22,900,744
2015-07-24 2015-07-22 32.643 692,349 +2,472 0.04% 22,600,529
2015-07-23 2015-07-21 33.705 689,877 -4,590 0.04% 23,252,584
2015-07-22 2015-07-20 33.139 694,467 +15,887 0.04% 23,013,892
2015-07-21 2015-07-17 34.343 678,580 -24,714 0.04% 23,304,264
2015-07-20 2015-07-16 31.581 703,294 +4,237 0.04% 22,210,809
2015-07-17 2015-07-15 31.652 699,057 -8,473 0.04% 22,126,500
2015-07-16 2015-07-14 33.281 707,530 +6,355 0.04% 23,546,986
2015-07-15 2015-07-13 34.059 701,175 -18,006 0.04% 23,881,637
2015-07-14 2015-07-10 33.635 719,181 +48,369 0.04% 24,189,362
2015-07-13 2015-07-09 31.794 670,812 -13,417 0.04% 21,327,491
2015-07-10 2015-07-08 27.049 684,229 +98,151 0.04% 18,507,913
2015-07-09 2015-07-07 29.882 586,078 -22,949 0.04% 17,512,997
2015-07-08 2015-07-06 34.697 609,027 +43,426 0.04% 21,131,252
2015-07-07 2015-07-03 38.096 565,601 -7,061 0.04% 21,546,912
2015-07-06 2015-07-02 38.945 572,662 -20,124 0.04% 22,302,506
2015-07-03 2015-06-30 39.583 592,786 +29,304 0.04% 23,464,016
2015-07-02 2015-06-29 37.954 563,482 +54,018 0.04% 21,386,388
2015-06-30 2015-06-26 41.070 509,464 -31,776 0.03% 20,923,489
2015-06-29 2015-06-25 42.557 541,240 -20,124 0.03% 23,033,342
2015-06-26 2015-06-24 42.290 561,364 -74,848 0.03% 23,740,037
2015-06-25 2015-06-23 41.071 636,212 +54,442 0.04% 26,130,113
2015-06-24 2015-06-22 39.996 581,770 -3,139 0.04% 23,268,604
2015-06-23 2015-06-19 39.710 584,909 +47,783 0.04% 23,226,453
2015-06-22 2015-06-18 41.215 537,126 -12,556 0.07% 22,137,513
2015-06-19 2015-06-17 41.716 549,682 +10,812 0.07% 22,930,806
2015-06-18 2015-06-16 42.003 538,870 -13,951 0.07% 22,634,267
2015-06-17 2015-06-15 43.365 552,821 -6,278 0.07% 23,973,129
2015-06-16 2015-06-12 44.082 559,099 -5,929 0.07% 24,646,125
2015-06-15 2015-06-11 42.147 565,028 +2,441 0.07% 23,813,987
2015-06-12 2015-06-10 42.147 562,587 +26,856 0.07% 23,711,107
2015-06-11 2015-06-09 43.867 535,731 -21,973 0.07% 23,500,820
2015-06-10 2015-06-08 45.372 557,704 -5,232 0.07% 25,304,181
2015-06-09 2015-06-05 44.297 562,936 +33,135 0.07% 24,936,317
2015-06-08 2015-06-04 45.587 529,801 +20,927 0.06% 24,152,089
2015-06-05 2015-06-03 45.874 508,874 +1,744 0.06% 23,343,988
2015-06-04 2015-06-02 46.161 507,130 +348 0.06% 23,409,384
2015-06-03 2015-06-01 46.877 506,782 +6,279 0.06% 23,756,570
2015-06-02 2015-05-29 47.236 500,503 +7,324 0.06% 23,641,603
2015-06-01 2015-05-28 47.236 493,179 +13,603 0.06% 23,295,649
2015-05-29 2015-05-27 48.884 479,576 +5,929 0.06% 23,443,726
2015-05-28 2015-05-26 49.888 473,647 -7,673 0.06% 23,629,191
2015-05-27 2015-05-22 48.669 481,320 -2,093 0.06% 23,425,480
2015-05-26 2015-05-21 48.167 483,413 -35,925 0.06% 23,284,795
2015-05-22 2015-05-20 46.949 519,338 +18,137 0.06% 24,382,387
2015-05-21 2015-05-19 47.451 501,201 +4,534 0.06% 23,782,348
2015-05-20 2015-05-18 45.730 496,667 -21,624 0.06% 22,712,806
2015-05-19 2015-05-15 45.515 518,291 +9,417 0.06% 23,590,232
2015-05-18 2015-05-14 45.587 508,874 +33,832 0.06% 23,198,088
2015-05-15 2015-05-13 46.877 475,042 +12,905 0.06% 22,268,685
2015-05-14 2015-05-12 47.666 462,137 -2,093 0.06% 22,028,108
2015-05-13 2015-05-11 48.454 464,230 -17,090 0.06% 22,493,898
2015-05-12 2015-05-08 47.594 481,320 -49,528 0.06% 22,907,980
2015-05-11 2015-05-07 45.874 530,848 +39,413 0.06% 24,352,019
2015-05-08 2015-05-06 46.089 491,435 -10,115 0.06% 22,649,670
2015-05-07 2015-05-05 47.236 501,550 -6,627 0.06% 23,691,059
2015-05-06 2015-05-04 48.598 508,177 +27,554 0.06% 24,696,165
2015-05-05 2015-04-30 49.458 480,623 -6,627 0.06% 23,770,508
2015-05-04 2015-04-29 50.174 487,250 -32,437 0.06% 24,447,514
2015-04-30 2015-04-28 48.956 519,687 +39,413 0.06% 25,441,773
2015-04-29 2015-04-27 50.174 480,274 +8,022 0.06% 24,097,497
2015-04-28 2015-04-24 50.461 472,252 +13,602 0.06% 23,830,397
2015-04-27 2015-04-23 50.676 458,650 +31,042 0.06% 23,242,649
2015-04-24 2015-04-22 52.755 427,608 +41,854 0.05% 22,558,408
2015-04-23 2015-04-21 50.676 385,754 -13,951 0.05% 19,548,555
2015-04-22 2015-04-20 47.952 399,705 -20,578 0.05% 19,166,840
2015-04-21 2015-04-17 51.536 420,283 -19,881 0.05% 21,659,854
2015-04-20 2015-04-16 50.891 440,164 +43,947 0.05% 22,400,499
2015-04-17 2015-04-15 49.458 396,217 +45,341 0.05% 19,595,981
2015-04-16 2015-04-14 50.605 350,876 +28,601 0.04% 17,755,920
2015-04-15 2015-04-13 53.042 322,275 -28,949 0.04% 17,093,978
2015-04-14 2015-04-10 51.608 351,224 +38,715 0.04% 18,125,980
2015-04-13 2015-04-09 50.174 312,509 -63,828 0.04% 15,679,976
2015-04-10 2015-04-08 48.956 376,337 -18,136 0.05% 18,423,937
2015-04-09 2015-04-02 42.863 394,473 +22,670 0.05% 16,908,430
2015-04-08 2015-04-01 43.007 371,803 -17,090 0.05% 15,990,018
2015-04-02 2015-03-31 41.215 388,893 -3,139 0.05% 16,028,127
2015-04-01 2015-03-30 41.716 392,032 -65,571 0.05% 16,354,201
2015-03-31 2015-03-27 38.849 457,603 -54,759 0.06% 17,777,593
2015-03-30 2015-03-26 37.846 512,362 +5,929 0.06% 19,390,797
2015-03-27 2015-03-25 38.204 506,433 +3,139 0.06% 19,347,908
2015-03-26 2015-03-24 38.348 503,294 +44,644 0.06% 19,300,135
2015-03-25 2015-03-23 39.710 458,650 -41,853 0.06% 18,212,769
2015-03-24 2015-03-20 39.064 500,503 +14,300 0.06% 19,551,857
2015-03-23 2015-03-19 37.488 486,203 -5,581 0.06% 18,226,536
2015-03-20 2015-03-18 38.133 491,784 +10,464 0.06% 18,753,004
2015-03-19 2015-03-17 38.061 481,320 -26,159 0.06% 18,319,484
2015-03-18 2015-03-16 36.986 507,479 +7,673 0.06% 18,769,495
2015-03-17 2015-03-13 36.556 499,806 -6,976 0.06% 18,270,753
2015-03-16 2015-03-12 35.696 506,782 +6,627 0.06% 18,089,866
2015-03-13 2015-03-11 35.696 500,155 +2,791 0.06% 17,853,311
2015-03-12 2015-03-10 35.194 497,364 -9,766 0.06% 17,504,135
2015-03-11 2015-03-09 36.054 507,130 +31,739 0.06% 18,284,038
2015-03-10 2015-03-06 37.774 475,391 -20,578 0.06% 17,957,521
2015-03-09 2015-03-05 37.057 495,969 +11,510 0.06% 18,379,339
2015-03-06 2015-03-04 36.842 484,459 +20,229 0.06% 17,848,633
2015-03-05 2015-03-03 37.488 464,230 +40,110 0.06% 17,402,823
2015-03-04 2015-03-02 38.634 424,120 +44,644 0.05% 16,385,599
2015-03-03 2015-02-27 39.423 379,476 +7,673 0.05% 14,960,008
2015-03-02 2015-02-26 39.566 371,803 -35,575 0.05% 14,710,817
2015-02-27 2015-02-25 38.133 407,378 +27,205 0.05% 15,534,383
2015-02-26 2015-02-24 39.279 380,173 +6,278 0.05% 14,932,986
2015-02-25 2015-02-23 38.563 373,895 +29,297 0.05% 14,418,389
2015-02-24 2015-02-18 38.993 344,598 -6,278 0.04% 13,436,819
2015-02-23 2015-02-16 37.703 350,876 +5,232 0.04% 13,228,915
2015-02-17 2015-02-13 37.774 345,644 -47,434 0.04% 13,056,430
2015-02-16 2015-02-12 36.484 393,078 +6,278 0.05% 14,341,063
2015-02-13 2015-02-11 36.771 386,800 -6,278 0.05% 14,222,916
2015-02-12 2015-02-10 36.986 393,078 -4,186 0.05% 14,538,288
2015-02-11 2015-02-09 37.057 397,264 +6,976 0.05% 14,721,585
2015-02-10 2015-02-06 36.556 390,288 +9,068 0.05% 14,267,247
2015-02-09 2015-02-05 36.771 381,220 -25,810 0.05% 14,017,735
2015-02-06 2015-02-04 36.126 407,030 -20,229 0.05% 14,704,213
2015-02-05 2015-02-03 36.484 427,259 -2,093 0.05% 15,588,123
2015-02-04 2015-02-02 34.907 429,352 +14,300 0.05% 14,987,433
2015-02-03 2015-01-30 35.767 415,052 -6,278 0.05% 14,845,262
2015-02-02 2015-01-29 35.481 421,330 +24,764 0.05% 14,949,009
2015-01-30 2015-01-28 36.484 396,566 +48,132 0.05% 14,468,319
2015-01-29 2015-01-27 35.767 348,434 -25,810 0.04% 12,462,521
2015-01-28 2015-01-26 36.054 374,244 +14,998 0.05% 13,492,973
2015-01-27 2015-01-23 36.842 359,246 +15,695 0.04% 13,235,485
2015-01-26 2015-01-22 36.627 343,551 +23,368 0.04% 12,583,369
2015-01-23 2015-01-21 37.989 320,183 +13,952 0.04% 12,163,511
2015-01-22 2015-01-20 35.839 306,231 -35,576 0.04% 10,974,986
2015-01-21 2015-01-19 33.832 341,807 +28,949 0.04% 11,563,992
2015-01-20 2015-01-16 40.498 312,858 -69,757 0.04% 12,670,114
2015-01-19 2015-01-15 42.003 382,615 -9,766 0.05% 16,071,056
2015-01-16 2015-01-14 40.856 392,381 -697 0.05% 16,031,259
2015-01-15 2015-01-13 41.000 393,078 +12,207 0.05% 16,116,086
2015-01-14 2015-01-12 41.286 380,871 +3,139 0.05% 15,724,803
2015-01-13 2015-01-09 41.932 377,732 +1,744 0.05% 15,838,880
2015-01-12 2015-01-08 42.003 375,988 +8,371 0.05% 15,792,701
2015-01-09 2015-01-07 42.863 367,617 -22,671 0.04% 15,757,292
2015-01-08 2015-01-06 41.716 390,288 +13,602 0.05% 16,281,447
2015-01-07 2015-01-05 42.505 376,686 +16,393 0.05% 16,011,020
2015-01-06 2015-01-02 43.723 360,293 -18,136 0.04% 15,753,261
2015-01-05 2014-12-31 41.860 378,429 +44,295 0.05% 15,840,981
2015-01-02 2014-12-29 41.071 334,134 +75,337 0.04% 13,723,349
2014-12-30 2014-12-24 39.781 258,797 -12,207 0.03% 10,295,253
2014-12-29 2014-12-22 39.996 271,004 +3,836 0.03% 10,839,137
2014-12-23 2014-12-19 41.286 267,168 +11,859 0.03% 11,030,412
2014-12-22 2014-12-18 41.143 255,309 -30,344 0.03% 10,504,196
2014-12-19 2014-12-17 43.150 285,653 +15,346 0.03% 12,325,941
2014-12-18 2014-12-16 44.010 270,307 +18,137 0.03% 11,896,261
2014-12-17 2014-12-15 41.286 252,170 +42,203 0.03% 10,411,198
2014-12-16 2014-12-12 40.570 209,967 -61,735 0.03% 8,518,287
2014-12-15 2014-12-11 38.921 271,702 +33,483 0.03% 10,574,930
2014-12-12 2014-12-10 41.860 238,219 -54,061 0.03% 9,971,811
2014-12-11 2014-12-09 42.075 292,280 +118,237 0.04% 12,297,647
2014-12-10 2014-12-08 45.515 174,043 -38,715 0.02% 7,921,640
2014-12-09 2014-12-05 40.355 212,758 +19,183 0.03% 8,585,767
2014-12-08 2014-12-04 38.204 193,575 -14,648 0.02% 7,395,394
2014-12-05 2014-12-03 34.262 208,223 +28,251 0.03% 7,134,136
2014-12-04 2014-12-02 33.975 179,972 -117,191 0.02% 6,114,601
2014-12-03 2014-12-01 31.682 297,163 +88,591 0.04% 9,414,599
2014-12-02 2014-11-28 32.613 208,572 -1,395 0.03% 6,802,244
2014-12-01 2014-11-27 32.470 209,967 -6,627 0.03% 6,817,640
2014-11-28 2014-11-26 32.327 216,594 +1,046 0.03% 7,001,769
2014-11-27 2014-11-25 31.610 215,548 -4,185 0.03% 6,813,455
2014-11-26 2014-11-24 31.252 219,733 -61,037 0.03% 6,866,993
2014-11-25 2014-11-21 28.886 280,770 -49,527 0.03% 8,110,368
2014-11-24 2014-11-20 27.868 330,297 -8,371 0.04% 9,204,828
2014-11-21 2014-11-19 27.094 338,668 +7,673 0.04% 9,175,945
2014-11-20 2014-11-18 27.524 330,995 -5,581 0.04% 9,110,401
2014-11-19 2014-11-17 27.954 336,576 +16,742 0.04% 9,408,764
2014-11-18 2014-11-14 28.958 319,834 -4,883 0.04% 9,261,702
2014-11-17 2014-11-13 29.388 324,717 -6,627 0.04% 9,542,753
2014-11-14 2014-11-12 29.890 331,344 -1,744 0.04% 9,903,757
2014-11-13 2014-11-11 28.886 333,088 -50,922 0.04% 9,621,634
2014-11-12 2014-11-10 28.270 384,010 +66,618 0.05% 10,855,861
2014-11-11 2014-11-07 27.983 317,392 -32,088 0.04% 8,881,588
2014-11-10 2014-11-06 27.238 349,480 +348 0.04% 9,518,987
2014-11-07 2014-11-05 27.410 349,132 +25,461 0.04% 9,569,569
2014-11-06 2014-11-04 27.610 323,671 -1,395 0.04% 8,936,653
2014-11-05 2014-11-03 27.438 325,066 -1,046 0.04% 8,919,249
2014-11-04 2014-10-31 27.725 326,112 -31,042 0.04% 9,041,450
2014-11-03 2014-10-30 26.779 357,154 +10,813 0.04% 9,564,168
2014-10-31 2014-10-29 26.922 346,341 -58,945 0.04% 9,324,259
2014-10-30 2014-10-28 26.119 405,286 +3,488 0.05% 10,585,827
2014-10-29 2014-10-27 25.517 401,798 +22,671 0.05% 10,252,802
2014-10-28 2014-10-24 26.234 379,127 +10,812 0.05% 9,946,049
2014-10-27 2014-10-23 26.377 368,315 +6,627 0.04% 9,715,207
2014-10-24 2014-10-22 26.922 361,688 +2,790 0.04% 9,737,433
2014-10-23 2014-10-21 26.693 358,898 -2,441 0.04% 9,580,000
2014-10-22 2014-10-20 26.635 361,339 -33,134 0.04% 9,624,438
2014-10-21 2014-10-17 26.033 394,473 +13,602 0.05% 10,269,468
2014-10-20 2014-10-16 25.919 380,871 -11,161 0.05% 9,871,682
2014-10-17 2014-10-15 26.148 392,032 -17,439 0.05% 10,250,880
2014-10-16 2014-10-14 25.546 409,471 +16,741 0.05% 10,460,337
2014-10-15 2014-10-13 25.775 392,730 +3,488 0.05% 10,122,752
2014-10-14 2014-10-10 26.005 389,242 +20,927 0.05% 10,122,127
2014-10-13 2014-10-09 26.951 368,315 -10,114 0.04% 9,926,407
2014-10-10 2014-10-08 26.836 378,429 +697 0.05% 10,155,588
2014-10-09 2014-10-07 26.951 377,732 +5,929 0.05% 10,180,203
2014-10-08 2014-10-06 26.721 371,803 -12,207 0.05% 9,935,131
2014-10-07 2014-10-03 26.062 384,010 +6,278 0.05% 10,008,091
2014-10-06 2014-09-30 25.661 377,732 -9,766 0.05% 9,692,853
2014-10-03 2014-09-29 26.234 387,498 -9,766 0.05% 10,165,655
2014-09-30 2014-09-26 26.836 397,264 -33,483 0.05% 10,661,047
2014-09-29 2014-09-25 26.349 430,747 +10,464 0.05% 11,349,653
2014-09-26 2014-09-24 26.578 420,283 -28,949 0.05% 11,170,339
2014-09-25 2014-09-23 25.145 449,232 +24,763 0.05% 11,295,750
2014-09-24 2014-09-22 25.489 424,469 +6,627 0.05% 10,819,135
2014-09-23 2014-09-19 26.148 417,842 -697 0.05% 10,925,762
2014-09-22 2014-09-18 26.148 418,539 +4,185 0.05% 10,943,987
2014-09-19 2014-09-17 26.435 414,354 +24,763 0.05% 10,953,358
2014-09-18 2014-09-16 26.435 389,591 +8,720 0.05% 10,298,753
2014-09-17 2014-09-15 27.094 380,871 +22,671 0.05% 10,319,402
2014-09-16 2014-09-12 27.381 358,200 -4,185 0.04% 9,807,849
2014-09-15 2014-09-11 27.467 362,385 +8,370 0.04% 9,953,608
2014-09-12 2014-09-10 27.524 354,015 +17,091 0.04% 9,744,010
2014-09-11 2014-09-08 28.327 336,924 -9,766 0.04% 9,544,072
2014-09-10 2014-09-05 28.298 346,690 -12,208 0.04% 9,810,774
2014-09-08 2014-09-04 28.270 358,898 -14,997 0.04% 10,145,951
2014-09-05 2014-09-03 27.897 373,895 -16,393 0.05% 10,430,552
2014-09-04 2014-09-02 27.209 390,288 +5,580 0.05% 10,619,308
2014-09-03 2014-09-01 26.894 384,708 -39,412 0.05% 10,346,152
2014-09-02 2014-08-29 26.377 424,120 +5,232 0.05% 11,187,200
2014-09-01 2014-08-28 26.234 418,888 +3,488 0.05% 10,989,143
2014-08-29 2014-08-27 26.492 415,400 +2,790 0.05% 11,004,828
2014-08-28 2014-08-26 26.894 412,610 +6,278 0.05% 11,096,535
2014-08-27 2014-08-25 27.008 406,332 -1,395 0.05% 10,974,298
2014-08-26 2014-08-22 27.352 407,727 -4,534 0.05% 11,152,254
2014-08-25 2014-08-21 27.152 412,261 +21,624 0.05% 11,193,529
2014-08-22 2014-08-20 27.754 390,637 -20,229 0.05% 10,841,604
2014-08-21 2014-08-19 27.639 410,866 -6,976 0.05% 11,355,913
2014-08-20 2014-08-18 27.610 417,842 +24,764 0.05% 11,536,742
2014-08-19 2014-08-15 28.098 393,078 -14,649 0.05% 11,044,591
2014-08-18 2014-08-14 27.840 407,727 +4,883 0.05% 11,350,984
2014-08-15 2014-08-13 28.126 402,844 +6,278 0.05% 11,330,543
2014-08-14 2014-08-12 27.926 396,566 -7,325 0.05% 11,074,375
2014-08-13 2014-08-11 27.954 403,891 -11,509 0.05% 11,290,511
2014-08-12 2014-08-08 27.381 415,400 +24,066 0.05% 11,374,038
2014-08-11 2014-08-07 27.754 391,334 +9,068 0.05% 10,860,948
2014-08-08 2014-08-06 28.442 382,266 +42,203 0.05% 10,872,318
2014-08-07 2014-08-05 28.298 340,063 +15,695 0.04% 9,623,241
2014-08-06 2014-08-04 29.030 324,368 -54,410 0.04% 9,416,247
2014-08-05 2014-08-01 27.152 378,778 -8,022 0.05% 10,284,414
2014-08-04 2014-07-31 27.954 386,800 +4,534 0.05% 10,812,743
2014-08-01 2014-07-30 27.553 382,266 -10,812 0.05% 10,532,558
2014-07-31 2014-07-29 28.184 393,078 +2,092 0.05% 11,078,401
2014-07-30 2014-07-28 28.184 390,986 -2,790 0.05% 11,019,440
2014-07-29 2014-07-25 27.180 393,776 -26,856 0.05% 10,702,923
2014-07-28 2014-07-24 27.066 420,632 +1,395 0.05% 11,384,635
2014-07-25 2014-07-23 26.922 419,237 -21,625 0.05% 11,286,779
2014-07-24 2014-07-22 26.062 440,862 -26,158 0.05% 11,489,771
2014-07-23 2014-07-21 25.059 467,020 +6,975 0.06% 11,702,852
2014-07-22 2014-07-18 25.288 460,045 +1,395 0.06% 11,633,589
2014-07-21 2014-07-17 25.345 458,650 +12,208 0.06% 11,624,612
2014-07-18 2014-07-16 25.689 446,442 +7,673 0.05% 11,468,797
2014-07-17 2014-07-15 25.775 438,769 +3,837 0.05% 11,309,423
2014-07-16 2014-07-14 25.632 434,932 -4,186 0.05% 11,148,173
2014-07-15 2014-07-11 25.374 439,118 -2,092 0.05% 11,142,158
2014-07-14 2014-07-10 25.345 441,210 +14,649 0.05% 11,182,590
2014-07-11 2014-07-09 25.231 426,561 -2,442 0.05% 10,762,388
2014-07-10 2014-07-08 25.345 429,003 -9,766 0.05% 10,873,201
2014-07-09 2014-07-07 25.431 438,769 -2,093 0.05% 11,158,463
2014-07-08 2014-07-04 25.460 440,862 -7,324 0.05% 11,224,330
2014-07-07 2014-07-03 25.546 448,186 +1,744 0.05% 11,449,349
2014-07-04 2014-07-02 25.173 446,442 +14,649 0.05% 11,238,397
2014-07-03 2014-06-30 24.514 431,793 -3,488 0.05% 10,584,894
2014-07-02 2014-06-27 24.370 435,281 -8,720 0.05% 10,607,998
2014-06-30 2014-06-26 24.256 444,001 -14,649 0.05% 10,769,589
2014-06-25 2014-06-23 23.969 458,650 +9,069 0.06% 10,993,411
2014-06-24 2014-06-20 24.702 449,581 -9,417 0.05% 11,105,459
2014-06-23 2014-06-19 24.528 458,998 +9,920 0.06% 11,258,230
2014-06-19 2014-06-17 24.673 449,078 +13,107 0.06% 11,080,014
2014-06-18 2014-06-16 25.021 435,971 -2,760 0.05% 10,908,308
2014-06-17 2014-06-13 24.760 438,731 +8,968 0.05% 10,862,885
2014-06-16 2014-06-12 24.702 429,763 +4,139 0.05% 10,615,919
2014-06-13 2014-06-11 24.876 425,624 -5,519 0.05% 10,587,718
2014-06-12 2014-06-10 25.021 431,143 -11,037 0.05% 10,787,508
2014-06-11 2014-06-09 24.267 442,180 +4,829 0.05% 10,730,341
2014-06-10 2014-06-06 23.977 437,351 -3,104 0.05% 10,486,356
2014-06-09 2014-06-05 23.890 440,455 +6,898 0.05% 10,522,471
2014-06-06 2014-06-04 23.861 433,557 +4,139 0.05% 10,345,108
2014-06-05 2014-06-03 23.948 429,418 -1,380 0.05% 10,283,697
2014-06-04 2014-05-30 24.238 430,798 -2,759 0.05% 10,441,645
2014-05-30 2014-05-28 24.122 433,557 -23,454 0.05% 10,458,238
2014-05-29 2014-05-27 23.513 457,011 +24,144 0.06% 10,745,744
2014-05-28 2014-05-26 24.093 432,867 -6,899 0.05% 10,429,043
2014-05-27 2014-05-23 23.890 439,766 -2,069 0.05% 10,506,011
2014-05-26 2014-05-22 23.658 441,835 -20,350 0.05% 10,452,959
2014-05-23 2014-05-21 23.368 462,185 -2,069 0.06% 10,800,401
2014-05-22 2014-05-20 23.049 464,254 -8,278 0.06% 10,700,689
2014-05-21 2014-05-19 22.962 472,532 +26,903 0.06% 10,850,391
2014-05-20 2014-05-16 23.716 445,629 -16,556 0.05% 10,568,558
2014-05-16 2014-05-14 23.745 462,185 -11,037 0.06% 10,974,601
2014-05-15 2014-05-13 23.426 473,222 -1,380 0.06% 11,085,755
2014-05-14 2014-05-12 23.165 474,602 -31,387 0.06% 10,994,243
2014-05-13 2014-05-09 22.092 505,989 -690 0.06% 11,178,538
2014-05-12 2014-05-08 22.295 506,679 +5,174 0.06% 11,296,612
2014-05-09 2014-05-07 22.353 501,505 -9,313 0.06% 11,210,336
2014-05-08 2014-05-05 22.498 510,818 +2,070 0.06% 11,492,563
2014-05-05 2014-04-30 22.556 508,748 +13,106 0.06% 11,475,491
2014-05-02 2014-04-29 22.904 495,642 +5,864 0.06% 11,352,308
2014-04-30 2014-04-28 22.643 489,778 -2,070 0.06% 11,090,198
2014-04-29 2014-04-25 22.962 491,848 +9,313 0.06% 11,293,929
2014-04-28 2014-04-24 23.455 482,535 -1,724 0.06% 11,317,912
2014-04-25 2014-04-23 23.455 484,259 -1,725 0.06% 11,358,349
2014-04-24 2014-04-22 23.745 485,984 -2,414 0.06% 11,539,709
2014-04-23 2014-04-17 24.238 488,398 +3,449 0.06% 11,837,749
2014-04-22 2014-04-16 24.499 484,949 -6,209 0.06% 11,880,692
2014-04-17 2014-04-15 24.992 491,158 -690 0.06% 12,274,886
2014-04-16 2014-04-14 25.021 491,848 +1,035 0.06% 12,306,390
2014-04-15 2014-04-11 25.630 490,813 +37,941 0.06% 12,579,324
2014-04-14 2014-04-10 27.311 452,872 -22,765 0.06% 12,368,452
2014-04-10 2014-04-08 25.224 475,637 -13,796 0.06% 11,997,309
2014-04-09 2014-04-07 24.209 489,433 -27,248 0.06% 11,848,645
2014-04-08 2014-04-04 24.180 516,681 -4,829 0.06% 12,493,310
2014-04-07 2014-04-03 24.412 521,510 -27,593 0.06% 12,731,035
2014-04-04 2014-04-02 24.238 549,103 +19,315 0.07% 13,309,112
2014-04-03 2014-04-01 23.803 529,788 -8,623 0.07% 12,610,556
2014-04-02 2014-03-31 23.455 538,411 -35,871 0.07% 12,628,490
2014-04-01 2014-03-28 22.672 574,282 +5,519 0.07% 13,020,298
2014-03-31 2014-03-27 22.556 568,763 -13,797 0.07% 12,829,210
2014-03-28 2014-03-26 22.556 582,560 -21,385 0.07% 13,140,420
2014-03-27 2014-03-25 22.266 603,945 +6,899 0.07% 13,447,687
2014-03-26 2014-03-24 23.020 597,046 -3,450 0.07% 13,744,131
2014-03-25 2014-03-21 22.266 600,496 -6,553 0.07% 13,370,890
2014-03-21 2014-03-19 21.020 607,049 -13,107 0.07% 12,760,002
2014-03-20 2014-03-18 20.585 620,156 +10,348 0.08% 12,765,807
2014-03-19 2014-03-17 21.020 609,808 +1,724 0.08% 12,817,995
2014-03-18 2014-03-14 21.281 608,084 +345 0.07% 12,940,427
2014-03-17 2014-03-13 21.484 607,739 -18,625 0.07% 13,056,425
2014-03-14 2014-03-12 21.600 626,364 +30,697 0.08% 13,529,198
2014-03-13 2014-03-11 22.295 595,667 -345 0.07% 13,280,636
2014-03-12 2014-03-10 22.266 596,012 +19,660 0.07% 13,271,047
2014-03-11 2014-03-07 22.991 576,352 -6,898 0.07% 13,251,040
2014-03-10 2014-03-06 22.933 583,250 +345 0.07% 13,375,814
2014-03-07 2014-03-05 22.875 582,905 -20,350 0.07% 13,334,102
2014-03-06 2014-03-04 22.701 603,255 -2,069 0.07% 13,694,673
2014-03-05 2014-03-03 22.759 605,324 -11,727 0.07% 13,776,742
2014-03-04 2014-02-28 23.339 617,051 -7,589 0.08% 14,401,440
2014-03-03 2014-02-27 22.991 624,640 +10,003 0.08% 14,361,241
2014-02-28 2014-02-26 22.730 614,637 +30,697 0.08% 13,970,879
2014-02-27 2014-02-25 22.556 583,940 -11,727 0.07% 13,171,547
2014-02-25 2014-02-21 23.687 595,667 +10,003 0.07% 14,109,596
2014-02-24 2014-02-20 24.238 585,664 +24,834 0.07% 14,195,274
2014-02-21 2014-02-19 25.021 560,830 +80,709 0.07% 14,032,369
2014-02-20 2014-02-18 25.804 480,121 -7,933 0.06% 12,388,813
2014-02-18 2014-02-14 25.804 488,054 +26,904 0.06% 12,593,512
2014-02-17 2014-02-13 25.890 461,150 -3,104 0.06% 11,939,404
2014-02-14 2014-02-12 26.151 464,254 +43,804 0.06% 12,140,908
2014-02-13 2014-02-11 26.615 420,450 -9,313 0.05% 11,190,410
2014-02-12 2014-02-10 26.093 429,763 -21,730 0.05% 11,213,999
2014-02-11 2014-02-07 25.717 451,493 -13,796 0.06% 11,610,839
2014-02-10 2014-02-06 25.108 465,289 +4,484 0.06% 11,682,335
2014-02-07 2014-02-05 24.876 460,805 -4,829 0.06% 11,462,872
2014-02-06 2014-02-04 25.166 465,634 -3,449 0.06% 11,717,997
2014-02-05 2014-01-30 25.977 469,083 +20,695 0.06% 12,185,593
2014-02-04 2014-01-28 25.659 448,388 -12,417 0.06% 11,504,990
2014-01-29 2014-01-27 25.630 460,805 +42,769 0.06% 11,810,232
2014-01-28 2014-01-24 27.021 418,036 -2,069 0.05% 11,295,841
2014-01-27 2014-01-23 27.543 420,105 +57,255 0.05% 11,570,988
2014-01-24 2014-01-22 28.442 362,850 -41,734 0.04% 10,320,129
2014-01-23 2014-01-21 27.195 404,584 -14,832 0.05% 11,002,732
2014-01-22 2014-01-20 26.238 419,416 +2,760 0.05% 11,004,810
2014-01-21 2014-01-17 26.557 416,656 +7,243 0.05% 11,065,272
2014-01-20 2014-01-16 26.499 409,413 -7,588 0.05% 10,849,177
2014-01-17 2014-01-15 26.876 417,001 +8,278 0.05% 11,207,424
2014-01-16 2014-01-14 26.876 408,723 +5,518 0.05% 10,984,943
2014-01-15 2014-01-13 26.963 403,205 +3,794 0.05% 10,871,709
2014-01-14 2014-01-10 27.050 399,411 +25,869 0.05% 10,804,151
2014-01-13 2014-01-09 27.340 373,542 -33,457 0.05% 10,212,689
2014-01-10 2014-01-08 27.804 406,999 -6,898 0.05% 11,316,208
2014-01-09 2014-01-07 26.731 413,897 +37,251 0.05% 11,064,000
2014-01-08 2014-01-06 28.152 376,646 +43,804 0.05% 10,603,313
2014-01-07 2014-01-03 29.645 332,842 +46,218 0.04% 9,867,120
2014-01-06 2014-01-02 31.095 286,624 -1,724 0.04% 8,912,485
2014-01-03 2013-12-31 30.660 288,348 +7,588 0.04% 8,840,693
2014-01-02 2013-12-27 30.370 280,760 -345 0.03% 8,526,646
2013-12-30 2013-12-24 30.587 281,105 -11,727 0.03% 8,598,249
2013-12-27 2013-12-20 29.935 292,832 -1,725 0.04% 8,765,921
2013-12-23 2013-12-19 29.790 294,557 -9,312 0.04% 8,774,859
2013-12-20 2013-12-18 30.080 303,869 -5,864 0.04% 9,140,364
2013-12-19 2013-12-17 29.355 309,733 +2,070 0.04% 9,092,252
2013-12-18 2013-12-16 29.573 307,663 +2,414 0.04% 9,098,387
2013-12-17 2013-12-13 29.718 305,249 +6,553 0.04% 9,071,249
2013-12-16 2013-12-12 29.283 298,696 +14,142 0.04% 8,746,610
2013-12-13 2013-12-11 29.645 284,554 -5,519 0.04% 8,435,620
2013-12-12 2013-12-10 30.442 290,073 -690 0.04% 8,830,506
2013-12-11 2013-12-09 30.732 290,763 +4,484 0.04% 8,935,811
2013-12-10 2013-12-06 30.007 286,279 +1,380 0.04% 8,590,507
2013-12-09 2013-12-05 30.370 284,899 -3,449 0.04% 8,652,347
2013-12-06 2013-12-04 29.935 288,348 -5,519 0.04% 8,631,693
2013-12-05 2013-12-03 30.007 293,867 +28,283 0.04% 8,818,204
2013-12-04 2013-12-02 31.312 265,584 -83,469 0.03% 8,316,003
2013-12-03 2013-11-29 28.471 349,053 +10,347 0.04% 9,937,836
2013-12-02 2013-11-28 28.384 338,706 -21,039 0.04% 9,613,788
2013-11-29 2013-11-27 28.268 359,745 -2,415 0.04% 10,169,237
2013-11-28 2013-11-26 27.601 362,160 -15,176 0.04% 9,996,004
2013-11-27 2013-11-25 27.804 377,336 +5,863 0.05% 10,491,457
2013-11-26 2013-11-22 27.456 371,473 +77,606 0.05% 10,199,202
2013-11-25 2013-11-21 27.775 293,867 +2,070 0.04% 8,162,164
2013-11-22 2013-11-20 27.891 291,797 -12,762 0.04% 8,138,509
2013-11-21 2013-11-19 27.369 304,559 -29,663 0.04% 8,335,514
2013-11-20 2013-11-18 27.166 334,222 -64,499 0.04% 9,079,535
2013-11-19 2013-11-15 24.035 398,721 -13,451 0.05% 9,583,246
2013-11-18 2013-11-14 22.585 412,172 +25,523 0.05% 9,309,041
2013-11-15 2013-11-13 22.933 386,649 +29,318 0.05% 8,867,115
2013-11-14 2013-11-12 23.716 357,331 -7,243 0.04% 8,474,478
2013-11-13 2013-11-11 23.629 364,574 +3,104 0.04% 8,614,544
2013-11-12 2013-11-08 23.310 361,470 -6,898 0.04% 8,425,919
2013-11-11 2013-11-07 23.571 368,368 -13,452 0.05% 8,682,832
2013-11-08 2013-11-06 23.687 381,820 +6,898 0.05% 9,044,191
2013-11-07 2013-11-05 23.832 374,922 -12,762 0.05% 8,935,147
2013-11-06 2013-11-04 23.716 387,684 +5,174 0.05% 9,194,332
2013-11-05 2013-11-01 23.832 382,510 +5,864 0.05% 9,115,985
2013-11-04 2013-10-31 23.542 376,646 -8,623 0.05% 8,867,034
2013-11-01 2013-10-30 23.600 385,269 +7,588 0.05% 9,092,377
2013-10-31 2013-10-29 22.991 377,681 -2,069 0.05% 8,683,350
2013-10-30 2013-10-28 22.904 379,750 +344 0.05% 8,697,889
2013-10-29 2013-10-25 22.759 379,406 +37,941 0.05% 8,635,010
2013-10-28 2013-10-24 23.252 341,465 -29,663 0.04% 7,939,800
2013-10-25 2013-10-23 23.977 371,128 -48,633 0.05% 8,898,529
2013-10-24 2013-10-22 24.441 419,761 -21,039 0.05% 10,259,321
2013-10-23 2013-10-21 24.499 440,800 +28,283 0.05% 10,799,093
2013-10-22 2013-10-18 23.919 412,517 +13,106 0.05% 9,866,992
2013-10-21 2013-10-17 23.716 399,411 -6,208 0.05% 9,472,450
2013-10-18 2013-10-16 23.919 405,619 -6,209 0.05% 9,701,999
2013-10-17 2013-10-15 24.238 411,828 -689 0.05% 9,981,852
2013-10-16 2013-10-11 24.122 412,517 +4,828 0.05% 9,950,712
2013-10-15 2013-10-10 23.861 407,689 -5,173 0.05% 9,727,871
2013-10-11 2013-10-09 24.267 412,862 +3,449 0.05% 10,018,884
2013-10-10 2013-10-08 24.383 409,413 -10,003 0.05% 9,982,667
2013-10-08 2013-10-04 23.658 419,416 +4,484 0.05% 9,922,569
2013-10-07 2013-10-03 23.252 414,932 -11,037 0.05% 9,648,066
2013-10-04 2013-10-02 22.788 425,969 +8,968 0.05% 9,707,100
2013-10-03 2013-09-30 22.556 417,001 -10,003 0.05% 9,406,015
2013-10-02 2013-09-27 23.049 427,004 -2,759 0.05% 9,842,106
2013-09-30 2013-09-26 22.759 429,763 +14,486 0.05% 9,781,099
2013-09-27 2013-09-25 23.252 415,277 -2,069 0.05% 9,656,088
2013-09-26 2013-09-24 23.571 417,346 +19,660 0.05% 9,837,297
2013-09-25 2013-09-23 24.267 397,686 -6,553 0.05% 9,650,609
2013-09-24 2013-09-19 24.122 404,239 -6,554 0.05% 9,751,030
2013-09-23 2013-09-18 23.687 410,793 +9,313 0.05% 9,730,476
2013-09-19 2013-09-17 23.397 401,480 +10,692 0.05% 9,393,478
2013-09-18 2013-09-16 24.238 390,788 +11,038 0.05% 9,471,886
2013-09-17 2013-09-13 24.325 379,750 -2,415 0.05% 9,237,378
2013-09-16 2013-09-12 24.905 382,165 -1,724 0.05% 9,517,723
2013-09-13 2013-09-11 24.905 383,889 -30,008 0.05% 9,560,659
2013-09-12 2013-09-10 24.499 413,897 -36,906 0.05% 10,140,000
2013-09-11 2013-09-09 23.107 450,803 -20,350 0.06% 10,416,794
2013-09-10 2013-09-06 22.353 471,153 +5,864 0.06% 10,531,866
2013-09-09 2013-09-05 22.788 465,289 -2,070 0.06% 10,603,135
2013-09-06 2013-09-04 22.585 467,359 +4,139 0.06% 10,555,457
2013-09-05 2013-09-03 22.672 463,220 -14,831 0.06% 10,502,266
2013-09-04 2013-09-02 22.208 478,051 -23,109 0.06% 10,616,759
2013-09-03 2013-08-30 21.890 501,160 -5,864 0.06% 10,970,144
2013-09-02 2013-08-29 21.600 507,024 +46,564 0.06% 10,951,504
2013-08-30 2013-08-28 21.542 460,460 +22,764 0.06% 9,919,041
2013-08-29 2013-08-27 22.324 437,696 -11,727 0.05% 9,771,298
2013-08-28 2013-08-26 22.266 449,423 -37,941 0.06% 10,007,037
2013-08-27 2013-08-23 21.716 487,364 -2,069 0.06% 10,583,376
2013-08-26 2013-08-22 21.658 489,433 +36,561 0.06% 10,599,926
2013-08-23 2013-08-21 21.426 452,872 -12,417 0.06% 9,703,064
2013-08-22 2013-08-20 21.281 465,289 +42,424 0.06% 9,901,656
2013-08-21 2013-08-19 22.585 422,865 -11,727 0.05% 9,550,545
2013-08-20 2013-08-16 22.440 434,592 +25,524 0.05% 9,752,404
2013-08-19 2013-08-15 22.411 409,068 -3,449 0.05% 9,167,776
2013-08-16 2013-08-13 22.991 412,517 -345 0.05% 9,484,272
2013-08-15 2013-08-12 21.918 412,862 -47,598 0.05% 9,049,315
2013-08-13 2013-08-09 20.585 460,460 +13,451 0.06% 9,478,492
2013-08-12 2013-08-08 20.266 447,009 +345 0.05% 9,059,045
2013-08-09 2013-08-07 20.382 446,664 -8,968 0.05% 9,103,853
2013-08-08 2013-08-06 20.904 455,632 -10,692 0.06% 9,524,418
2013-08-07 2013-08-05 21.339 466,324 -12,762 0.06% 9,950,721
2013-08-06 2013-08-02 21.165 479,086 +17,246 0.06% 10,139,705
2013-08-05 2013-08-01 21.455 461,840 +23,454 0.06% 9,908,599
2013-08-01 2013-07-30 21.020 438,386 -6,553 0.05% 9,214,752
2013-07-31 2013-07-29 21.194 444,939 +12,072 0.05% 9,429,894
2013-07-30 2013-07-26 21.658 432,867 -15,521 0.05% 9,374,844
2013-07-29 2013-07-25 21.716 448,388 -6,899 0.06% 9,736,991
2013-07-26 2013-07-24 21.484 455,287 -16,211 0.06% 9,781,207
2013-07-25 2013-07-23 21.165 471,498 -55,186 0.06% 9,979,107
2013-07-24 2013-07-22 19.860 526,684 +12,417 0.06% 10,459,952
2013-07-23 2013-07-19 20.034 514,267 +7,243 0.06% 10,302,810
2013-07-22 2013-07-18 20.730 507,024 +13,797 0.06% 10,510,504
2013-07-19 2013-07-17 20.585 493,227 -41,735 0.06% 10,152,995
2013-07-18 2013-07-16 20.353 534,962 -8,278 0.07% 10,888,023
2013-07-17 2013-07-15 20.730 543,240 +23,454 0.07% 11,261,254
2013-07-16 2013-07-12 20.295 519,786 +18,971 0.06% 10,549,007
2013-07-15 2013-07-11 20.672 500,815 +4,484 0.06% 10,352,753
2013-07-12 2013-07-10 19.280 496,331 -26,559 0.06% 9,569,341
2013-07-11 2013-07-09 18.497 522,890 +345 0.06% 9,672,082
2013-07-10 2013-07-08 18.555 522,545 +10,347 0.06% 9,696,001
2013-07-09 2013-07-05 19.048 512,198 -18,280 0.06% 9,756,459
2013-07-08 2013-07-04 18.294 530,478 -1,035 0.07% 9,704,780
2013-07-05 2013-07-03 17.946 531,513 +14,142 0.07% 9,538,795
2013-07-04 2013-07-02 19.280 517,371 +23,799 0.06% 9,974,995
2013-07-03 2013-06-28 19.976 493,572 -1,380 0.06% 9,859,587
2013-07-02 2013-06-27 19.222 494,952 -2,069 0.06% 9,514,053
2013-06-28 2013-06-26 19.309 497,021 +10,347 0.06% 9,597,054
2013-06-27 2013-06-25 20.134 486,674 +11,727 0.06% 9,798,479
2013-06-26 2013-06-24 20.939 474,947 -2,800 0.06% 9,944,868
2013-06-25 2013-06-21 21.685 477,747 +14,081 0.06% 10,359,747
2013-06-24 2013-06-20 21.834 463,666 -13,411 0.06% 10,123,556
2013-06-21 2013-06-19 22.341 477,077 +336 0.06% 10,658,278
2013-06-20 2013-06-18 22.520 476,741 +1,005 0.06% 10,736,092
2013-06-19 2013-06-17 22.430 475,736 +19,781 0.06% 10,670,889
2013-06-18 2013-06-14 22.490 455,955 +28,832 0.06% 10,254,396
2013-06-17 2013-06-13 22.490 427,123 +11,064 0.05% 9,605,966
2013-06-14 2013-06-11 23.265 416,059 +3,017 0.05% 9,679,798
2013-06-13 2013-06-10 23.862 413,042 -2,682 0.05% 9,856,006
2013-06-11 2013-06-07 24.339 415,724 +17,098 0.05% 10,118,404
2013-06-10 2013-06-06 24.846 398,626 -3,352 0.05% 9,904,382
2013-06-07 2013-06-05 24.816 401,978 +11,734 0.05% 9,975,677
2013-06-06 2013-06-04 25.324 390,244 +2,347 0.05% 9,882,360
2013-06-05 2013-06-03 25.503 387,897 -3,353 0.05% 9,892,346
2013-06-04 2013-05-31 25.353 391,250 +1,677 0.05% 9,919,506
2013-06-03 2013-05-30 25.950 389,573 -8,382 0.05% 10,109,388
2013-05-31 2013-05-29 26.069 397,955 -62,694 0.05% 10,374,380
2013-05-30 2013-05-28 26.069 460,649 +4,359 0.06% 12,008,764
2013-05-29 2013-05-27 25.383 456,290 -5,365 0.06% 11,582,099
2013-05-28 2013-05-24 24.667 461,655 +1,677 0.06% 11,387,799
2013-05-27 2013-05-23 25.234 459,978 +335 0.06% 11,607,112
2013-05-24 2013-05-22 26.010 459,643 +4,694 0.06% 11,955,119
2013-05-23 2013-05-21 26.218 454,949 +19,780 0.06% 11,928,020
2013-05-22 2013-05-20 26.457 435,169 -5,699 0.06% 11,513,260
2013-05-21 2013-05-16 25.234 440,868 +10,057 0.06% 11,124,889
2013-05-20 2013-05-15 25.324 430,811 +6,370 0.05% 10,909,660
2013-05-16 2013-05-14 25.353 424,441 -5,029 0.05% 10,761,009
2013-05-15 2013-05-13 25.622 429,470 +19,781 0.05% 11,003,802
2013-05-14 2013-05-10 26.755 409,689 +4,358 0.05% 10,961,336
2013-05-13 2013-05-09 26.457 405,331 +7,711 0.05% 10,723,837
2013-05-10 2013-05-08 26.457 397,620 +16,093 0.05% 10,519,827
2013-05-09 2013-05-07 26.875 381,527 +11,399 0.05% 10,253,375
2013-05-08 2013-05-06 27.710 370,128 -2,012 0.05% 10,256,151
2013-05-07 2013-05-03 26.517 372,140 +1,341 0.05% 9,867,903
2013-05-06 2013-05-02 25.741 370,799 +7,711 0.05% 9,544,784
2013-05-03 2013-04-30 26.248 363,088 -20,116 0.05% 9,530,404
2013-05-02 2013-04-29 25.413 383,204 +1,677 0.05% 9,738,373
2013-04-30 2013-04-26 25.532 381,527 +3,017 0.05% 9,741,275
2013-04-29 2013-04-25 25.592 378,510 -18,439 0.05% 9,686,824
2013-04-26 2013-04-24 25.234 396,949 -10,058 0.05% 10,016,635
2013-04-25 2013-04-23 24.309 407,007 +14,081 0.05% 9,894,099
2013-04-24 2013-04-22 25.025 392,926 +11,064 0.05% 9,833,078
2013-04-23 2013-04-19 25.473 381,862 -336 0.05% 9,727,048
2013-04-22 2013-04-18 23.802 382,198 -6,705 0.05% 9,097,207
2013-04-19 2013-04-17 23.683 388,903 +6,035 0.05% 9,210,401
2013-04-18 2013-04-16 23.981 382,868 -4,694 0.05% 9,181,674
2013-04-17 2013-04-15 23.355 387,562 +6,370 0.05% 9,051,482
2013-04-16 2013-04-12 24.518 381,192 -2,682 0.05% 9,346,141
2013-04-15 2013-04-11 24.697 383,874 -14,752 0.05% 9,480,599
2013-04-12 2013-04-10 24.399 398,626 -6,705 0.05% 9,726,032
2013-04-11 2013-04-09 24.309 405,331 +6,035 0.05% 9,853,356
2013-04-10 2013-04-08 23.594 399,296 +7,040 0.05% 9,420,809
2013-04-09 2013-04-05 24.071 392,256 +5,365 0.05% 9,441,911
2013-04-08 2013-04-03 24.876 386,891 -5,029 0.05% 9,624,351
2013-04-05 2013-04-02 24.608 391,920 -2,682 0.05% 9,644,243
2013-04-03 2013-03-28 25.025 394,602 +33,190 0.05% 9,875,020
2013-03-28 2013-03-26 25.771 361,412 +5,029 0.05% 9,313,932
2013-03-27 2013-03-25 26.218 356,383 +2,347 0.05% 9,343,780
2013-03-26 2013-03-22 26.666 354,036 +2,347 0.04% 9,440,646
2013-03-25 2013-03-21 26.904 351,689 -12,069 0.04% 9,461,981
2013-03-22 2013-03-20 26.457 363,758 -32,185 0.05% 9,623,940
2013-03-21 2013-03-19 25.025 395,943 +10,393 0.05% 9,908,579
2013-03-20 2013-03-18 25.443 385,550 +3,352 0.05% 9,809,491
2013-03-19 2013-03-15 26.427 382,198 +11,064 0.05% 10,100,407
2013-03-18 2013-03-14 27.024 371,134 +41,572 0.05% 10,029,417
2013-03-15 2013-03-13 27.531 329,562 +16,093 0.04% 9,073,098
2013-03-14 2013-03-12 28.396 313,469 -12,070 0.04% 8,901,195
2013-03-13 2013-03-11 29.112 325,539 -17,433 0.04% 9,476,972
2013-03-12 2013-03-08 29.440 342,972 -2,012 0.04% 10,097,005
2013-03-11 2013-03-07 29.022 344,984 -12,740 0.04% 10,012,178
2013-03-08 2013-03-06 29.410 357,724 -14,416 0.05% 10,520,630
2013-03-07 2013-03-05 28.873 372,140 -26,486 0.05% 10,744,803
2013-03-06 2013-03-04 27.919 398,626 +13,076 0.05% 11,129,053
2013-03-05 2013-03-01 29.171 385,550 -34,867 0.05% 11,246,990
2013-03-04 2013-02-28 29.171 420,417 -65,712 0.05% 12,264,106
2013-03-01 2013-02-27 27.620 486,129 -26,150 0.06% 13,427,009
2013-02-28 2013-02-26 26.964 512,279 -2,682 0.06% 13,813,119
2013-02-27 2013-02-25 27.471 514,961 -2,682 0.07% 14,146,556
2013-02-26 2013-02-22 27.203 517,643 +23,133 0.07% 14,081,274
2013-02-25 2013-02-21 27.799 494,510 +5,029 0.06% 13,746,994
2013-02-22 2013-02-20 28.276 489,481 +87,838 0.06% 13,840,792
2013-02-21 2013-02-19 28.545 401,643 +58,000 0.05% 11,464,864
2013-02-20 2013-02-18 29.798 343,643 +20,116 0.04% 10,239,759
2013-02-19 2013-02-15 30.349 323,527 +33,861 0.04% 9,818,874
2013-02-18 2013-02-14 29.798 289,666 -11,734 0.04% 8,631,371
2013-02-15 2013-02-08 29.350 301,400 -10,728 0.04% 8,846,166
2013-02-14 2013-02-07 29.261 312,128 +42,243 0.04% 9,133,106
2013-02-08 2013-02-06 30.424 269,885 -49,284 0.03% 8,210,993
2013-02-07 2013-02-05 29.768 319,169 -2,346 0.04% 9,500,971
2013-02-06 2013-02-04 29.827 321,515 +53,977 0.04% 9,589,986
2013-02-05 2013-02-01 30.797 267,538 +12,740 0.03% 8,239,337
2013-02-04 2013-01-31 30.871 254,798 +20,450 0.03% 7,865,985
2013-02-01 2013-01-30 31.617 234,348 -27,491 0.03% 7,409,414
2013-01-31 2013-01-29 29.708 261,839 -50,960 0.03% 7,778,761
2013-01-30 2013-01-28 29.559 312,799 +45,261 0.04% 9,246,040
2013-01-29 2013-01-25 29.410 267,538 -24,810 0.03% 7,868,268
2013-01-28 2013-01-24 29.589 292,348 +4,023 0.04% 8,650,248
2013-01-25 2013-01-23 30.424 288,325 -3,687 0.04% 8,772,012
2013-01-24 2013-01-22 30.797 292,012 +25,815 0.04% 8,993,060
2013-01-23 2013-01-21 30.349 266,197 +5,364 0.03% 8,078,939
2013-01-22 2013-01-18 30.126 260,833 -95,550 0.03% 7,857,794
2013-01-21 2013-01-17 29.112 356,383 -8,046 0.05% 10,374,891
2013-01-18 2013-01-16 28.873 364,429 +13,075 0.05% 10,522,163
2013-01-17 2013-01-15 29.440 351,354 -4,693 0.04% 10,343,769
2013-01-16 2013-01-14 30.051 356,047 +10,057 0.05% 10,699,639
2013-01-15 2013-01-11 28.306 345,990 +13,746 0.04% 9,793,694
2013-01-14 2013-01-10 28.903 332,244 +22,127 0.04% 9,602,795
2013-01-11 2013-01-09 28.038 310,117 +26,151 0.04% 8,695,012
2013-01-10 2013-01-08 28.306 283,966 +32,855 0.04% 8,038,024
2013-01-09 2013-01-07 29.320 251,111 +8,047 0.03% 7,362,681
2013-01-08 2013-01-04 29.231 243,064 +42,578 0.03% 7,104,990
2013-01-07 2013-01-03 29.827 200,486 +22,127 0.03% 5,979,995
2013-01-04 2013-01-02 31.021 178,359 -5,364 0.02% 5,532,802
2013-01-03 2012-12-31 29.231 183,723 -2,347 0.02% 5,370,397
2013-01-02 2012-12-27 25.831 186,070 +5,699 0.02% 4,806,301
2012-12-28 2012-12-24 25.532 180,371 +11,399 0.02% 4,605,293
2012-12-27 2012-12-20 26.039 168,972 +3,018 0.02% 4,399,930
2012-12-21 2012-12-19 26.039 165,954 -12,070 0.02% 4,321,343
2012-12-20 2012-12-18 25.443 178,024 +30,174 0.02% 4,529,438
2012-12-19 2012-12-17 25.353 147,850 +3,352 0.02% 3,748,496
2012-12-18 2012-12-14 24.966 144,498 -3,017 0.02% 3,607,481
2012-12-17 2012-12-13 23.832 147,515 +11,734 0.02% 3,515,602
2012-12-14 2012-12-12 23.802 135,781 -11,399 0.02% 3,231,905
2012-12-13 2012-12-11 23.146 147,180 -5,029 0.02% 3,406,648
2012-12-12 2012-12-10 23.236 152,209 -24,138 0.02% 3,536,670
2012-12-11 2012-12-07 22.788 176,347 +7,711 0.02% 4,018,632
2012-12-10 2012-12-06 22.192 168,636 +20,786 0.02% 3,742,312
2012-12-07 2012-12-05 22.400 147,850 -18,104 0.02% 3,311,906
2012-12-06 2012-12-04 21.297 165,954 -11,399 0.02% 3,534,294
2012-12-05 2012-12-03 21.207 177,353 +30,173 0.02% 3,761,187
2012-12-04 2012-11-30 21.744 147,180 -7,040 0.02% 3,200,318
2012-12-03 2012-11-29 21.774 154,220 +36,543 0.02% 3,357,997
2012-11-30 2012-11-28 22.400 117,677 +4,694 0.01% 2,636,017
2012-11-29 2012-11-27 22.729 112,983 -9,387 0.01% 2,567,940
2012-11-28 2012-11-26 22.729 122,370 -13,411 0.02% 2,781,293
2012-11-27 2012-11-23 22.669 135,781 +12,405 0.02% 3,078,005
2012-11-26 2012-11-22 22.550 123,376 +1,676 0.02% 2,782,078
2012-11-23 2012-11-21 22.072 121,700 +9,723 0.02% 2,686,204
2012-11-22 2012-11-20 21.864 111,977 +6,705 0.01% 2,448,215
2012-11-21 2012-11-19 21.893 105,272 -4,358 0.01% 2,304,760
2012-11-20 2012-11-16 21.625 109,630 +7,711 0.01% 2,370,741
2012-11-19 2012-11-15 22.132 101,919 -16,428 0.01% 2,255,671
2012-11-16 2012-11-14 21.744 118,347 +4,358 0.01% 2,573,366
2012-11-15 2012-11-13 21.595 113,989 +3,018 0.01% 2,461,604
2012-11-14 2012-11-12 22.013 110,971 -4,694 0.01% 2,442,770
2012-11-13 2012-11-09 22.251 115,665 -1,676 0.01% 2,573,698
2012-11-12 2012-11-08 22.192 117,341 -17,099 0.01% 2,603,991
2012-11-09 2012-11-07 22.311 134,440 +18,775 0.02% 2,999,486
2012-11-08 2012-11-06 22.579 115,665 +20,451 0.01% 2,611,648
2012-11-06 2012-11-02 22.967 95,214 +22,798 0.01% 2,186,796
2012-11-05 2012-11-01 22.192 72,416 -10,729 0.01% 1,607,031
2012-11-02 2012-10-31 21.685 83,145 +17,769 0.01% 1,802,965
2012-11-01 2012-10-30 21.446 65,376 +1,341 0.01% 1,402,052
2012-10-31 2012-10-29 21.595 64,035 +2,012 0.01% 1,382,843
2012-10-30 2012-10-26 21.625 62,023 +10,058 0.01% 1,341,243
2012-10-29 2012-10-25 22.520 51,965 +4,358 0.01% 1,170,239
2012-10-26 2012-10-24 23.086 47,607 -4,023 0.01% 1,099,078
2012-10-25 2012-10-22 22.818 51,630 +1,676 0.01% 1,178,095
2012-10-24 2012-10-19 22.490 49,954 -2,011 0.01% 1,123,462
2012-10-22 2012-10-18 22.699 51,965 -2,012 0.01% 1,179,539
2012-10-19 2012-10-17 22.162 53,977 -4,694 0.01% 1,196,229
2012-10-18 2012-10-16 22.162 58,671 +7,376 0.01% 1,300,257
2012-10-17 2012-10-15 22.072 51,295 -4,694 0.01% 1,132,201
2012-10-16 2012-10-12 21.595 55,989 -44,589 0.01% 1,209,088
2012-10-15 2012-10-11 21.595 100,578 +1,341 0.01% 2,171,992
2012-10-12 2012-10-10 21.267 99,237 -8,717 0.01% 2,110,474
2012-10-11 2012-10-09 20.969 107,954 +11,399 0.01% 2,263,658
2012-10-10 2012-10-08 20.760 96,555 -11,064 0.01% 2,004,476
2012-10-09 2012-10-05 21.506 107,619 -1,006 0.01% 2,314,414
2012-10-08 2012-10-04 20.700 108,625 +11,064 0.01% 2,248,568
2012-10-05 2012-10-03 20.462 97,561 -15,757 0.01% 1,996,260
2012-10-04 2012-09-28 20.402 113,318 -6,705 0.01% 2,311,914
2012-10-03 2012-09-27 20.521 120,023 +51,965 0.02% 2,463,030
2012-09-27 2012-09-25 19.895 68,058 +6,035 0.01% 1,354,010
2012-09-26 2012-09-24 19.895 62,023 -2,347 0.01% 1,233,944
2012-09-25 2012-09-21 19.925 64,370 +6,035 0.01% 1,282,557
2012-09-24 2012-09-20 20.044 58,335 +4,693 0.01% 1,169,271
2012-09-21 2012-09-19 20.551 53,642 -2,682 0.01% 1,102,404
2012-09-20 2012-09-18 20.551 56,324 -670 0.01% 1,157,523
2012-09-19 2012-09-17 20.253 56,994 -1,677 0.01% 1,154,292
2012-09-18 2012-09-14 20.879 58,671 -34,196 0.01% 1,225,006
2012-09-17 2012-09-13 19.895 92,867 -16,093 0.01% 1,847,583
2012-09-14 2012-09-12 19.626 108,960 -12,405 0.01% 2,138,502
2012-09-13 2012-09-11 19.507 121,365 +5,365 0.02% 2,367,489
2012-09-12 2012-09-10 19.686 116,000 +2,682 0.01% 2,283,593
2012-09-11 2012-09-07 20.074 113,318 +25,144 0.01% 2,274,735
2012-09-10 2012-09-06 19.388 88,174 +1,006 0.01% 1,709,506
2012-09-07 2012-09-05 19.179 87,168 -4,023 0.01% 1,671,802
2012-09-06 2012-09-04 19.418 91,191 -335 0.01% 1,770,719
2012-09-05 2012-09-03 19.805 91,526 +1,676 0.01% 1,812,714
2012-09-04 2012-08-31 19.418 89,850 -5,699 0.01% 1,744,680
2012-09-03 2012-08-30 19.626 95,549 +1,676 0.01% 1,875,292
2012-08-31 2012-08-29 19.746 93,873 -2,682 0.01% 1,853,598
2012-08-30 2012-08-28 19.567 96,555 -335 0.01% 1,889,276
2012-08-29 2012-08-27 19.776 96,890 -336 0.01% 1,916,061
2012-08-28 2012-08-24 20.462 97,226 +336 0.01% 1,989,405
2012-08-24 2012-08-22 20.223 96,890 -17,434 0.01% 1,959,410
2012-08-23 2012-08-21 20.283 114,324 +1,341 0.01% 2,318,799
2012-08-22 2012-08-20 19.805 112,983 +3,688 0.01% 2,237,680
2012-08-21 2012-08-17 19.895 109,295 -1,006 0.01% 2,174,417
2012-08-20 2012-08-16 19.984 110,301 -3,353 0.01% 2,204,302
2012-08-17 2012-08-15 19.925 113,654 -2,011 0.01% 2,264,529
2012-08-16 2012-08-14 20.163 115,665 +25,815 0.01% 2,332,198
2012-08-15 2012-08-13 20.044 89,850 +35,202 0.01% 1,800,960
2012-08-14 2012-08-10 21.625 54,648 +10,058 0.01% 1,181,759
2012-08-13 2012-08-09 22.371 44,590 +1,341 0.01% 997,506
2012-08-10 2012-08-08 22.043 43,249 -14,081 0.01% 953,317
2012-08-09 2012-08-07 21.297 57,330 +1,341 0.01% 1,220,947
2012-08-08 2012-08-06 21.655 55,989 -4,693 0.01% 1,212,428
2012-08-07 2012-08-03 21.297 60,682 -8,047 0.01% 1,292,334
2012-08-06 2012-08-02 20.790 68,729 +1,342 0.01% 1,428,860
2012-08-03 2012-08-01 20.760 67,387 -1,342 0.01% 1,398,950
2012-08-02 2012-07-31 20.253 68,729 -4,023 0.01% 1,391,959
2012-08-01 2012-07-30 20.104 72,752 -1,005 0.01% 1,462,587
2012-07-31 2012-07-27 19.567 73,757 -19,781 0.01% 1,443,191
2012-07-30 2012-07-26 19.000 93,538 +10,058 0.01% 1,777,233
2012-07-27 2012-07-25 19.119 83,480 -5,699 0.01% 1,596,089
2012-07-26 2012-07-24 19.955 89,179 -1,342 0.01% 1,779,531
2012-07-25 2012-07-23 20.104 90,521 -2,011 0.01% 1,819,810
2012-07-24 2012-07-20 21.685 92,532 +19,110 0.01% 2,006,518
2012-07-23 2012-07-19 22.579 73,422 +5,029 0.01% 1,657,826
2012-07-20 2012-07-18 22.460 68,393 +670 0.01% 1,536,114
2012-07-19 2012-07-17 22.699 67,723 +5,364 0.01% 1,537,226
2012-07-18 2012-07-16 22.550 62,359 -4,023 0.01% 1,406,170
2012-07-17 2012-07-13 22.550 66,382 +2,012 0.01% 1,496,887
2012-07-16 2012-07-12 22.729 64,370 -6,705 0.01% 1,463,037
2012-07-13 2012-07-11 22.550 71,075 -2,347 0.01% 1,602,712
2012-07-12 2012-07-10 22.281 73,422 +1,676 0.01% 1,635,926
2012-07-11 2012-07-09 22.430 71,746 +22,463 0.01% 1,609,282
2012-07-10 2012-07-06 23.355 49,283 +26,485 0.01% 1,151,001
2012-07-09 2012-07-05 23.832 22,798 +3,018 0.00% 543,326
2012-07-06 2012-07-04 24.160 19,780 -2,347 0.00% 477,890
2012-07-05 2012-07-03 24.041 22,127 -8,047 0.00% 531,954
2012-07-04 2012-06-29 25.065 30,174 -11,063 0.00% 756,299
2012-07-03 2012-06-28 24.294 41,237 -606 0.01% 1,001,805
2012-06-28 2012-06-26 24.078 41,843 +2,595 0.01% 1,007,497
2012-06-27 2012-06-25 23.554 39,248 +2,919 0.01% 924,445
2012-06-26 2012-06-22 24.171 36,329 +1,298 0.00% 878,091
2012-06-25 2012-06-21 24.448 35,031 +4,541 0.00% 856,438
2012-06-22 2012-06-20 25.003 30,490 -2,271 0.00% 762,339
2012-06-21 2012-06-19 24.972 32,761 -973 0.00% 818,111
2012-06-20 2012-06-18 24.941 33,734 +6,488 0.00% 841,369
2012-06-19 2012-06-15 25.435 27,246 -10,056 0.00% 692,990
2012-06-18 2012-06-14 24.448 37,302 +2,271 0.00% 911,959
2012-06-15 2012-06-13 24.972 35,031 -6,487 0.00% 874,798
2012-06-14 2012-06-12 24.756 41,518 -2,271 0.01% 1,027,832
2012-06-13 2012-06-11 24.695 43,789 -26,273 0.01% 1,081,353
2012-06-12 2012-06-08 23.276 70,062 -3,244 0.01% 1,630,796
2012-06-11 2012-06-07 22.814 73,306 -17,191 0.01% 1,672,404
2012-06-08 2012-06-06 22.012 90,497 +11,677 0.01% 1,992,060
2012-06-07 2012-06-05 22.259 78,820 +5,839 0.01% 1,754,461
2012-06-06 2012-06-04 22.968 72,981 +28,543 0.01% 1,676,240
2012-06-05 2012-06-01 24.725 44,438 -3,243 0.01% 1,098,750
2012-06-04 2012-05-31 24.417 47,681 -19,462 0.01% 1,164,235
2012-06-01 2012-05-30 24.201 67,143 +9,082 0.01% 1,624,952
2012-05-31 2012-05-29 24.633 58,061 -11,028 0.01% 1,430,215
2012-05-30 2012-05-28 23.585 69,089 +6,487 0.01% 1,629,448
2012-05-29 2012-05-25 23.338 62,602 +7,136 0.01% 1,461,013
2012-05-28 2012-05-24 23.461 55,466 -9,406 0.01% 1,301,312
2012-05-25 2012-05-23 23.369 64,872 -1,622 0.01% 1,515,991
2012-05-24 2012-05-22 23.215 66,494 -57,737 0.01% 1,543,645
2012-05-23 2012-05-21 22.475 124,231 +60,007 0.02% 2,792,078
2012-05-22 2012-05-18 23.215 64,224 +8,434 0.01% 1,490,948
2012-05-21 2012-05-17 23.862 55,790 -1,946 0.01% 1,331,274
2012-05-18 2012-05-16 23.523 57,736 -6,488 0.01% 1,358,130
2012-05-17 2012-05-15 24.941 64,224 -5,189 0.01% 1,601,828
2012-05-16 2012-05-14 23.739 69,413 +2,919 0.01% 1,647,789
2012-05-15 2012-05-11 24.047 66,494 +1,622 0.01% 1,598,995
2012-05-14 2012-05-10 24.510 64,872 +324 0.01% 1,589,990
2012-05-11 2012-05-09 24.140 64,548 +3,244 0.01% 1,558,169
2012-05-10 2012-05-08 25.034 61,304 -4,217 0.01% 1,534,670
2012-05-09 2012-05-07 25.373 65,521 -6,812 0.01% 1,662,457
2012-05-08 2012-05-04 25.589 72,333 -5,514 0.01% 1,850,907
2012-05-07 2012-05-03 25.342 77,847 +14,272 0.01% 1,972,803
2012-05-04 2012-05-02 25.620 63,575 -8,433 0.01% 1,628,761
2012-05-03 2012-04-30 25.126 72,008 -20,111 0.01% 1,809,291
2012-05-02 2012-04-27 24.941 92,119 +7,461 0.01% 2,297,565
2012-04-30 2012-04-26 25.404 84,658 -13,299 0.01% 2,150,628
2012-04-27 2012-04-25 24.633 97,957 -4,217 0.01% 2,412,972
2012-04-26 2012-04-24 24.356 102,174 +21,084 0.01% 2,488,499
2012-04-25 2012-04-23 24.571 81,090 +12,974 0.01% 1,992,488
2012-04-24 2012-04-20 25.373 68,116 +12,650 0.01% 1,728,300
2012-04-23 2012-04-19 25.219 55,466 -18,489 0.01% 1,398,783
2012-04-20 2012-04-18 24.510 73,955 +11,029 0.01% 1,812,611
2012-04-19 2012-04-17 24.016 62,926 +15,894 0.01% 1,511,255
2012-04-18 2012-04-16 25.219 47,032 -12,651 0.01% 1,186,088
2012-04-17 2012-04-13 25.558 59,683 -648 0.01% 1,525,370
2012-04-16 2012-04-12 24.787 60,331 +7,136 0.01% 1,495,432
2012-04-13 2012-04-11 24.109 53,195 +6,487 0.01% 1,282,471
2012-04-12 2012-04-10 24.787 46,708 -24,327 0.01% 1,157,757
2012-04-11 2012-04-05 24.664 71,035 -5,190 0.01% 1,751,993
2012-04-10 2012-04-03 23.770 76,225 -1,622 0.01% 1,811,848
2012-04-05 2012-04-02 23.276 77,847 +12,975 0.01% 1,812,003
2012-04-03 2012-03-30 24.047 64,872 -2,271 0.01% 1,559,990
2012-04-02 2012-03-29 23.184 67,143 +2,919 0.01% 1,556,642
2012-03-30 2012-03-28 23.461 64,224 +8,758 0.01% 1,506,788
2012-03-29 2012-03-27 23.862 55,466 +649 0.01% 1,323,542
2012-03-28 2012-03-26 24.325 54,817 -10,380 0.01% 1,333,406
2012-03-27 2012-03-23 24.510 65,197 -31,787 0.01% 1,597,956
2012-03-26 2012-03-22 23.739 96,984 +1,946 0.01% 2,302,295
2012-03-23 2012-03-21 23.400 95,038 +11,353 0.01% 2,223,869
2012-03-22 2012-03-20 23.400 83,685 +1,946 0.01% 1,958,211
2012-03-21 2012-03-19 23.739 81,739 -21,408 0.01% 1,940,395
2012-03-20 2012-03-16 24.510 103,147 -7,460 0.01% 2,528,097
2012-03-19 2012-03-15 23.801 110,607 +43,788 0.01% 2,632,510
2012-03-16 2012-03-14 24.325 66,819 -9,406 0.01% 1,625,351
2012-03-15 2012-03-13 25.188 76,225 +15,894 0.01% 1,919,948
2012-03-14 2012-03-12 25.835 60,331 +25,624 0.01% 1,558,672
2012-03-13 2012-03-09 26.514 34,707 -5,190 0.00% 920,207
2012-03-12 2012-03-08 26.020 39,897 +1,622 0.01% 1,038,132
2012-03-08 2012-03-06 25.250 38,275 +6,812 0.01% 966,427
2012-03-07 2012-03-05 26.514 31,463 -19,786 0.00% 834,197
2012-03-06 2012-03-02 26.236 51,249 +3,243 0.01% 1,344,575
2012-03-05 2012-03-01 25.558 48,006 +4,541 0.01% 1,226,931
2012-03-01 2012-02-28 26.514 43,465 -12,974 0.01% 1,152,413
2012-02-29 2012-02-27 26.113 56,439 +2,919 0.01% 1,473,780
2012-02-28 2012-02-24 26.359 53,520 -6,487 0.01% 1,410,757
2012-02-27 2012-02-23 26.174 60,007 +5,514 0.01% 1,570,651
2012-02-24 2012-02-22 26.483 54,493 -15,245 0.01% 1,443,125
2012-02-23 2012-02-21 25.681 69,738 +21,408 0.01% 1,790,954
2012-02-22 2012-02-20 26.174 48,330 -7,136 0.01% 1,265,012
2012-02-21 2012-02-17 25.404 55,466 +23,030 0.01% 1,409,043
2012-02-20 2012-02-16 26.483 32,436 -13,623 0.00% 858,995
2012-02-17 2012-02-15 25.681 46,059 -325 0.01% 1,182,850
2012-02-16 2012-02-14 24.725 46,384 +13,299 0.01% 1,146,866
2012-02-15 2012-02-13 25.435 33,085 +649 0.00% 841,502
2012-02-14 2012-02-10 25.805 32,436 -3,893 0.00% 836,995
2012-02-13 2012-02-09 25.620 36,329 -1,946 0.00% 930,732
2012-02-10 2012-02-08 25.435 38,275 -18,488 0.01% 973,507
2012-02-09 2012-02-07 23.739 56,763 +14,596 0.01% 1,347,492
2012-02-08 2012-02-06 24.232 42,167 -324 0.01% 1,021,799
2012-02-07 2012-02-03 24.756 42,491 -7,136 0.01% 1,051,920
2012-02-06 2012-02-02 24.633 49,627 -5,839 0.01% 1,222,461
2012-02-03 2012-02-01 23.400 55,466 -16,218 0.01% 1,297,892
2012-02-02 2012-01-31 23.616 71,684 +15,894 0.01% 1,692,860
2012-02-01 2012-01-30 22.937 55,790 +12,650 0.01% 1,279,674
2012-01-31 2012-01-27 25.065 43,140 -1,622 0.01% 1,081,286
2012-01-30 2012-01-26 25.065 44,762 -5,514 0.01% 1,121,941
2012-01-27 2012-01-20 24.016 50,276 -7,136 0.01% 1,207,447
2012-01-26 2012-01-19 23.122 57,412 +12,650 0.01% 1,327,498
2012-01-20 2012-01-18 23.338 44,762 -8,433 0.01% 1,044,661
2012-01-19 2012-01-17 21.735 53,195 +3,892 0.01% 1,156,192
2012-01-18 2012-01-16 20.471 49,303 +1,297 0.01% 1,009,280
2012-01-17 2012-01-13 21.365 48,006 +2,595 0.01% 1,025,649
2012-01-16 2012-01-12 21.458 45,411 -38,274 0.01% 974,407
2012-01-13 2012-01-11 21.396 83,685 +25,949 0.01% 1,790,512
2012-01-12 2012-01-10 20.718 57,736 -3,244 0.01% 1,196,151
2012-01-11 2012-01-09 20.163 60,980 +14,272 0.01% 1,229,519
2012-01-10 2012-01-06 19.669 46,708 -2,595 0.01% 918,718
2012-01-09 2012-01-05 19.731 49,303 +3,892 0.01% 972,800
2012-01-06 2012-01-04 20.286 45,411 +3,244 0.01% 921,207
2012-01-05 2012-01-03 20.625 42,167 -5,839 0.01% 869,699
2012-01-04 2011-12-30 19.700 48,006 -2,919 0.01% 945,728
2012-01-03 2011-12-29 19.114 50,925 +8,109 0.01% 973,403
2011-12-30 2011-12-28 19.793 42,816 +325 0.01% 847,444
2011-12-29 2011-12-23 20.009 42,491 +1,621 0.01% 850,182
2011-12-28 2011-12-22 19.885 40,870 +2,595 0.01% 812,708
2011-12-23 2011-12-21 20.039 38,275 -6,163 0.01% 767,006
2011-12-22 2011-12-20 19.854 44,438 -12,974 0.01% 882,288
2011-12-21 2011-12-19 20.070 57,412 -2,271 0.01% 1,152,269
2011-12-20 2011-12-16 20.594 59,683 +8,434 0.01% 1,229,128
2011-12-19 2011-12-15 19.793 51,249 -1,298 0.01% 1,014,356
2011-12-16 2011-12-14 20.039 52,547 -17,191 0.01% 1,053,007
2011-12-15 2011-12-13 19.700 69,738 +16,867 0.01% 1,373,853
2011-12-14 2011-12-12 20.533 52,871 +3,892 0.01% 1,085,580
2011-12-13 2011-12-09 21.458 48,979 +3,244 0.01% 1,050,967
2011-12-12 2011-12-08 22.167 45,735 -1,946 0.01% 1,013,789
2011-12-09 2011-12-07 22.228 47,681 +1,946 0.01% 1,059,865
2011-12-08 2011-12-06 22.074 45,735 -4,865 0.01% 1,009,559
2011-12-07 2011-12-05 21.827 50,600 -14,597 0.01% 1,104,470
2011-12-06 2011-12-02 21.458 65,197 +6,487 0.01% 1,398,965
2011-12-05 2011-12-01 21.735 58,710 -25,300 0.01% 1,276,060
2011-12-02 2011-11-30 19.639 84,010 +19,462 0.01% 1,649,835
2011-12-01 2011-11-29 21.149 64,548 -649 0.01% 1,365,139
2011-11-30 2011-11-28 21.273 65,197 -6,811 0.01% 1,386,905
2011-11-29 2011-11-25 20.841 72,008 +3,243 0.01% 1,500,713
2011-11-28 2011-11-24 21.149 68,765 +3,568 0.01% 1,454,326
2011-11-25 2011-11-23 21.118 65,197 -324 0.01% 1,376,855
2011-11-24 2011-11-22 21.797 65,521 -649 0.01% 1,428,137
2011-11-23 2011-11-21 21.211 66,170 +325 0.01% 1,403,523
2011-11-22 2011-11-18 21.581 65,845 -13,948 0.01% 1,420,990
2011-11-21 2011-11-17 21.951 79,793 -1,946 0.01% 1,751,519
2011-11-18 2011-11-16 21.458 81,739 +15,894 0.01% 1,753,915
2011-11-17 2011-11-15 23.122 65,845 +28,219 0.01% 1,522,489
2011-11-16 2011-11-14 24.602 37,626 +7,785 0.00% 925,680
2011-11-15 2011-11-11 24.294 29,841 -3,893 0.00% 724,953
2011-11-14 2011-11-10 23.369 33,734 -5,189 0.00% 788,328
2011-11-11 2011-11-09 25.157 38,923 +12,974 0.01% 979,189
2011-11-10 2011-11-08 25.435 25,949 +4,217 0.00% 660,001
2011-11-09 2011-11-07 25.404 21,732 -6,487 0.00% 552,074
2011-11-08 2011-11-04 25.373 28,219 +973 0.00% 715,998
2011-11-07 2011-11-03 24.633 27,246 -1,298 0.00% 671,150
2011-11-04 2011-11-02 24.540 28,544 -4,865 0.00% 700,484
2011-11-03 2011-11-01 23.184 33,409 -14,272 0.00% 774,553
2011-11-02 2011-10-31 23.862 47,681 +7,460 0.01% 1,137,775
2011-11-01 2011-10-28 24.448 40,221 +6,812 0.01% 983,323
2011-10-31 2011-10-27 23.739 33,409 -13,623 0.00% 793,093
2011-10-28 2011-10-26 21.889 47,032 +11,677 0.01% 1,029,489
2011-10-27 2011-10-25 20.841 35,355 -13,624 0.00% 736,831
2011-10-26 2011-10-24 20.841 48,979 +17,192 0.01% 1,020,767
2011-10-25 2011-10-21 20.471 31,787 -1,947 0.00% 650,710
2011-10-24 2011-10-20 20.502 33,734 -648 0.00% 691,607
2011-10-21 2011-10-19 20.563 34,382 -3,568 0.00% 707,012
2011-10-20 2011-10-18 20.563 37,950 -5,839 0.01% 780,383
2011-10-19 2011-10-17 21.581 43,789 +14,272 0.01% 945,003
2011-10-18 2011-10-14 21.149 29,517 +4,541 0.00% 624,261
2011-10-17 2011-10-13 21.889 24,976 +2,919 0.00% 546,703
2011-10-14 2011-10-12 21.920 22,057 +17,192 0.00% 483,488
2011-10-13 2011-10-11 20.255 4,865 -18,489 0.00% 98,541
2011-10-12 2011-10-10 19.269 23,354 -3,568 0.00% 449,999
2011-10-11 2011-10-07 19.114 26,922 +23,678 0.00% 514,599
2011-10-10 2011-10-06 20.502 3,244 0.00% 66,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top