History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 192,750 | +0 | 0.01% | 5,774,790 |
| 2025-10-13 | 2025-10-09 | 30.500 | 192,750 | +0 | 0.01% | 5,878,875 |
| 2025-10-10 | 2025-10-08 | 29.680 | 192,750 | +0 | 0.01% | 5,720,820 |
| 2025-10-09 | 2025-10-06 | 29.940 | 192,750 | +0 | 0.01% | 5,770,935 |
| 2025-10-08 | 2025-10-03 | 29.940 | 192,750 | +0 | 0.01% | 5,770,935 |
| 2025-10-06 | 2025-10-02 | 30.160 | 192,750 | +0 | 0.01% | 5,813,340 |
| 2025-10-03 | 2025-09-30 | 30.800 | 192,750 | +0 | 0.01% | 5,936,700 |
| 2025-10-02 | 2025-09-29 | 30.340 | 192,750 | +0 | 0.01% | 5,848,035 |
| 2025-09-30 | 2025-09-26 | 27.140 | 192,750 | +0 | 0.01% | 5,231,235 |
| 2025-09-29 | 2025-09-25 | 27.200 | 192,750 | +0 | 0.01% | 5,242,800 |
| 2025-09-26 | 2025-09-24 | 27.420 | 192,750 | +0 | 0.01% | 5,285,205 |
| 2025-09-25 | 2025-09-23 | 27.220 | 192,750 | +0 | 0.01% | 5,246,655 |
| 2025-09-24 | 2025-09-22 | 28.040 | 192,750 | +0 | 0.01% | 5,404,710 |
| 2025-09-23 | 2025-09-19 | 27.780 | 192,750 | +0 | 0.01% | 5,354,595 |
| 2025-09-22 | 2025-09-18 | 28.180 | 192,750 | +0 | 0.01% | 5,431,695 |
| 2025-09-19 | 2025-09-17 | 29.260 | 192,750 | +0 | 0.01% | 5,639,865 |
| 2025-09-18 | 2025-09-16 | 28.980 | 192,750 | +0 | 0.01% | 5,585,895 |
| 2025-09-17 | 2025-09-15 | 29.080 | 192,750 | +0 | 0.01% | 5,605,170 |
| 2025-09-16 | 2025-09-12 | 29.300 | 192,750 | +0 | 0.01% | 5,647,575 |
| 2025-09-15 | 2025-09-11 | 29.600 | 192,750 | +0 | 0.01% | 5,705,400 |
| 2025-09-12 | 2025-09-10 | 29.240 | 192,750 | +1,000 | 0.01% | 5,636,010 |
| 2025-08-29 | 2025-08-27 | 28.960 | 191,750 | +100,000 | 0.01% | 5,553,080 |
| 2025-08-28 | 2025-08-26 | 30.200 | 91,750 | -1,000 | 0.00% | 2,770,850 |
| 2025-08-27 | 2025-08-25 | 30.840 | 92,750 | +1,000 | 0.00% | 2,860,410 |
| 2025-08-22 | 2025-08-20 | 31.060 | 91,750 | -1,000 | 0.00% | 2,849,755 |
| 2025-08-20 | 2025-08-18 | 32.400 | 92,750 | -2,500 | 0.00% | 3,005,100 |
| 2025-08-19 | 2025-08-15 | 31.420 | 95,250 | -1,000 | 0.00% | 2,992,755 |
| 2025-08-18 | 2025-08-14 | 29.280 | 96,250 | -101,000 | 0.00% | 2,818,200 |
| 2025-08-14 | 2025-08-12 | 28.460 | 197,250 | -500 | 0.01% | 5,613,735 |
| 2025-08-11 | 2025-08-07 | 27.760 | 197,750 | -1,500 | 0.01% | 5,489,540 |
| 2025-08-08 | 2025-08-06 | 27.600 | 199,250 | -1,000 | 0.01% | 5,499,300 |
| 2025-08-07 | 2025-08-05 | 27.680 | 200,250 | -1,000 | 0.01% | 5,542,920 |
| 2025-07-31 | 2025-07-29 | 29.050 | 201,250 | +100,000 | 0.01% | 5,846,312 |
| 2025-07-30 | 2025-07-28 | 29.050 | 101,250 | -2,000 | 0.00% | 2,941,312 |
| 2025-07-28 | 2025-07-24 | 29.350 | 103,250 | -51,000 | 0.00% | 3,030,388 |
| 2025-07-25 | 2025-07-23 | 28.650 | 154,250 | -1,000 | 0.01% | 4,419,262 |
| 2025-07-17 | 2025-07-15 | 26.350 | 155,250 | +49,500 | 0.01% | 4,090,838 |
| 2025-07-11 | 2025-07-09 | 24.750 | 105,750 | -500 | 0.00% | 2,617,312 |
| 2025-07-07 | 2025-07-03 | 24.000 | 106,250 | -1,000 | 0.00% | 2,550,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 107,250 | +1,388 | 0.00% | 2,607,742 |
| 2025-06-27 | 2025-06-25 | 24.872 | 105,862 | -987 | 0.00% | 2,632,981 |
| 2025-06-13 | 2025-06-11 | 22.643 | 106,849 | -987 | 0.00% | 2,419,380 |
| 2025-06-12 | 2025-06-10 | 21.984 | 107,836 | -1,975 | 0.00% | 2,370,716 |
| 2025-04-29 | 2025-04-25 | 19.553 | 109,811 | -6,415 | 0.00% | 2,147,135 |
| 2025-04-28 | 2025-04-24 | 18.945 | 116,226 | +1,974 | 0.00% | 2,201,917 |
| 2025-04-25 | 2025-04-23 | 19.067 | 114,252 | +2,467 | 0.00% | 2,178,410 |
| 2025-04-15 | 2025-04-11 | 18.945 | 111,785 | -98,706 | 0.00% | 2,117,782 |
| 2025-04-11 | 2025-04-09 | 17.810 | 210,491 | -393,837 | 0.01% | 3,748,940 |
| 2025-04-10 | 2025-04-08 | 17.425 | 604,328 | +1,974 | 0.02% | 10,530,701 |
| 2025-04-09 | 2025-04-07 | 16.858 | 602,354 | +295,625 | 0.02% | 10,154,563 |
| 2025-03-25 | 2025-03-21 | 22.187 | 306,729 | -987 | 0.01% | 6,805,422 |
| 2025-03-14 | 2025-03-12 | 22.288 | 307,716 | +493 | 0.01% | 6,858,496 |
| 2025-03-06 | 2025-03-04 | 22.491 | 307,223 | -246 | 0.01% | 6,909,758 |
| 2025-03-04 | 2025-02-28 | 22.592 | 307,469 | -21,716 | 0.01% | 6,946,440 |
| 2025-03-03 | 2025-02-27 | 23.909 | 329,185 | +98,706 | 0.01% | 7,870,606 |
| 2025-02-28 | 2025-02-26 | 24.467 | 230,479 | +11,845 | 0.01% | 5,639,033 |
| 2025-02-27 | 2025-02-25 | 22.846 | 218,634 | -59,224 | 0.01% | 4,994,826 |
| 2025-02-21 | 2025-02-19 | 23.099 | 277,858 | +39,483 | 0.01% | 6,418,209 |
| 2025-02-19 | 2025-02-17 | 22.947 | 238,375 | +78,965 | 0.01% | 5,469,971 |
| 2025-02-17 | 2025-02-13 | 21.984 | 159,410 | -1,481 | 0.01% | 3,504,543 |
| 2025-02-14 | 2025-02-12 | 22.744 | 160,891 | +987 | 0.01% | 3,659,352 |
| 2025-02-13 | 2025-02-11 | 22.238 | 159,904 | -987 | 0.01% | 3,555,903 |
| 2025-02-12 | 2025-02-10 | 22.592 | 160,891 | +987 | 0.01% | 3,634,902 |
| 2025-02-05 | 2025-02-03 | 20.667 | 159,904 | -9,870 | 0.01% | 3,304,803 |
| 2025-02-04 | 2025-01-28 | 21.377 | 169,774 | -6,910 | 0.01% | 3,629,190 |
| 2025-02-03 | 2025-01-24 | 21.731 | 176,684 | +3,948 | 0.01% | 3,839,553 |
| 2025-01-27 | 2025-01-23 | 21.478 | 172,736 | -2,961 | 0.01% | 3,710,008 |
| 2025-01-24 | 2025-01-22 | 21.174 | 175,697 | +4,935 | 0.01% | 3,720,204 |
| 2025-01-23 | 2025-01-21 | 21.630 | 170,762 | +494 | 0.01% | 3,693,561 |
| 2025-01-22 | 2025-01-20 | 21.427 | 170,268 | -4,442 | 0.01% | 3,648,375 |
| 2025-01-20 | 2025-01-16 | 21.073 | 174,710 | +4,442 | 0.01% | 3,681,605 |
| 2025-01-17 | 2025-01-15 | 20.971 | 170,268 | +494 | 0.01% | 3,570,750 |
| 2025-01-14 | 2025-01-10 | 19.452 | 169,774 | -494 | 0.01% | 3,302,391 |
| 2025-01-13 | 2025-01-09 | 19.776 | 170,268 | +987 | 0.01% | 3,367,200 |
| 2025-01-08 | 2025-01-06 | 20.363 | 169,281 | +494 | 0.01% | 3,447,152 |
| 2025-01-03 | 2024-12-31 | 21.630 | 168,787 | -2,962 | 0.01% | 3,650,842 |
| 2025-01-02 | 2024-12-27 | 21.984 | 171,749 | -6,909 | 0.01% | 3,775,809 |
| 2024-12-30 | 2024-12-24 | 21.832 | 178,658 | -987 | 0.01% | 3,900,550 |
| 2024-12-20 | 2024-12-18 | 21.984 | 179,645 | -13,325 | 0.01% | 3,949,399 |
| 2024-12-18 | 2024-12-16 | 21.934 | 192,970 | +987 | 0.01% | 4,232,567 |
| 2024-12-17 | 2024-12-13 | 22.491 | 191,983 | +13,325 | 0.01% | 4,317,893 |
| 2024-12-16 | 2024-12-12 | 23.555 | 178,658 | -987 | 0.01% | 4,208,250 |
| 2024-12-11 | 2024-12-09 | 24.821 | 179,645 | -6,909 | 0.01% | 4,458,999 |
| 2024-12-10 | 2024-12-06 | 22.998 | 186,554 | +6,909 | 0.01% | 4,290,289 |
| 2024-12-09 | 2024-12-05 | 22.592 | 179,645 | -32,573 | 0.01% | 4,058,599 |
| 2024-12-06 | 2024-12-04 | 22.238 | 212,218 | -5,429 | 0.01% | 4,719,249 |
| 2024-12-05 | 2024-12-03 | 22.592 | 217,647 | +13,325 | 0.01% | 4,917,152 |
| 2024-11-29 | 2024-11-27 | 22.035 | 204,322 | +24,677 | 0.01% | 4,502,259 |
| 2024-11-27 | 2024-11-25 | 21.275 | 179,645 | -494 | 0.01% | 3,821,999 |
| 2024-11-14 | 2024-11-12 | 23.960 | 180,139 | +49,353 | 0.01% | 4,316,135 |
| 2024-11-13 | 2024-11-11 | 24.669 | 130,786 | +9,871 | 0.01% | 3,226,386 |
| 2024-11-12 | 2024-11-08 | 25.581 | 120,915 | -15,299 | 0.00% | 3,093,126 |
| 2024-11-11 | 2024-11-07 | 27.151 | 136,214 | -494 | 0.01% | 3,698,390 |
| 2024-11-08 | 2024-11-06 | 23.707 | 136,708 | +8,390 | 0.01% | 3,240,902 |
| 2024-11-07 | 2024-11-05 | 24.163 | 128,318 | +1,481 | 0.00% | 3,100,502 |
| 2024-11-04 | 2024-10-31 | 21.832 | 126,837 | +4,935 | 0.00% | 2,769,168 |
| 2024-10-29 | 2024-10-25 | 21.241 | 121,902 | -403 | 0.00% | 2,589,297 |
| 2024-10-24 | 2024-10-22 | 21.241 | 122,305 | -1,461 | 0.00% | 2,597,857 |
| 2024-10-23 | 2024-10-21 | 21.343 | 123,766 | -4,873 | 0.00% | 2,641,590 |
| 2024-10-22 | 2024-10-18 | 21.805 | 128,639 | +8,283 | 0.01% | 2,804,996 |
| 2024-10-21 | 2024-10-17 | 19.189 | 120,356 | +975 | 0.00% | 2,309,458 |
| 2024-10-18 | 2024-10-16 | 20.112 | 119,381 | +1,462 | 0.00% | 2,400,999 |
| 2024-10-17 | 2024-10-15 | 20.174 | 117,919 | +2,436 | 0.00% | 2,378,855 |
| 2024-10-16 | 2024-10-14 | 20.728 | 115,483 | +6,335 | 0.00% | 2,393,702 |
| 2024-10-14 | 2024-10-09 | 22.934 | 109,148 | -975 | 0.00% | 2,503,191 |
| 2024-10-10 | 2024-10-08 | 24.165 | 110,123 | -2,924 | 0.00% | 2,661,152 |
| 2024-10-09 | 2024-10-07 | 31.605 | 113,047 | -974 | 0.00% | 3,572,814 |
| 2024-10-08 | 2024-10-04 | 28.578 | 114,021 | +1,462 | 0.00% | 3,258,448 |
| 2024-10-07 | 2024-10-03 | 26.936 | 112,559 | -63,833 | 0.00% | 3,031,868 |
| 2024-10-04 | 2024-10-02 | 29.399 | 176,392 | -12,669 | 0.01% | 5,185,662 |
| 2024-10-03 | 2024-09-30 | 21.087 | 189,061 | -6,334 | 0.01% | 3,986,708 |
| 2024-10-02 | 2024-09-27 | 17.403 | 195,395 | +974 | 0.01% | 3,400,478 |
| 2024-09-27 | 2024-09-25 | 14.017 | 194,421 | +3,899 | 0.01% | 2,725,176 |
| 2024-09-26 | 2024-09-24 | 13.709 | 190,522 | +63,345 | 0.01% | 2,611,874 |
| 2024-09-12 | 2024-09-10 | 11.780 | 127,177 | +974 | 0.00% | 1,498,136 |
| 2024-08-26 | 2024-08-22 | 11.431 | 126,203 | -16,080 | 0.00% | 1,442,632 |
| 2024-07-11 | 2024-07-09 | 11.246 | 142,283 | +488 | 0.01% | 1,600,163 |
| 2024-07-05 | 2024-07-03 | 11.513 | 141,795 | +974 | 0.01% | 1,632,505 |
| 2024-07-04 | 2024-07-02 | 12.278 | 140,821 | +1,462 | 0.01% | 1,729,019 |
| 2024-07-03 | 2024-06-28 | 12.364 | 139,359 | +7,749 | 0.01% | 1,723,055 |
| 2024-06-25 | 2024-06-21 | 12.751 | 131,610 | -931 | 0.01% | 1,678,185 |
| 2024-06-19 | 2024-06-17 | 13.009 | 132,541 | +931 | 0.01% | 1,724,256 |
| 2024-05-14 | 2024-05-10 | 14.041 | 131,610 | +1,860 | 0.01% | 1,847,984 |
| 2024-05-06 | 2024-05-02 | 13.611 | 129,750 | +465 | 0.01% | 1,766,067 |
| 2024-04-22 | 2024-04-18 | 12.020 | 129,285 | +465 | 0.01% | 1,554,018 |
| 2024-04-03 | 2024-03-28 | 13.869 | 128,820 | -14,417 | 0.01% | 1,786,649 |
| 2024-03-08 | 2024-03-06 | 15.439 | 143,237 | -930 | 0.01% | 2,211,444 |
| 2024-02-15 | 2024-02-09 | 15.310 | 144,167 | -13,021 | 0.01% | 2,207,202 |
| 2024-02-06 | 2024-02-02 | 15.848 | 157,188 | -3,721 | 0.01% | 2,491,054 |
| 2024-01-24 | 2024-01-22 | 15.955 | 160,909 | +930 | 0.01% | 2,567,323 |
| 2024-01-17 | 2024-01-15 | 17.374 | 159,979 | -465 | 0.01% | 2,779,525 |
| 2024-01-02 | 2023-12-28 | 16.944 | 160,444 | +15,812 | 0.01% | 2,718,604 |
| 2023-12-21 | 2023-12-19 | 16.622 | 144,632 | -1,860 | 0.01% | 2,404,031 |
| 2023-12-07 | 2023-12-05 | 17.030 | 146,492 | -1,395 | 0.01% | 2,494,797 |
| 2023-11-30 | 2023-11-28 | 17.718 | 147,887 | -4,651 | 0.01% | 2,620,314 |
| 2023-11-27 | 2023-11-23 | 17.955 | 152,538 | -930 | 0.01% | 2,738,803 |
| 2023-11-22 | 2023-11-20 | 17.933 | 153,468 | -6,511 | 0.01% | 2,752,201 |
| 2023-11-21 | 2023-11-17 | 17.976 | 159,979 | -3,255 | 0.01% | 2,875,845 |
| 2023-11-16 | 2023-11-14 | 17.761 | 163,234 | -465 | 0.01% | 2,899,258 |
| 2023-10-17 | 2023-10-13 | 16.493 | 163,699 | -1,860 | 0.01% | 2,699,837 |
| 2023-10-10 | 2023-10-06 | 16.342 | 165,559 | -3,721 | 0.01% | 2,705,594 |
| 2023-09-18 | 2023-09-14 | 17.310 | 169,280 | -4,650 | 0.01% | 2,930,203 |
| 2023-09-15 | 2023-09-13 | 17.267 | 173,930 | +4,650 | 0.01% | 3,003,214 |
| 2023-09-13 | 2023-09-11 | 17.933 | 169,280 | +465 | 0.01% | 3,035,763 |
| 2023-09-11 | 2023-09-06 | 16.966 | 168,815 | +930 | 0.01% | 2,864,074 |
| 2023-09-05 | 2023-08-31 | 16.471 | 167,885 | -11,626 | 0.01% | 2,765,266 |
| 2023-09-04 | 2023-08-30 | 16.966 | 179,511 | +1,860 | 0.01% | 3,045,540 |
| 2023-08-31 | 2023-08-29 | 17.310 | 177,651 | +20,463 | 0.01% | 3,075,103 |
| 2023-08-30 | 2023-08-28 | 17.095 | 157,188 | -465 | 0.01% | 2,687,093 |
| 2023-08-28 | 2023-08-24 | 16.815 | 157,653 | -466 | 0.01% | 2,650,972 |
| 2023-08-25 | 2023-08-23 | 16.149 | 158,119 | +466 | 0.01% | 2,553,408 |
| 2023-08-24 | 2023-08-22 | 16.428 | 157,653 | -4,651 | 0.01% | 2,589,952 |
| 2023-08-23 | 2023-08-21 | 15.719 | 162,304 | +4,651 | 0.01% | 2,551,190 |
| 2023-08-22 | 2023-08-18 | 16.858 | 157,653 | -4,186 | 0.01% | 2,657,752 |
| 2023-08-21 | 2023-08-17 | 16.815 | 161,839 | -930 | 0.01% | 2,721,361 |
| 2023-08-18 | 2023-08-16 | 16.665 | 162,769 | +17,207 | 0.01% | 2,712,499 |
| 2023-08-17 | 2023-08-15 | 16.944 | 145,562 | +4,185 | 0.01% | 2,466,439 |
| 2023-08-02 | 2023-07-31 | 17.976 | 141,377 | +466 | 0.01% | 2,541,448 |
| 2023-07-26 | 2023-07-24 | 14.815 | 140,911 | +465 | 0.01% | 2,087,663 |
| 2023-07-03 | 2023-06-29 | 15.618 | 140,446 | +5,286 | 0.01% | 2,193,531 |
| 2023-05-18 | 2023-05-16 | 18.679 | 135,160 | -1,343 | 0.01% | 2,524,711 |
| 2023-05-17 | 2023-05-15 | 18.791 | 136,503 | +1,343 | 0.01% | 2,565,047 |
| 2023-05-11 | 2023-05-09 | 19.618 | 135,160 | +4,475 | 0.01% | 2,651,550 |
| 2023-05-10 | 2023-05-08 | 19.350 | 130,685 | -895 | 0.01% | 2,528,721 |
| 2023-04-19 | 2023-04-17 | 19.618 | 131,580 | -895 | 0.01% | 2,581,319 |
| 2023-03-24 | 2023-03-22 | 18.769 | 132,475 | -895 | 0.01% | 2,486,397 |
| 2023-03-21 | 2023-03-17 | 18.724 | 133,370 | +895 | 0.01% | 2,497,235 |
| 2023-02-15 | 2023-02-13 | 19.327 | 132,475 | -448 | 0.01% | 2,560,397 |
| 2023-02-10 | 2023-02-08 | 19.439 | 132,923 | -447 | 0.01% | 2,583,905 |
| 2023-02-01 | 2023-01-30 | 20.243 | 133,370 | +447 | 0.01% | 2,699,874 |
| 2023-01-30 | 2023-01-26 | 20.981 | 132,923 | +14,769 | 0.01% | 2,788,836 |
| 2023-01-27 | 2023-01-20 | 20.668 | 118,154 | +1,791 | 0.01% | 2,442,010 |
| 2023-01-13 | 2023-01-11 | 18.925 | 116,363 | +895 | 0.00% | 2,202,194 |
| 2022-12-16 | 2022-12-14 | 17.830 | 115,468 | -6,266 | 0.00% | 2,058,836 |
| 2022-12-08 | 2022-12-06 | 18.702 | 121,734 | -4,028 | 0.01% | 2,276,641 |
| 2022-12-01 | 2022-11-29 | 16.959 | 125,762 | -895 | 0.01% | 2,132,792 |
| 2022-11-22 | 2022-11-18 | 16.311 | 126,657 | +895 | 0.01% | 2,065,900 |
| 2022-10-21 | 2022-10-19 | 14.300 | 125,762 | -37,236 | 0.01% | 1,798,401 |
| 2022-10-12 | 2022-10-10 | 14.501 | 162,998 | +447 | 0.01% | 2,363,655 |
| 2022-10-10 | 2022-10-06 | 14.881 | 162,551 | +448 | 0.01% | 2,418,918 |
| 2022-09-09 | 2022-09-07 | 17.406 | 162,103 | -8,951 | 0.01% | 2,821,537 |
| 2022-08-18 | 2022-08-16 | 18.210 | 171,054 | -895 | 0.01% | 3,114,928 |
| 2022-08-05 | 2022-08-03 | 17.272 | 171,949 | -2,238 | 0.01% | 2,969,863 |
| 2022-07-28 | 2022-07-26 | 18.478 | 174,187 | -3,133 | 0.01% | 3,218,685 |
| 2022-06-30 | 2022-06-28 | 21.205 | 177,320 | +6,173 | 0.01% | 3,760,089 |
| 2022-06-28 | 2022-06-24 | 20.719 | 171,147 | +8,639 | 0.01% | 3,545,988 |
| 2022-06-13 | 2022-06-09 | 19.561 | 162,508 | -17,279 | 0.01% | 3,178,897 |
| 2022-05-04 | 2022-04-29 | 20.163 | 179,787 | +432 | 0.01% | 3,625,112 |
| 2022-03-03 | 2022-03-01 | 22.038 | 179,355 | +6,998 | 0.01% | 3,952,714 |
| 2022-03-02 | 2022-02-28 | 21.923 | 172,357 | -432 | 0.01% | 3,778,539 |
| 2022-02-17 | 2022-02-15 | 22.756 | 172,789 | +432 | 0.01% | 3,932,010 |
| 2022-01-26 | 2022-01-24 | 25.031 | 172,357 | +3,788 | 0.01% | 4,314,238 |
| 2022-01-25 | 2022-01-21 | 25.445 | 168,569 | +845 | 0.01% | 4,289,246 |
| 2021-12-29 | 2021-12-24 | 23.670 | 167,724 | -3,380 | 0.01% | 3,969,995 |
| 2021-12-21 | 2021-12-17 | 24.735 | 171,104 | -845 | 0.01% | 4,232,249 |
| 2021-12-15 | 2021-12-13 | 24.912 | 171,949 | -4,225 | 0.01% | 4,283,675 |
| 2021-12-14 | 2021-12-10 | 24.617 | 176,174 | -845 | 0.01% | 4,336,805 |
| 2021-12-13 | 2021-12-09 | 25.090 | 177,019 | +845 | 0.01% | 4,441,406 |
| 2021-11-30 | 2021-11-26 | 21.776 | 176,174 | -422 | 0.01% | 3,836,405 |
| 2021-11-24 | 2021-11-22 | 22.202 | 176,596 | -26,194 | 0.01% | 3,920,834 |
| 2021-11-16 | 2021-11-12 | 23.220 | 202,790 | +26,616 | 0.01% | 4,708,801 |
| 2021-11-12 | 2021-11-10 | 22.463 | 176,174 | -2,112 | 0.01% | 3,957,335 |
| 2021-11-09 | 2021-11-05 | 22.273 | 178,286 | -1,690 | 0.01% | 3,971,016 |
| 2021-11-03 | 2021-11-01 | 23.622 | 179,976 | -423 | 0.01% | 4,251,478 |
| 2021-10-26 | 2021-10-22 | 23.291 | 180,399 | +423 | 0.01% | 4,201,690 |
| 2021-10-18 | 2021-10-12 | 21.847 | 179,976 | +2,957 | 0.01% | 3,931,978 |
| 2021-10-15 | 2021-10-11 | 23.433 | 177,019 | -4,225 | 0.01% | 4,148,106 |
| 2021-09-24 | 2021-09-21 | 23.102 | 181,244 | -2,112 | 0.01% | 4,187,051 |
| 2021-09-15 | 2021-09-13 | 25.090 | 183,356 | -1,690 | 0.01% | 4,600,402 |
| 2021-09-14 | 2021-09-10 | 25.208 | 185,046 | -42,248 | 0.01% | 4,664,704 |
| 2021-09-10 | 2021-09-08 | 24.735 | 227,294 | +1,690 | 0.01% | 5,622,106 |
| 2021-09-09 | 2021-09-07 | 24.972 | 225,604 | -69,286 | 0.01% | 5,633,704 |
| 2021-09-07 | 2021-09-03 | 24.084 | 294,890 | +1,267 | 0.02% | 7,102,140 |
| 2021-08-27 | 2021-08-25 | 23.551 | 293,623 | -422 | 0.02% | 6,915,251 |
| 2021-08-17 | 2021-08-13 | 22.060 | 294,045 | +422 | 0.02% | 6,486,710 |
| 2021-08-04 | 2021-08-02 | 21.113 | 293,623 | +1,267 | 0.02% | 6,199,400 |
| 2021-07-30 | 2021-07-28 | 20.143 | 292,356 | -16,899 | 0.02% | 5,888,929 |
| 2021-07-29 | 2021-07-27 | 19.883 | 309,255 | -1,690 | 0.02% | 6,148,806 |
| 2021-07-08 | 2021-07-06 | 22.323 | 310,945 | +8,271 | 0.02% | 6,941,117 |
| 2021-06-25 | 2021-06-23 | 23.879 | 302,674 | -5,346 | 0.02% | 7,227,527 |
| 2021-06-15 | 2021-06-10 | 24.925 | 308,020 | -9,870 | 0.02% | 7,677,254 |
| 2021-06-11 | 2021-06-09 | 25.228 | 317,890 | +823 | 0.02% | 8,019,884 |
| 2021-06-09 | 2021-06-07 | 25.289 | 317,067 | +5,346 | 0.02% | 8,018,396 |
| 2021-06-02 | 2021-05-31 | 26.080 | 311,721 | -822 | 0.02% | 8,129,550 |
| 2021-06-01 | 2021-05-28 | 26.080 | 312,543 | +2,467 | 0.02% | 8,150,987 |
| 2021-05-31 | 2021-05-27 | 25.836 | 310,076 | -411 | 0.02% | 8,011,249 |
| 2021-05-27 | 2021-05-25 | 26.627 | 310,487 | -1,645 | 0.02% | 8,267,242 |
| 2021-05-26 | 2021-05-24 | 25.046 | 312,132 | -1,645 | 0.02% | 7,817,694 |
| 2021-05-24 | 2021-05-20 | 24.742 | 313,777 | -2,879 | 0.02% | 7,763,520 |
| 2021-05-21 | 2021-05-18 | 24.925 | 316,656 | -2,879 | 0.02% | 7,892,502 |
| 2021-05-17 | 2021-05-13 | 23.806 | 319,535 | -411 | 0.02% | 7,606,840 |
| 2021-05-14 | 2021-05-12 | 24.146 | 319,946 | -1,234 | 0.02% | 7,725,544 |
| 2021-05-13 | 2021-05-11 | 23.782 | 321,180 | -41,946 | 0.02% | 7,638,190 |
| 2021-05-10 | 2021-05-06 | 23.660 | 363,126 | +822 | 0.02% | 8,591,585 |
| 2021-05-07 | 2021-05-05 | 23.782 | 362,304 | -411 | 0.02% | 8,616,187 |
| 2021-05-06 | 2021-05-04 | 23.417 | 362,715 | +411 | 0.02% | 8,493,661 |
| 2021-05-05 | 2021-05-03 | 23.101 | 362,304 | -411 | 0.02% | 8,369,507 |
| 2021-05-04 | 2021-04-30 | 22.785 | 362,715 | +9,870 | 0.02% | 8,264,341 |
| 2021-05-03 | 2021-04-29 | 22.712 | 352,845 | -4,113 | 0.02% | 8,013,716 |
| 2021-04-29 | 2021-04-27 | 21.812 | 356,958 | -822 | 0.02% | 7,785,969 |
| 2021-04-26 | 2021-04-22 | 22.371 | 357,780 | -7,814 | 0.02% | 8,003,999 |
| 2021-04-21 | 2021-04-19 | 23.466 | 365,594 | +1,645 | 0.02% | 8,578,858 |
| 2021-04-20 | 2021-04-16 | 23.441 | 363,949 | -49,349 | 0.02% | 8,531,408 |
| 2021-04-14 | 2021-04-12 | 22.201 | 413,298 | -1,645 | 0.02% | 9,175,658 |
| 2021-04-08 | 2021-04-01 | 22.736 | 414,943 | -8,224 | 0.02% | 9,434,159 |
| 2021-04-01 | 2021-03-30 | 21.545 | 423,167 | -412 | 0.02% | 9,116,930 |
| 2021-03-31 | 2021-03-29 | 21.545 | 423,579 | -5,757 | 0.02% | 9,125,807 |
| 2021-03-25 | 2021-03-23 | 19.769 | 429,336 | +5,346 | 0.02% | 8,487,719 |
| 2021-03-19 | 2021-03-17 | 18.943 | 423,990 | +411 | 0.02% | 8,031,491 |
| 2021-03-15 | 2021-03-11 | 19.064 | 423,579 | +823 | 0.02% | 8,075,206 |
| 2021-03-11 | 2021-03-09 | 18.894 | 422,756 | +411 | 0.02% | 7,987,556 |
| 2021-03-10 | 2021-03-08 | 19.283 | 422,345 | -22,207 | 0.02% | 8,144,111 |
| 2021-03-03 | 2021-03-01 | 20.061 | 444,552 | -411 | 0.02% | 8,918,250 |
| 2021-03-02 | 2021-02-26 | 20.329 | 444,963 | +411 | 0.02% | 9,045,515 |
| 2021-02-26 | 2021-02-24 | 20.742 | 444,552 | +8,225 | 0.02% | 9,220,930 |
| 2021-02-25 | 2021-02-23 | 21.301 | 436,327 | -411 | 0.02% | 9,294,356 |
| 2021-02-23 | 2021-02-19 | 21.861 | 436,738 | -6,169 | 0.02% | 9,547,371 |
| 2021-02-22 | 2021-02-18 | 21.739 | 442,907 | -4,112 | 0.02% | 9,628,379 |
| 2021-02-19 | 2021-02-17 | 22.493 | 447,019 | +15,215 | 0.02% | 10,054,740 |
| 2021-02-17 | 2021-02-11 | 21.545 | 431,804 | +412 | 0.02% | 9,303,011 |
| 2021-02-08 | 2021-02-04 | 21.131 | 431,392 | -56,752 | 0.02% | 9,115,804 |
| 2021-02-05 | 2021-02-03 | 21.642 | 488,144 | -164,496 | 0.03% | 10,564,309 |
| 2021-02-04 | 2021-02-02 | 21.690 | 652,640 | +1,234 | 0.03% | 14,156,036 |
| 2021-02-03 | 2021-02-01 | 20.961 | 651,406 | +164,496 | 0.03% | 13,654,071 |
| 2021-02-02 | 2021-01-29 | 20.742 | 486,910 | +2,879 | 0.03% | 10,099,523 |
| 2021-02-01 | 2021-01-28 | 20.937 | 484,031 | -2,056 | 0.03% | 10,133,966 |
| 2021-01-28 | 2021-01-26 | 21.885 | 486,087 | +822 | 0.03% | 10,637,992 |
| 2021-01-27 | 2021-01-25 | 23.076 | 485,265 | +5,757 | 0.03% | 11,198,202 |
| 2021-01-26 | 2021-01-22 | 23.004 | 479,508 | +412 | 0.03% | 11,030,371 |
| 2021-01-22 | 2021-01-20 | 24.742 | 479,096 | -823 | 0.03% | 11,853,868 |
| 2021-01-21 | 2021-01-19 | 24.499 | 479,919 | -16,449 | 0.03% | 11,757,531 |
| 2021-01-20 | 2021-01-18 | 23.636 | 496,368 | +411 | 0.03% | 11,732,030 |
| 2021-01-15 | 2021-01-13 | 23.563 | 495,957 | -3,290 | 0.03% | 11,686,136 |
| 2021-01-11 | 2021-01-07 | 21.836 | 499,247 | +411 | 0.03% | 10,901,718 |
| 2021-01-08 | 2021-01-06 | 22.007 | 498,836 | +823 | 0.03% | 10,977,653 |
| 2021-01-07 | 2021-01-05 | 21.836 | 498,013 | +822 | 0.03% | 10,874,772 |
| 2021-01-05 | 2020-12-31 | 21.253 | 497,191 | -822 | 0.03% | 10,566,662 |
| 2021-01-04 | 2020-12-29 | 20.207 | 498,013 | -4,113 | 0.03% | 10,063,402 |
| 2020-12-30 | 2020-12-28 | 19.842 | 502,126 | -6,580 | 0.03% | 9,963,364 |
| 2020-12-18 | 2020-12-16 | 20.523 | 508,706 | -3,701 | 0.03% | 10,440,287 |
| 2020-12-17 | 2020-12-15 | 20.523 | 512,407 | +1,645 | 0.03% | 10,516,243 |
| 2020-12-16 | 2020-12-14 | 20.620 | 510,762 | -4,112 | 0.03% | 10,532,163 |
| 2020-12-11 | 2020-12-09 | 20.596 | 514,874 | +411 | 0.03% | 10,604,434 |
| 2020-12-07 | 2020-12-03 | 21.909 | 514,463 | +822 | 0.03% | 11,271,509 |
| 2020-11-17 | 2020-11-13 | 20.888 | 513,641 | -9,047 | 0.03% | 10,728,919 |
| 2020-11-09 | 2020-11-05 | 21.107 | 522,688 | -1,372,313 | 0.03% | 11,032,283 |
| 2020-10-22 | 2020-10-20 | 21.593 | 1,895,001 | -2,467 | 0.10% | 40,919,050 |
| 2020-10-19 | 2020-10-15 | 21.301 | 1,897,468 | -6,991 | 0.10% | 40,418,640 |
| 2020-10-16 | 2020-10-14 | 21.861 | 1,904,459 | +1,373,135 | 0.10% | 41,632,688 |
| 2020-10-15 | 2020-10-12 | 22.079 | 531,324 | -8,225 | 0.03% | 11,731,361 |
| 2020-10-08 | 2020-10-06 | 21.253 | 539,549 | -3,290 | 0.03% | 11,466,885 |
| 2020-10-07 | 2020-10-05 | 21.058 | 542,839 | -411 | 0.03% | 11,431,206 |
| 2020-10-06 | 2020-09-30 | 20.937 | 543,250 | -41,947 | 0.03% | 11,373,811 |
| 2020-09-29 | 2020-09-25 | 20.013 | 585,197 | +412 | 0.03% | 11,711,299 |
| 2020-09-23 | 2020-09-21 | 21.180 | 584,785 | -18,917 | 0.03% | 12,385,613 |
| 2020-09-16 | 2020-09-14 | 20.888 | 603,702 | -1,645 | 0.03% | 12,610,111 |
| 2020-09-10 | 2020-09-08 | 21.715 | 605,347 | -4,113 | 0.03% | 13,144,951 |
| 2020-09-02 | 2020-08-31 | 22.639 | 609,460 | -6,168 | 0.03% | 13,797,424 |
| 2020-09-01 | 2020-08-28 | 22.444 | 615,628 | -412 | 0.03% | 13,817,300 |
| 2020-08-31 | 2020-08-27 | 22.590 | 616,040 | -2,056 | 0.03% | 13,916,427 |
| 2020-08-19 | 2020-08-17 | 23.320 | 618,096 | +823 | 0.03% | 14,413,773 |
| 2020-08-13 | 2020-08-11 | 22.639 | 617,273 | -412 | 0.03% | 13,974,301 |
| 2020-08-12 | 2020-08-10 | 22.979 | 617,685 | -12,337 | 0.03% | 14,193,908 |
| 2020-08-07 | 2020-08-05 | 22.274 | 630,022 | +41,124 | 0.03% | 14,033,123 |
| 2020-08-05 | 2020-08-03 | 22.250 | 588,898 | -4,935 | 0.03% | 13,102,806 |
| 2020-08-04 | 2020-07-31 | 21.934 | 593,833 | -411 | 0.03% | 13,024,888 |
| 2020-08-03 | 2020-07-30 | 22.104 | 594,244 | +1,645 | 0.03% | 13,135,053 |
| 2020-07-31 | 2020-07-29 | 22.420 | 592,599 | -4,112 | 0.03% | 13,286,022 |
| 2020-07-30 | 2020-07-28 | 21.496 | 596,711 | -14,805 | 0.03% | 12,826,833 |
| 2020-07-28 | 2020-07-24 | 21.496 | 611,516 | +3,290 | 0.03% | 13,145,080 |
| 2020-07-27 | 2020-07-23 | 23.052 | 608,226 | +9,870 | 0.03% | 14,020,918 |
| 2020-07-24 | 2020-07-22 | 22.493 | 598,356 | +27,142 | 0.03% | 13,458,743 |
| 2020-07-23 | 2020-07-21 | 23.174 | 571,214 | +131,597 | 0.03% | 13,237,162 |
| 2020-07-21 | 2020-07-17 | 21.277 | 439,617 | -85,538 | 0.02% | 9,353,748 |
| 2020-07-20 | 2020-07-16 | 21.520 | 525,155 | -8,225 | 0.03% | 11,301,443 |
| 2020-07-17 | 2020-07-15 | 23.028 | 533,380 | +6,168 | 0.03% | 12,282,587 |
| 2020-07-16 | 2020-07-14 | 23.028 | 527,212 | +18,918 | 0.03% | 12,140,551 |
| 2020-07-15 | 2020-07-13 | 23.976 | 508,294 | +31,254 | 0.03% | 12,186,950 |
| 2020-07-14 | 2020-07-10 | 23.660 | 477,040 | +229,884 | 0.03% | 11,286,798 |
| 2020-07-13 | 2020-07-09 | 24.560 | 247,156 | +2,879 | 0.01% | 6,070,097 |
| 2020-07-10 | 2020-07-08 | 25.228 | 244,277 | +1,233 | 0.01% | 6,162,740 |
| 2020-07-09 | 2020-07-07 | 23.441 | 243,044 | +823 | 0.01% | 5,697,247 |
| 2020-07-08 | 2020-07-06 | 24.985 | 242,221 | -10,692 | 0.01% | 6,051,970 |
| 2020-07-07 | 2020-07-03 | 21.301 | 252,913 | -60,453 | 0.01% | 5,387,390 |
| 2020-07-06 | 2020-07-02 | 19.696 | 313,366 | -411 | 0.02% | 6,172,200 |
| 2020-07-02 | 2020-06-29 | 17.557 | 313,777 | +1,645 | 0.02% | 5,508,856 |
| 2020-06-29 | 2020-06-24 | 19.727 | 312,132 | +10,872 | 0.02% | 6,157,440 |
| 2020-06-26 | 2020-06-23 | 19.702 | 301,260 | +1,191 | 0.02% | 5,935,378 |
| 2020-06-24 | 2020-06-22 | 19.601 | 300,069 | +55,568 | 0.02% | 5,881,673 |
| 2020-06-18 | 2020-06-16 | 18.467 | 244,501 | -3,175 | 0.01% | 4,515,281 |
| 2020-06-17 | 2020-06-15 | 18.266 | 247,676 | +397 | 0.01% | 4,523,994 |
| 2020-06-12 | 2020-06-10 | 19.248 | 247,279 | -3,176 | 0.01% | 4,759,712 |
| 2020-06-08 | 2020-06-04 | 18.770 | 250,455 | +794 | 0.01% | 4,700,955 |
| 2020-06-04 | 2020-06-02 | 18.291 | 249,661 | +1,191 | 0.01% | 4,566,542 |
| 2020-06-01 | 2020-05-28 | 17.460 | 248,470 | -3,175 | 0.01% | 4,338,178 |
| 2020-05-29 | 2020-05-27 | 17.460 | 251,645 | -397 | 0.01% | 4,393,612 |
| 2020-05-27 | 2020-05-25 | 16.905 | 252,042 | -794 | 0.01% | 4,260,843 |
| 2020-05-26 | 2020-05-22 | 16.779 | 252,836 | -3,572 | 0.01% | 4,242,416 |
| 2020-05-21 | 2020-05-19 | 17.963 | 256,408 | +54,774 | 0.01% | 4,605,971 |
| 2020-05-19 | 2020-05-15 | 17.611 | 201,634 | +397 | 0.01% | 3,550,921 |
| 2020-05-15 | 2020-05-13 | 18.190 | 201,237 | +397 | 0.01% | 3,660,540 |
| 2020-05-13 | 2020-05-11 | 18.341 | 200,840 | +1,191 | 0.01% | 3,683,678 |
| 2020-05-08 | 2020-05-06 | 18.064 | 199,649 | +794 | 0.01% | 3,606,504 |
| 2020-05-07 | 2020-05-05 | 17.812 | 198,855 | -397 | 0.01% | 3,542,061 |
| 2020-04-16 | 2020-04-14 | 18.896 | 199,252 | +3,969 | 0.01% | 3,764,992 |
| 2020-04-09 | 2020-04-07 | 18.316 | 195,283 | -47,630 | 0.01% | 3,576,836 |
| 2020-04-08 | 2020-04-06 | 18.014 | 242,913 | +5,557 | 0.01% | 4,375,795 |
| 2020-03-24 | 2020-03-20 | 17.812 | 237,356 | +47,630 | 0.01% | 4,227,852 |
| 2020-03-23 | 2020-03-19 | 16.376 | 189,726 | +1,587 | 0.01% | 3,106,993 |
| 2020-03-11 | 2020-03-09 | 20.155 | 188,139 | -13,098 | 0.01% | 3,792,005 |
| 2020-03-09 | 2020-03-05 | 22.070 | 201,237 | +397 | 0.01% | 4,441,320 |
| 2020-03-03 | 2020-02-28 | 20.987 | 200,840 | -39,692 | 0.01% | 4,214,978 |
| 2020-02-26 | 2020-02-24 | 21.894 | 240,532 | -397 | 0.01% | 5,266,144 |
| 2020-02-25 | 2020-02-21 | 22.574 | 240,929 | +31,754 | 0.01% | 5,438,726 |
| 2020-02-24 | 2020-02-20 | 22.826 | 209,175 | -3,970 | 0.01% | 4,774,612 |
| 2020-02-18 | 2020-02-14 | 20.911 | 213,145 | -1,587 | 0.01% | 4,457,110 |
| 2020-02-12 | 2020-02-10 | 20.256 | 214,732 | +3,969 | 0.01% | 4,349,636 |
| 2020-02-10 | 2020-02-06 | 20.659 | 210,763 | +1,588 | 0.01% | 4,354,200 |
| 2020-02-06 | 2020-02-04 | 19.475 | 209,175 | -2,382 | 0.01% | 4,073,703 |
| 2020-02-05 | 2020-02-03 | 19.047 | 211,557 | +397 | 0.01% | 4,029,483 |
| 2020-01-23 | 2020-01-21 | 21.314 | 211,160 | -63,507 | 0.01% | 4,500,722 |
| 2020-01-20 | 2020-01-16 | 22.524 | 274,667 | +3,176 | 0.02% | 6,186,487 |
| 2020-01-17 | 2020-01-15 | 22.524 | 271,491 | +3,175 | 0.02% | 6,114,952 |
| 2020-01-16 | 2020-01-14 | 22.851 | 268,316 | -397 | 0.01% | 6,131,320 |
| 2020-01-15 | 2020-01-13 | 23.204 | 268,713 | -4,763 | 0.01% | 6,235,172 |
| 2020-01-13 | 2020-01-09 | 22.750 | 273,476 | +16,274 | 0.02% | 6,221,672 |
| 2020-01-07 | 2020-01-03 | 22.725 | 257,202 | -3,176 | 0.01% | 5,844,953 |
| 2020-01-03 | 2019-12-31 | 22.398 | 260,378 | -1,984 | 0.01% | 5,831,848 |
| 2019-12-27 | 2019-12-20 | 21.415 | 262,362 | +15,083 | 0.01% | 5,618,495 |
| 2019-12-19 | 2019-12-17 | 21.365 | 247,279 | +36,516 | 0.01% | 5,283,032 |
| 2019-12-17 | 2019-12-13 | 20.206 | 210,763 | -3,175 | 0.01% | 4,258,620 |
| 2019-11-27 | 2019-11-25 | 18.896 | 213,938 | -4,366 | 0.01% | 4,042,493 |
| 2019-11-07 | 2019-11-05 | 19.702 | 218,304 | -397 | 0.01% | 4,300,991 |
| 2019-11-06 | 2019-11-04 | 19.148 | 218,701 | -397 | 0.01% | 4,187,593 |
| 2019-11-04 | 2019-10-31 | 18.190 | 219,098 | +1,587 | 0.01% | 3,985,435 |
| 2019-11-01 | 2019-10-30 | 18.341 | 217,511 | +794 | 0.01% | 3,989,447 |
| 2019-10-22 | 2019-10-18 | 18.669 | 216,717 | +1,588 | 0.01% | 4,045,864 |
| 2019-10-16 | 2019-10-14 | 19.475 | 215,129 | -7,938 | 0.01% | 4,189,658 |
| 2019-09-25 | 2019-09-23 | 18.996 | 223,067 | -53,187 | 0.01% | 4,237,472 |
| 2019-09-24 | 2019-09-20 | 19.677 | 276,254 | +1,984 | 0.02% | 5,435,753 |
| 2019-09-11 | 2019-09-09 | 19.903 | 274,270 | +7,939 | 0.02% | 5,458,905 |
| 2019-09-06 | 2019-09-04 | 18.694 | 266,331 | +15,479 | 0.01% | 4,978,812 |
| 2019-08-23 | 2019-08-21 | 18.190 | 250,852 | +7,939 | 0.01% | 4,563,046 |
| 2019-08-21 | 2019-08-19 | 18.215 | 242,913 | +31,753 | 0.01% | 4,424,755 |
| 2019-07-11 | 2019-07-09 | 19.173 | 211,160 | -794 | 0.01% | 4,048,521 |
| 2019-07-05 | 2019-07-03 | 20.897 | 211,954 | +4,763 | 0.01% | 4,429,126 |
| 2019-07-04 | 2019-07-02 | 21.413 | 207,191 | +5,102 | 0.01% | 4,436,631 |
| 2019-07-02 | 2019-06-27 | 21.413 | 202,089 | -3,871 | 0.01% | 4,327,380 |
| 2019-05-17 | 2019-05-15 | 19.683 | 205,960 | -38,715 | 0.01% | 4,053,832 |
| 2019-05-14 | 2019-05-09 | 19.528 | 244,675 | +3,872 | 0.01% | 4,777,924 |
| 2019-05-08 | 2019-05-06 | 20.716 | 240,803 | -387 | 0.01% | 4,988,433 |
| 2019-04-25 | 2019-04-23 | 22.834 | 241,190 | -11,615 | 0.01% | 5,507,309 |
| 2019-04-18 | 2019-04-16 | 23.454 | 252,805 | +1,549 | 0.01% | 5,929,245 |
| 2019-04-16 | 2019-04-12 | 23.247 | 251,256 | -6,582 | 0.01% | 5,840,995 |
| 2019-04-04 | 2019-04-02 | 24.306 | 257,838 | -387 | 0.01% | 6,267,068 |
| 2019-03-20 | 2019-03-18 | 23.945 | 258,225 | -7,743 | 0.01% | 6,183,094 |
| 2019-03-19 | 2019-03-15 | 22.989 | 265,968 | +7,743 | 0.02% | 6,114,307 |
| 2019-03-12 | 2019-03-08 | 23.454 | 258,225 | -1,548 | 0.01% | 6,056,364 |
| 2019-03-11 | 2019-03-07 | 24.823 | 259,773 | -1,549 | 0.01% | 6,448,300 |
| 2019-03-08 | 2019-03-06 | 25.895 | 261,322 | -11,614 | 0.01% | 6,766,876 |
| 2019-03-06 | 2019-03-04 | 24.900 | 272,936 | +3,871 | 0.02% | 6,796,193 |
| 2019-03-05 | 2019-03-01 | 25.029 | 269,065 | +23,229 | 0.02% | 6,734,554 |
| 2019-03-04 | 2019-02-28 | 24.565 | 245,836 | -2,710 | 0.01% | 6,038,845 |
| 2019-03-01 | 2019-02-27 | 24.668 | 248,546 | +7,743 | 0.01% | 6,131,095 |
| 2019-02-28 | 2019-02-26 | 25.288 | 240,803 | +14,324 | 0.01% | 6,089,371 |
| 2019-02-27 | 2019-02-25 | 26.347 | 226,479 | +9,679 | 0.01% | 5,966,999 |
| 2019-02-26 | 2019-02-22 | 25.288 | 216,800 | +41,811 | 0.01% | 5,482,389 |
| 2019-02-25 | 2019-02-21 | 23.609 | 174,989 | +2,323 | 0.01% | 4,131,282 |
| 2019-02-21 | 2019-02-19 | 22.937 | 172,666 | -12,389 | 0.01% | 3,960,478 |
| 2019-02-15 | 2019-02-13 | 22.886 | 185,055 | -54,200 | 0.01% | 4,235,088 |
| 2019-02-13 | 2019-02-11 | 21.930 | 239,255 | +3,872 | 0.01% | 5,246,825 |
| 2019-02-12 | 2019-02-08 | 21.672 | 235,383 | -775 | 0.01% | 5,101,113 |
| 2019-01-30 | 2019-01-28 | 20.303 | 236,158 | -7,742 | 0.01% | 4,794,608 |
| 2019-01-28 | 2019-01-24 | 19.941 | 243,900 | +15,485 | 0.01% | 4,863,590 |
| 2019-01-24 | 2019-01-22 | 19.631 | 228,415 | +775 | 0.01% | 4,484,005 |
| 2019-01-08 | 2019-01-04 | 17.849 | 227,640 | -775 | 0.01% | 4,063,072 |
| 2019-01-07 | 2019-01-03 | 16.815 | 228,415 | +775 | 0.01% | 3,840,904 |
| 2019-01-02 | 2018-12-27 | 17.203 | 227,640 | -1,162 | 0.01% | 3,916,072 |
| 2018-12-12 | 2018-12-10 | 18.469 | 228,802 | -1,548 | 0.01% | 4,225,652 |
| 2018-12-06 | 2018-12-04 | 19.889 | 230,350 | +54,200 | 0.01% | 4,581,491 |
| 2018-12-05 | 2018-12-03 | 19.683 | 176,150 | -775 | 0.01% | 3,467,093 |
| 2018-12-04 | 2018-11-30 | 18.856 | 176,925 | -1,548 | 0.01% | 3,336,107 |
| 2018-11-30 | 2018-11-28 | 19.192 | 178,473 | -3,872 | 0.01% | 3,425,226 |
| 2018-11-09 | 2018-11-07 | 19.218 | 182,345 | -1,548 | 0.01% | 3,504,247 |
| 2018-11-02 | 2018-10-31 | 17.823 | 183,893 | -387 | 0.01% | 3,277,496 |
| 2018-10-30 | 2018-10-26 | 17.384 | 184,280 | -10,066 | 0.01% | 3,203,473 |
| 2018-10-29 | 2018-10-25 | 17.849 | 194,346 | +25,551 | 0.01% | 3,468,818 |
| 2018-10-26 | 2018-10-24 | 17.332 | 168,795 | -387 | 0.01% | 2,925,566 |
| 2018-10-25 | 2018-10-23 | 17.229 | 169,182 | -5,807 | 0.01% | 2,914,794 |
| 2018-10-24 | 2018-10-22 | 17.720 | 174,989 | -387 | 0.01% | 3,100,721 |
| 2018-10-23 | 2018-10-19 | 15.782 | 175,376 | -774 | 0.01% | 2,767,829 |
| 2018-10-19 | 2018-10-16 | 15.524 | 176,150 | +774 | 0.01% | 2,734,544 |
| 2018-10-18 | 2018-10-15 | 15.421 | 175,376 | +774 | 0.01% | 2,704,409 |
| 2018-10-15 | 2018-10-11 | 15.524 | 174,602 | -1,161 | 0.01% | 2,710,513 |
| 2018-10-11 | 2018-10-09 | 17.074 | 175,763 | -4,646 | 0.01% | 3,000,936 |
| 2018-10-09 | 2018-10-05 | 17.100 | 180,409 | -774 | 0.01% | 3,084,921 |
| 2018-10-04 | 2018-10-02 | 17.461 | 181,183 | +774 | 0.01% | 3,163,676 |
| 2018-10-03 | 2018-09-28 | 17.978 | 180,409 | +387 | 0.01% | 3,243,361 |
| 2018-09-24 | 2018-09-20 | 17.590 | 180,022 | -387 | 0.01% | 3,166,654 |
| 2018-09-17 | 2018-09-13 | 16.738 | 180,409 | -2,323 | 0.01% | 3,019,681 |
| 2018-09-14 | 2018-09-12 | 16.299 | 182,732 | -8,517 | 0.01% | 2,978,323 |
| 2018-09-11 | 2018-09-07 | 17.358 | 191,249 | -774 | 0.01% | 3,319,681 |
| 2018-09-10 | 2018-09-06 | 17.435 | 192,023 | -46,457 | 0.01% | 3,347,996 |
| 2018-09-07 | 2018-09-05 | 17.513 | 238,480 | +387 | 0.01% | 4,176,471 |
| 2018-09-04 | 2018-08-31 | 18.159 | 238,093 | +774 | 0.01% | 4,323,444 |
| 2018-09-03 | 2018-08-30 | 18.339 | 237,319 | -6,969 | 0.01% | 4,352,299 |
| 2018-08-27 | 2018-08-23 | 18.546 | 244,288 | -387 | 0.01% | 4,530,587 |
| 2018-08-22 | 2018-08-20 | 18.443 | 244,675 | +46,457 | 0.01% | 4,512,484 |
| 2018-08-17 | 2018-08-15 | 18.184 | 198,218 | -6,194 | 0.01% | 3,604,488 |
| 2018-08-15 | 2018-08-13 | 19.295 | 204,412 | -774 | 0.01% | 3,944,163 |
| 2018-08-14 | 2018-08-10 | 19.786 | 205,186 | -774 | 0.01% | 4,059,797 |
| 2018-08-09 | 2018-08-07 | 19.398 | 205,960 | +387 | 0.01% | 3,995,312 |
| 2018-08-06 | 2018-08-02 | 19.218 | 205,573 | +6,194 | 0.01% | 3,950,635 |
| 2018-08-03 | 2018-08-01 | 20.096 | 199,379 | -5,807 | 0.01% | 4,006,700 |
| 2018-07-27 | 2018-07-25 | 20.483 | 205,186 | +1,548 | 0.01% | 4,202,897 |
| 2018-07-26 | 2018-07-24 | 20.303 | 203,638 | +9,679 | 0.01% | 4,134,369 |
| 2018-07-24 | 2018-07-20 | 19.812 | 193,959 | +774 | 0.01% | 3,842,671 |
| 2018-07-18 | 2018-07-16 | 19.631 | 193,185 | -6,968 | 0.01% | 3,792,406 |
| 2018-07-12 | 2018-07-10 | 19.838 | 200,153 | +774 | 0.01% | 3,970,555 |
| 2018-07-11 | 2018-07-09 | 19.812 | 199,379 | +6,969 | 0.01% | 3,950,050 |
| 2018-07-10 | 2018-07-06 | 19.398 | 192,410 | -5,420 | 0.01% | 3,732,462 |
| 2018-07-09 | 2018-07-05 | 19.321 | 197,830 | -775 | 0.01% | 3,822,272 |
| 2018-07-05 | 2018-07-03 | 19.708 | 198,605 | -774 | 0.01% | 3,914,196 |
| 2018-07-04 | 2018-06-29 | 20.251 | 199,379 | +6,194 | 0.01% | 4,037,600 |
| 2018-06-29 | 2018-06-27 | 20.586 | 193,185 | +6,052 | 0.01% | 3,976,858 |
| 2018-06-28 | 2018-06-26 | 21.279 | 187,133 | +1,500 | 0.01% | 3,982,013 |
| 2018-06-26 | 2018-06-22 | 21.972 | 185,633 | -750 | 0.01% | 4,078,794 |
| 2018-06-25 | 2018-06-21 | 21.732 | 186,383 | +1,500 | 0.01% | 4,050,544 |
| 2018-06-22 | 2018-06-20 | 22.906 | 184,883 | +3,750 | 0.01% | 4,234,865 |
| 2018-06-21 | 2018-06-19 | 23.039 | 181,133 | +2,625 | 0.01% | 4,173,119 |
| 2018-06-05 | 2018-06-01 | 26.186 | 178,508 | +1,500 | 0.01% | 4,674,322 |
| 2018-05-04 | 2018-05-02 | 25.199 | 177,008 | +750 | 0.01% | 4,460,403 |
| 2018-05-03 | 2018-04-30 | 25.812 | 176,258 | -15,001 | 0.01% | 4,549,604 |
| 2018-04-27 | 2018-04-25 | 24.479 | 191,259 | +15,001 | 0.01% | 4,681,812 |
| 2018-04-13 | 2018-04-11 | 25.946 | 176,258 | -750 | 0.01% | 4,573,104 |
| 2018-04-09 | 2018-04-04 | 24.532 | 177,008 | -375 | 0.01% | 4,342,403 |
| 2018-03-27 | 2018-03-23 | 23.786 | 177,383 | -3,000 | 0.01% | 4,219,163 |
| 2018-03-26 | 2018-03-22 | 25.012 | 180,383 | -4,875 | 0.01% | 4,511,779 |
| 2018-03-23 | 2018-03-21 | 24.399 | 185,258 | +3,750 | 0.01% | 4,520,094 |
| 2018-03-21 | 2018-03-19 | 24.452 | 181,508 | -3,750 | 0.01% | 4,438,278 |
| 2018-03-13 | 2018-03-09 | 24.239 | 185,258 | +750 | 0.01% | 4,490,454 |
| 2018-03-12 | 2018-03-08 | 23.919 | 184,508 | -22,501 | 0.01% | 4,413,235 |
| 2018-03-08 | 2018-03-06 | 24.079 | 207,009 | -3,375 | 0.01% | 4,984,555 |
| 2018-03-01 | 2018-02-27 | 24.399 | 210,384 | +3,750 | 0.01% | 5,133,141 |
| 2018-02-27 | 2018-02-23 | 24.372 | 206,634 | -3,750 | 0.01% | 5,036,135 |
| 2018-02-23 | 2018-02-21 | 24.799 | 210,384 | +750 | 0.01% | 5,217,291 |
| 2018-02-21 | 2018-02-15 | 24.452 | 209,634 | +750 | 0.01% | 5,126,022 |
| 2018-02-14 | 2018-02-12 | 22.692 | 208,884 | -750 | 0.01% | 4,740,063 |
| 2018-02-13 | 2018-02-09 | 22.666 | 209,634 | -65,253 | 0.01% | 4,751,493 |
| 2018-02-12 | 2018-02-08 | 24.559 | 274,887 | -3,750 | 0.02% | 6,750,924 |
| 2018-02-09 | 2018-02-07 | 24.426 | 278,637 | -13,126 | 0.02% | 6,805,870 |
| 2018-02-08 | 2018-02-06 | 24.772 | 291,763 | -4,500 | 0.02% | 7,227,621 |
| 2018-02-06 | 2018-02-02 | 27.065 | 296,263 | -3,000 | 0.02% | 8,018,495 |
| 2018-02-05 | 2018-02-01 | 26.612 | 299,263 | +375 | 0.02% | 7,964,032 |
| 2018-01-31 | 2018-01-29 | 27.865 | 298,888 | -750 | 0.02% | 8,328,642 |
| 2018-01-30 | 2018-01-26 | 29.332 | 299,638 | +1,125 | 0.02% | 8,788,990 |
| 2018-01-29 | 2018-01-25 | 28.799 | 298,513 | +7,875 | 0.02% | 8,596,792 |
| 2018-01-26 | 2018-01-24 | 30.532 | 290,638 | +750 | 0.02% | 8,873,752 |
| 2018-01-25 | 2018-01-23 | 27.265 | 289,888 | +375 | 0.02% | 7,903,928 |
| 2018-01-24 | 2018-01-22 | 27.399 | 289,513 | +4,500 | 0.02% | 7,932,303 |
| 2018-01-19 | 2018-01-17 | 25.999 | 285,013 | +66,378 | 0.02% | 7,410,008 |
| 2018-01-18 | 2018-01-16 | 24.052 | 218,635 | -3,000 | 0.01% | 5,258,667 |
| 2018-01-16 | 2018-01-12 | 23.172 | 221,635 | +375 | 0.01% | 5,135,793 |
| 2018-01-15 | 2018-01-11 | 23.279 | 221,260 | -75,003 | 0.01% | 5,150,704 |
| 2018-01-12 | 2018-01-10 | 23.652 | 296,263 | +3,750 | 0.02% | 7,007,296 |
| 2018-01-11 | 2018-01-09 | 23.386 | 292,513 | -750 | 0.02% | 6,840,600 |
| 2018-01-10 | 2018-01-08 | 23.359 | 293,263 | -7,500 | 0.02% | 6,850,319 |
| 2018-01-09 | 2018-01-05 | 22.559 | 300,763 | +73,503 | 0.02% | 6,784,911 |
| 2018-01-05 | 2018-01-03 | 22.346 | 227,260 | -2,625 | 0.01% | 5,078,278 |
| 2018-01-04 | 2018-01-02 | 22.399 | 229,885 | -750 | 0.01% | 5,149,195 |
| 2017-12-27 | 2017-12-21 | 21.439 | 230,635 | +2,250 | 0.01% | 4,944,594 |
| 2017-12-22 | 2017-12-20 | 21.252 | 228,385 | +3,750 | 0.01% | 4,853,727 |
| 2017-12-21 | 2017-12-19 | 21.466 | 224,635 | -13,126 | 0.01% | 4,821,950 |
| 2017-12-20 | 2017-12-18 | 21.306 | 237,761 | +1,125 | 0.01% | 5,065,669 |
| 2017-12-15 | 2017-12-13 | 21.492 | 236,636 | +751 | 0.01% | 5,085,870 |
| 2017-12-08 | 2017-12-06 | 21.786 | 235,885 | -751 | 0.01% | 5,138,919 |
| 2017-12-04 | 2017-11-30 | 22.532 | 236,636 | +751 | 0.01% | 5,331,961 |
| 2017-12-01 | 2017-11-29 | 22.692 | 235,885 | -82,504 | 0.01% | 5,352,779 |
| 2017-11-29 | 2017-11-27 | 23.066 | 318,389 | -7,500 | 0.02% | 7,343,846 |
| 2017-11-28 | 2017-11-24 | 23.412 | 325,889 | -63,003 | 0.02% | 7,629,808 |
| 2017-11-27 | 2017-11-23 | 23.359 | 388,892 | +90,754 | 0.02% | 9,084,113 |
| 2017-11-23 | 2017-11-21 | 23.439 | 298,138 | -5,250 | 0.02% | 6,988,044 |
| 2017-11-22 | 2017-11-20 | 21.946 | 303,388 | -11,251 | 0.02% | 6,658,059 |
| 2017-11-20 | 2017-11-16 | 22.399 | 314,639 | +2,625 | 0.02% | 7,047,600 |
| 2017-11-17 | 2017-11-15 | 22.532 | 312,014 | -15,001 | 0.02% | 7,030,403 |
| 2017-11-13 | 2017-11-09 | 23.599 | 327,015 | +750 | 0.02% | 7,717,211 |
| 2017-11-10 | 2017-11-08 | 23.306 | 326,265 | +45,002 | 0.02% | 7,603,811 |
| 2017-11-08 | 2017-11-06 | 22.826 | 281,263 | -375 | 0.02% | 6,420,011 |
| 2017-11-07 | 2017-11-03 | 23.199 | 281,638 | -16,500 | 0.02% | 6,533,711 |
| 2017-11-06 | 2017-11-02 | 23.279 | 298,138 | +10,125 | 0.02% | 6,940,344 |
| 2017-11-01 | 2017-10-30 | 23.172 | 288,013 | +7,501 | 0.02% | 6,673,924 |
| 2017-10-31 | 2017-10-27 | 23.439 | 280,512 | -4,126 | 0.02% | 6,574,909 |
| 2017-10-26 | 2017-10-24 | 23.439 | 284,638 | -375 | 0.02% | 6,671,618 |
| 2017-10-25 | 2017-10-23 | 23.919 | 285,013 | +1,875 | 0.02% | 6,817,208 |
| 2017-10-23 | 2017-10-19 | 23.599 | 283,138 | -750 | 0.02% | 6,681,760 |
| 2017-10-19 | 2017-10-17 | 24.159 | 283,888 | +3,001 | 0.02% | 6,858,429 |
| 2017-10-17 | 2017-10-13 | 23.946 | 280,887 | +14,250 | 0.02% | 6,726,008 |
| 2017-10-06 | 2017-10-03 | 23.706 | 266,637 | -750 | 0.02% | 6,320,793 |
| 2017-10-04 | 2017-09-29 | 22.906 | 267,387 | +1,500 | 0.02% | 6,124,672 |
| 2017-09-28 | 2017-09-26 | 22.932 | 265,887 | +750 | 0.02% | 6,097,404 |
| 2017-09-27 | 2017-09-25 | 23.066 | 265,137 | +3,750 | 0.02% | 6,115,555 |
| 2017-09-26 | 2017-09-22 | 24.106 | 261,387 | -6,000 | 0.02% | 6,300,889 |
| 2017-09-25 | 2017-09-21 | 24.586 | 267,387 | -4,500 | 0.02% | 6,573,863 |
| 2017-09-22 | 2017-09-20 | 23.946 | 271,887 | +750 | 0.02% | 6,510,498 |
| 2017-09-21 | 2017-09-19 | 23.732 | 271,137 | +15,001 | 0.02% | 6,434,699 |
| 2017-09-20 | 2017-09-18 | 24.399 | 256,136 | -3,751 | 0.01% | 6,249,440 |
| 2017-09-18 | 2017-09-14 | 22.799 | 259,887 | -7,500 | 0.02% | 5,925,160 |
| 2017-09-14 | 2017-09-12 | 23.119 | 267,387 | +750 | 0.02% | 6,181,712 |
| 2017-09-07 | 2017-09-05 | 22.746 | 266,637 | -15,001 | 0.02% | 6,064,833 |
| 2017-09-05 | 2017-09-01 | 22.906 | 281,638 | -60,002 | 0.02% | 6,451,101 |
| 2017-09-04 | 2017-08-31 | 23.146 | 341,640 | +4,125 | 0.02% | 7,907,475 |
| 2017-09-01 | 2017-08-30 | 22.959 | 337,515 | -3,750 | 0.02% | 7,749,000 |
| 2017-08-31 | 2017-08-29 | 22.719 | 341,265 | +60,002 | 0.02% | 7,753,196 |
| 2017-08-30 | 2017-08-28 | 22.879 | 281,263 | +3,001 | 0.02% | 6,435,011 |
| 2017-08-25 | 2017-08-22 | 21.252 | 278,262 | -23,251 | 0.02% | 5,913,732 |
| 2017-08-22 | 2017-08-18 | 21.012 | 301,513 | +750 | 0.02% | 6,335,511 |
| 2017-08-21 | 2017-08-17 | 21.279 | 300,763 | +10,500 | 0.02% | 6,399,952 |
| 2017-08-18 | 2017-08-16 | 21.226 | 290,263 | +750 | 0.02% | 6,161,042 |
| 2017-08-16 | 2017-08-14 | 21.332 | 289,513 | +1,125 | 0.02% | 6,176,003 |
| 2017-08-14 | 2017-08-10 | 21.839 | 288,388 | +6,750 | 0.02% | 6,298,114 |
| 2017-08-10 | 2017-08-08 | 22.666 | 281,638 | +751 | 0.02% | 6,383,511 |
| 2017-08-09 | 2017-08-07 | 22.426 | 280,887 | +1,875 | 0.02% | 6,299,079 |
| 2017-08-04 | 2017-08-02 | 22.266 | 279,012 | +15,000 | 0.02% | 6,212,391 |
| 2017-08-03 | 2017-08-01 | 21.492 | 264,012 | -3,750 | 0.02% | 5,674,246 |
| 2017-07-21 | 2017-07-19 | 21.679 | 267,762 | +4,500 | 0.02% | 5,804,822 |
| 2017-07-20 | 2017-07-18 | 21.252 | 263,262 | +15,001 | 0.02% | 5,594,946 |
| 2017-07-10 | 2017-07-06 | 21.279 | 248,261 | -375 | 0.01% | 5,282,759 |
| 2017-07-07 | 2017-07-05 | 21.359 | 248,636 | -1,125 | 0.01% | 5,310,629 |
| 2017-07-05 | 2017-07-03 | 21.626 | 249,761 | -375 | 0.01% | 5,401,258 |
| 2017-06-26 | 2017-06-22 | 21.359 | 250,136 | -3,000 | 0.01% | 5,342,667 |
| 2017-06-23 | 2017-06-21 | 22.175 | 253,136 | +1,125 | 0.01% | 5,613,280 |
| 2017-06-22 | 2017-06-20 | 21.984 | 252,011 | +51,592 | 0.01% | 5,540,098 |
| 2017-06-21 | 2017-06-19 | 21.929 | 200,419 | -366 | 0.01% | 4,394,963 |
| 2017-06-12 | 2017-06-08 | 22.530 | 200,785 | -1,463 | 0.01% | 4,523,769 |
| 2017-06-08 | 2017-06-06 | 22.148 | 202,248 | -16,823 | 0.01% | 4,479,311 |
| 2017-06-07 | 2017-06-05 | 22.120 | 219,071 | +15,361 | 0.01% | 4,845,910 |
| 2017-06-05 | 2017-06-01 | 22.148 | 203,710 | -1,463 | 0.01% | 4,511,691 |
| 2017-06-01 | 2017-05-29 | 22.394 | 205,173 | -7,315 | 0.01% | 4,594,582 |
| 2017-05-31 | 2017-05-26 | 22.257 | 212,488 | -11,703 | 0.01% | 4,729,342 |
| 2017-05-18 | 2017-05-16 | 22.011 | 224,191 | -366 | 0.01% | 4,934,646 |
| 2017-05-15 | 2017-05-11 | 21.437 | 224,557 | -366 | 0.01% | 4,813,762 |
| 2017-04-26 | 2017-04-24 | 21.874 | 224,923 | +366 | 0.01% | 4,920,008 |
| 2017-04-13 | 2017-04-11 | 21.902 | 224,557 | -366 | 0.01% | 4,918,142 |
| 2017-04-11 | 2017-04-07 | 21.956 | 224,923 | -3,657 | 0.01% | 4,938,458 |
| 2017-04-10 | 2017-04-06 | 22.066 | 228,580 | +19,018 | 0.01% | 5,043,752 |
| 2017-04-05 | 2017-03-31 | 21.874 | 209,562 | -4,755 | 0.01% | 4,583,998 |
| 2017-03-14 | 2017-03-10 | 22.558 | 214,317 | -1,828 | 0.01% | 4,834,511 |
| 2017-02-27 | 2017-02-23 | 23.241 | 216,145 | +21,943 | 0.01% | 5,023,496 |
| 2017-02-20 | 2017-02-16 | 23.214 | 194,202 | +366 | 0.01% | 4,508,202 |
| 2017-02-17 | 2017-02-15 | 23.351 | 193,836 | +732 | 0.01% | 4,526,205 |
| 2017-02-16 | 2017-02-14 | 23.105 | 193,104 | +365 | 0.01% | 4,461,593 |
| 2017-02-15 | 2017-02-13 | 23.214 | 192,739 | -1,097 | 0.01% | 4,474,240 |
| 2017-01-10 | 2017-01-06 | 22.011 | 193,836 | -3,657 | 0.01% | 4,266,505 |
| 2016-12-23 | 2016-12-21 | 21.683 | 197,493 | -366 | 0.01% | 4,282,199 |
| 2016-12-19 | 2016-12-15 | 22.421 | 197,859 | +6,583 | 0.01% | 4,436,205 |
| 2016-12-16 | 2016-12-14 | 22.804 | 191,276 | +2,926 | 0.01% | 4,361,827 |
| 2016-12-14 | 2016-12-12 | 22.941 | 188,350 | -4,754 | 0.01% | 4,320,853 |
| 2016-12-12 | 2016-12-08 | 23.569 | 193,104 | -1,098 | 0.01% | 4,551,353 |
| 2016-12-05 | 2016-12-01 | 24.663 | 194,202 | +732 | 0.01% | 4,789,632 |
| 2016-11-29 | 2016-11-25 | 24.855 | 193,470 | +2,926 | 0.01% | 4,808,609 |
| 2016-11-18 | 2016-11-16 | 24.144 | 190,544 | +1,463 | 0.01% | 4,600,425 |
| 2016-11-15 | 2016-11-11 | 23.925 | 189,081 | +20,480 | 0.01% | 4,523,743 |
| 2016-11-10 | 2016-11-08 | 23.706 | 168,601 | -731 | 0.01% | 3,996,881 |
| 2016-11-07 | 2016-11-03 | 23.214 | 169,332 | -28,527 | 0.01% | 3,930,870 |
| 2016-11-01 | 2016-10-28 | 23.542 | 197,859 | +16,458 | 0.01% | 4,658,015 |
| 2016-10-31 | 2016-10-27 | 23.515 | 181,401 | -731 | 0.01% | 4,265,599 |
| 2016-10-28 | 2016-10-26 | 23.651 | 182,132 | -366 | 0.01% | 4,307,689 |
| 2016-10-27 | 2016-10-25 | 23.816 | 182,498 | -5,120 | 0.01% | 4,346,285 |
| 2016-10-26 | 2016-10-24 | 23.952 | 187,618 | -15,361 | 0.01% | 4,493,870 |
| 2016-10-19 | 2016-10-17 | 23.105 | 202,979 | -731 | 0.01% | 4,689,751 |
| 2016-10-17 | 2016-10-13 | 22.968 | 203,710 | -732 | 0.01% | 4,678,790 |
| 2016-10-14 | 2016-10-12 | 23.105 | 204,442 | +732 | 0.01% | 4,723,553 |
| 2016-10-06 | 2016-10-04 | 22.913 | 203,710 | +731 | 0.01% | 4,667,650 |
| 2016-09-29 | 2016-09-27 | 22.968 | 202,979 | -9,143 | 0.01% | 4,662,001 |
| 2016-09-27 | 2016-09-23 | 23.351 | 212,122 | -366 | 0.01% | 4,953,196 |
| 2016-09-23 | 2016-09-21 | 23.351 | 212,488 | +366 | 0.01% | 4,961,742 |
| 2016-09-19 | 2016-09-14 | 22.831 | 212,122 | -1,463 | 0.01% | 4,842,996 |
| 2016-09-15 | 2016-09-13 | 23.105 | 213,585 | -732 | 0.01% | 4,934,798 |
| 2016-09-13 | 2016-09-09 | 24.745 | 214,317 | +7,315 | 0.01% | 5,303,312 |
| 2016-09-12 | 2016-09-08 | 24.171 | 207,002 | -366 | 0.01% | 5,003,441 |
| 2016-09-09 | 2016-09-07 | 24.280 | 207,368 | +366 | 0.01% | 5,034,967 |
| 2016-09-07 | 2016-09-05 | 24.253 | 207,002 | +731 | 0.01% | 5,020,421 |
| 2016-09-06 | 2016-09-02 | 24.226 | 206,271 | -731 | 0.01% | 4,997,052 |
| 2016-09-02 | 2016-08-31 | 23.706 | 207,002 | +731 | 0.01% | 4,907,221 |
| 2016-08-29 | 2016-08-25 | 23.433 | 206,271 | +366 | 0.01% | 4,833,491 |
| 2016-08-25 | 2016-08-23 | 23.788 | 205,905 | -366 | 0.01% | 4,898,105 |
| 2016-08-24 | 2016-08-22 | 23.761 | 206,271 | +1,463 | 0.01% | 4,901,171 |
| 2016-08-23 | 2016-08-19 | 24.034 | 204,808 | -731 | 0.01% | 4,922,409 |
| 2016-08-22 | 2016-08-18 | 24.663 | 205,539 | -732 | 0.01% | 5,069,238 |
| 2016-08-19 | 2016-08-17 | 24.773 | 206,271 | -42,790 | 0.01% | 5,109,852 |
| 2016-08-18 | 2016-08-16 | 25.894 | 249,061 | -5,851 | 0.01% | 6,449,078 |
| 2016-08-17 | 2016-08-15 | 25.511 | 254,912 | +43,156 | 0.02% | 6,503,002 |
| 2016-08-10 | 2016-08-08 | 23.241 | 211,756 | +731 | 0.01% | 4,921,490 |
| 2016-08-09 | 2016-08-05 | 22.722 | 211,025 | -1,463 | 0.01% | 4,794,870 |
| 2016-08-05 | 2016-08-03 | 22.421 | 212,488 | +732 | 0.01% | 4,764,202 |
| 2016-08-04 | 2016-08-01 | 22.722 | 211,756 | +5,120 | 0.01% | 4,811,480 |
| 2016-08-03 | 2016-07-29 | 22.558 | 206,636 | +22,675 | 0.01% | 4,661,244 |
| 2016-07-25 | 2016-07-21 | 23.323 | 183,961 | -1,097 | 0.01% | 4,290,587 |
| 2016-07-15 | 2016-07-13 | 23.651 | 185,058 | +6,217 | 0.01% | 4,376,893 |
| 2016-06-30 | 2016-06-28 | 23.565 | 178,841 | +6,195 | 0.01% | 4,214,470 |
| 2016-06-29 | 2016-06-27 | 23.594 | 172,646 | -9,179 | 0.01% | 4,073,372 |
| 2016-06-28 | 2016-06-24 | 23.849 | 181,825 | +3,530 | 0.01% | 4,336,290 |
| 2016-06-27 | 2016-06-23 | 24.387 | 178,295 | -706 | 0.01% | 4,348,054 |
| 2016-06-15 | 2016-06-13 | 23.764 | 179,001 | +2,118 | 0.01% | 4,253,731 |
| 2016-06-07 | 2016-06-03 | 24.585 | 176,883 | -706 | 0.01% | 4,348,690 |
| 2016-05-31 | 2016-05-27 | 22.942 | 177,589 | -7,061 | 0.01% | 4,074,306 |
| 2016-05-30 | 2016-05-26 | 22.376 | 184,650 | +7,061 | 0.01% | 4,131,702 |
| 2016-05-27 | 2016-05-25 | 22.206 | 177,589 | -2,471 | 0.01% | 3,943,526 |
| 2016-05-23 | 2016-05-19 | 21.923 | 180,060 | -18,006 | 0.01% | 3,947,397 |
| 2016-05-20 | 2016-05-18 | 22.121 | 198,066 | -7,767 | 0.01% | 4,381,407 |
| 2016-05-12 | 2016-05-10 | 22.319 | 205,833 | +3,530 | 0.01% | 4,594,030 |
| 2016-05-10 | 2016-05-06 | 22.772 | 202,303 | +3,531 | 0.01% | 4,606,923 |
| 2016-05-05 | 2016-05-03 | 23.905 | 198,772 | -35,659 | 0.01% | 4,751,713 |
| 2016-04-29 | 2016-04-27 | 24.897 | 234,431 | -3,531 | 0.01% | 5,836,554 |
| 2016-04-27 | 2016-04-25 | 25.095 | 237,962 | -145,460 | 0.01% | 5,971,644 |
| 2016-04-26 | 2016-04-22 | 25.690 | 383,422 | +7,061 | 0.02% | 9,850,015 |
| 2016-04-25 | 2016-04-21 | 26.030 | 376,361 | -7,061 | 0.02% | 9,796,540 |
| 2016-04-22 | 2016-04-20 | 25.973 | 383,422 | +7,061 | 0.02% | 9,958,615 |
| 2016-04-18 | 2016-04-14 | 26.709 | 376,361 | -14,122 | 0.02% | 10,052,380 |
| 2016-04-07 | 2016-04-05 | 24.670 | 390,483 | -1,060 | 0.02% | 9,633,251 |
| 2016-03-23 | 2016-03-21 | 26.200 | 391,543 | -7,061 | 0.02% | 10,258,262 |
| 2016-03-22 | 2016-03-18 | 24.274 | 398,604 | +145,461 | 0.02% | 9,675,537 |
| 2016-03-14 | 2016-03-10 | 22.291 | 253,143 | -7,062 | 0.02% | 5,642,782 |
| 2016-03-11 | 2016-03-09 | 22.404 | 260,205 | +3,531 | 0.02% | 5,829,680 |
| 2016-03-10 | 2016-03-08 | 22.999 | 256,674 | -797,560 | 0.02% | 5,903,241 |
| 2016-03-09 | 2016-03-07 | 23.282 | 1,054,234 | +483,337 | 0.07% | 24,544,909 |
| 2016-03-08 | 2016-03-04 | 23.084 | 570,897 | +317,754 | 0.04% | 13,178,560 |
| 2016-03-04 | 2016-03-02 | 22.631 | 253,143 | -3,531 | 0.02% | 5,728,822 |
| 2016-02-25 | 2016-02-23 | 21.781 | 256,674 | -28,245 | 0.02% | 5,590,631 |
| 2016-02-18 | 2016-02-16 | 20.931 | 284,919 | -3,530 | 0.02% | 5,963,736 |
| 2016-02-17 | 2016-02-15 | 20.280 | 288,449 | -7,061 | 0.02% | 5,849,714 |
| 2016-02-16 | 2016-02-12 | 19.317 | 295,510 | -3,531 | 0.02% | 5,708,331 |
| 2016-02-12 | 2016-02-05 | 20.790 | 299,041 | +28,245 | 0.02% | 6,216,979 |
| 2016-02-03 | 2016-02-01 | 21.101 | 270,796 | +353 | 0.02% | 5,714,143 |
| 2016-01-29 | 2016-01-27 | 19.798 | 270,443 | +353 | 0.02% | 5,354,335 |
| 2016-01-28 | 2016-01-26 | 19.685 | 270,090 | -33,188 | 0.02% | 5,316,746 |
| 2016-01-25 | 2016-01-21 | 19.487 | 303,278 | +10,592 | 0.02% | 5,909,925 |
| 2016-01-22 | 2016-01-20 | 20.506 | 292,686 | +5,649 | 0.02% | 6,001,960 |
| 2016-01-21 | 2016-01-19 | 21.385 | 287,037 | +65,316 | 0.02% | 6,138,149 |
| 2016-01-20 | 2016-01-18 | 20.620 | 221,721 | -2,472 | 0.01% | 4,571,838 |
| 2016-01-19 | 2016-01-15 | 20.761 | 224,193 | +1,060 | 0.01% | 4,654,560 |
| 2016-01-18 | 2016-01-14 | 21.385 | 223,133 | +3,530 | 0.01% | 4,771,593 |
| 2016-01-15 | 2016-01-13 | 21.385 | 219,603 | -706 | 0.01% | 4,696,105 |
| 2016-01-14 | 2016-01-12 | 21.441 | 220,309 | +1,765 | 0.01% | 4,723,683 |
| 2016-01-13 | 2016-01-11 | 21.385 | 218,544 | -38,483 | 0.01% | 4,673,459 |
| 2016-01-12 | 2016-01-08 | 22.517 | 257,027 | +5,296 | 0.02% | 5,787,599 |
| 2016-01-11 | 2016-01-07 | 22.291 | 251,731 | -7,061 | 0.02% | 5,611,307 |
| 2016-01-06 | 2016-01-04 | 24.387 | 258,792 | +4,236 | 0.02% | 6,311,122 |
| 2015-12-28 | 2015-12-22 | 25.945 | 254,556 | -1,059 | 0.02% | 6,604,370 |
| 2015-12-22 | 2015-12-18 | 25.208 | 255,615 | +1,059 | 0.02% | 6,443,605 |
| 2015-12-18 | 2015-12-16 | 25.407 | 254,556 | +2,119 | 0.02% | 6,467,380 |
| 2015-12-16 | 2015-12-14 | 25.010 | 252,437 | -3,531 | 0.02% | 6,313,444 |
| 2015-12-15 | 2015-12-11 | 24.047 | 255,968 | +3,531 | 0.02% | 6,155,254 |
| 2015-12-10 | 2015-12-08 | 24.783 | 252,437 | +353 | 0.02% | 6,256,244 |
| 2015-12-09 | 2015-12-07 | 25.435 | 252,084 | +1,059 | 0.02% | 6,411,715 |
| 2015-12-08 | 2015-12-04 | 25.520 | 251,025 | +353 | 0.02% | 6,406,110 |
| 2015-12-07 | 2015-12-03 | 26.115 | 250,672 | +14,829 | 0.02% | 6,546,201 |
| 2015-12-03 | 2015-12-01 | 25.633 | 235,843 | -4,943 | 0.01% | 6,045,388 |
| 2015-12-01 | 2015-11-27 | 25.152 | 240,786 | -32,129 | 0.01% | 6,056,152 |
| 2015-11-27 | 2015-11-25 | 26.964 | 272,915 | +2,472 | 0.02% | 7,358,969 |
| 2015-11-26 | 2015-11-24 | 26.823 | 270,443 | +14,122 | 0.02% | 7,254,013 |
| 2015-11-20 | 2015-11-18 | 27.191 | 256,321 | +14,122 | 0.02% | 6,969,603 |
| 2015-11-19 | 2015-11-17 | 26.313 | 242,199 | +707 | 0.02% | 6,372,952 |
| 2015-11-18 | 2015-11-16 | 25.775 | 241,492 | -12,004 | 0.02% | 6,224,389 |
| 2015-11-17 | 2015-11-13 | 26.908 | 253,496 | +7,767 | 0.02% | 6,820,988 |
| 2015-11-13 | 2015-11-11 | 26.908 | 245,729 | -35,306 | 0.02% | 6,611,996 |
| 2015-11-12 | 2015-11-10 | 26.908 | 281,035 | +6,708 | 0.02% | 7,561,999 |
| 2015-11-11 | 2015-11-09 | 27.559 | 274,327 | +8,120 | 0.02% | 7,560,212 |
| 2015-11-10 | 2015-11-06 | 27.389 | 266,207 | +7,062 | 0.02% | 7,291,192 |
| 2015-11-09 | 2015-11-05 | 26.454 | 259,145 | +3,177 | 0.02% | 6,855,550 |
| 2015-11-06 | 2015-11-04 | 25.803 | 255,968 | -7,061 | 0.02% | 6,604,754 |
| 2015-11-05 | 2015-11-03 | 23.622 | 263,029 | +14,122 | 0.02% | 6,213,299 |
| 2015-11-02 | 2015-10-29 | 23.650 | 248,907 | +3,884 | 0.02% | 5,886,758 |
| 2015-10-28 | 2015-10-26 | 24.302 | 245,023 | -65,316 | 0.02% | 5,954,520 |
| 2015-10-22 | 2015-10-19 | 24.302 | 310,339 | +2,471 | 0.02% | 7,541,821 |
| 2015-10-20 | 2015-10-16 | 23.707 | 307,868 | +707 | 0.02% | 7,298,651 |
| 2015-10-19 | 2015-10-15 | 24.047 | 307,161 | +3,177 | 0.02% | 7,386,290 |
| 2015-10-16 | 2015-10-14 | 23.254 | 303,984 | +3,178 | 0.02% | 7,068,813 |
| 2015-10-14 | 2015-10-12 | 23.509 | 300,806 | +25,067 | 0.02% | 7,071,592 |
| 2015-10-13 | 2015-10-09 | 22.433 | 275,739 | +1,765 | 0.02% | 6,185,516 |
| 2015-10-09 | 2015-10-07 | 23.452 | 273,974 | +3,884 | 0.02% | 6,425,283 |
| 2015-10-08 | 2015-10-06 | 21.158 | 270,090 | +7,061 | 0.02% | 5,714,546 |
| 2015-10-05 | 2015-09-30 | 19.543 | 263,029 | -10,592 | 0.02% | 5,140,499 |
| 2015-10-02 | 2015-09-29 | 18.637 | 273,621 | +3,178 | 0.02% | 5,099,504 |
| 2015-09-25 | 2015-09-23 | 20.337 | 270,443 | -18,006 | 0.02% | 5,499,875 |
| 2015-09-22 | 2015-09-18 | 22.178 | 288,449 | +1,059 | 0.02% | 6,397,104 |
| 2015-09-18 | 2015-09-16 | 21.639 | 287,390 | -1,412 | 0.02% | 6,218,958 |
| 2015-09-16 | 2015-09-14 | 21.979 | 288,802 | +52,252 | 0.02% | 6,347,672 |
| 2015-09-15 | 2015-09-11 | 22.829 | 236,550 | +7,768 | 0.01% | 5,400,209 |
| 2015-09-14 | 2015-09-10 | 22.234 | 228,782 | -2,472 | 0.01% | 5,086,793 |
| 2015-09-11 | 2015-09-09 | 22.942 | 231,254 | +1,413 | 0.01% | 5,305,507 |
| 2015-09-10 | 2015-09-08 | 22.064 | 229,841 | +706 | 0.01% | 5,071,280 |
| 2015-09-08 | 2015-09-04 | 21.045 | 229,135 | -7,768 | 0.01% | 4,822,063 |
| 2015-09-04 | 2015-09-01 | 21.045 | 236,903 | -14,122 | 0.01% | 4,985,537 |
| 2015-09-02 | 2015-08-31 | 22.008 | 251,025 | -14,475 | 0.02% | 5,524,470 |
| 2015-09-01 | 2015-08-28 | 23.169 | 265,500 | +353 | 0.02% | 6,151,350 |
| 2015-08-31 | 2015-08-27 | 24.443 | 265,147 | +46,956 | 0.02% | 6,481,121 |
| 2015-08-28 | 2015-08-26 | 22.914 | 218,191 | +7,062 | 0.01% | 4,999,631 |
| 2015-08-27 | 2015-08-25 | 23.480 | 211,129 | +6,002 | 0.01% | 4,957,412 |
| 2015-08-26 | 2015-08-24 | 24.132 | 205,127 | +12,357 | 0.01% | 4,950,112 |
| 2015-08-25 | 2015-08-21 | 26.681 | 192,770 | +4,236 | 0.01% | 5,143,313 |
| 2015-08-24 | 2015-08-20 | 27.786 | 188,534 | +4,237 | 0.01% | 5,238,552 |
| 2015-08-20 | 2015-08-18 | 29.315 | 184,297 | -353 | 0.01% | 5,402,704 |
| 2015-08-17 | 2015-08-13 | 30.165 | 184,650 | -353 | 0.01% | 5,569,953 |
| 2015-08-11 | 2015-08-07 | 30.094 | 185,003 | -1,059 | 0.01% | 5,567,501 |
| 2015-08-10 | 2015-08-06 | 29.174 | 186,062 | -706 | 0.01% | 5,428,096 |
| 2015-08-07 | 2015-08-05 | 29.457 | 186,768 | +706 | 0.01% | 5,501,592 |
| 2015-08-05 | 2015-08-03 | 29.244 | 186,062 | +3,177 | 0.01% | 5,441,271 |
| 2015-07-31 | 2015-07-29 | 29.882 | 182,885 | -5,649 | 0.01% | 5,464,912 |
| 2015-07-30 | 2015-07-28 | 29.598 | 188,534 | +58,255 | 0.01% | 5,580,313 |
| 2015-07-29 | 2015-07-27 | 29.740 | 130,279 | +4,237 | 0.01% | 3,874,506 |
| 2015-07-28 | 2015-07-24 | 32.714 | 126,042 | -1,059 | 0.01% | 4,123,347 |
| 2015-07-24 | 2015-07-22 | 32.643 | 127,101 | -1,059 | 0.01% | 4,148,991 |
| 2015-07-20 | 2015-07-16 | 31.581 | 128,160 | +353 | 0.01% | 4,047,436 |
| 2015-07-16 | 2015-07-14 | 33.281 | 127,807 | +353 | 0.01% | 4,253,487 |
| 2015-07-15 | 2015-07-13 | 34.059 | 127,454 | -9,180 | 0.01% | 4,341,014 |
| 2015-07-14 | 2015-07-10 | 33.635 | 136,634 | +2,472 | 0.01% | 4,595,629 |
| 2015-07-13 | 2015-07-09 | 31.794 | 134,162 | -9,886 | 0.01% | 4,265,485 |
| 2015-07-10 | 2015-07-08 | 27.049 | 144,048 | +4,237 | 0.01% | 3,896,397 |
| 2015-07-09 | 2015-07-07 | 29.882 | 139,811 | +2,118 | 0.01% | 4,177,788 |
| 2015-07-08 | 2015-07-06 | 34.697 | 137,693 | +2,471 | 0.01% | 4,777,498 |
| 2015-07-07 | 2015-07-03 | 38.096 | 135,222 | +1,060 | 0.01% | 5,151,364 |
| 2015-07-06 | 2015-07-02 | 38.945 | 134,162 | -707 | 0.01% | 5,224,982 |
| 2015-07-03 | 2015-06-30 | 39.583 | 134,869 | -353 | 0.01% | 5,338,467 |
| 2015-07-02 | 2015-06-29 | 37.954 | 135,222 | +2,472 | 0.01% | 5,132,214 |
| 2015-06-29 | 2015-06-25 | 42.557 | 132,750 | +3,177 | 0.01% | 5,649,391 |
| 2015-06-26 | 2015-06-24 | 42.290 | 129,573 | -706 | 0.01% | 5,479,631 |
| 2015-06-25 | 2015-06-23 | 41.071 | 130,279 | +3,671 | 0.01% | 5,350,740 |
| 2015-06-24 | 2015-06-22 | 39.996 | 126,608 | +349 | 0.01% | 5,063,842 |
| 2015-06-23 | 2015-06-19 | 39.710 | 126,259 | +2,790 | 0.01% | 5,013,684 |
| 2015-06-18 | 2015-06-16 | 42.003 | 123,469 | -1,744 | 0.02% | 5,186,094 |
| 2015-06-17 | 2015-06-15 | 43.365 | 125,213 | +3,488 | 0.02% | 5,429,872 |
| 2015-06-16 | 2015-06-12 | 44.082 | 121,725 | -3,488 | 0.01% | 5,365,865 |
| 2015-06-15 | 2015-06-11 | 42.147 | 125,213 | -6,278 | 0.02% | 5,277,297 |
| 2015-06-11 | 2015-06-09 | 43.867 | 131,491 | +697 | 0.02% | 5,768,093 |
| 2015-06-10 | 2015-06-08 | 45.372 | 130,794 | -9,417 | 0.02% | 5,934,394 |
| 2015-06-09 | 2015-06-05 | 44.297 | 140,211 | -19,532 | 0.02% | 6,210,912 |
| 2015-06-08 | 2015-06-04 | 45.587 | 159,743 | +349 | 0.02% | 7,282,220 |
| 2015-06-04 | 2015-06-02 | 46.161 | 159,394 | -697 | 0.02% | 7,357,710 |
| 2015-06-03 | 2015-06-01 | 46.877 | 160,091 | -4,186 | 0.02% | 7,504,633 |
| 2015-06-02 | 2015-05-29 | 47.236 | 164,277 | -14,997 | 0.02% | 7,759,737 |
| 2015-06-01 | 2015-05-28 | 47.236 | 179,274 | -4,186 | 0.02% | 8,468,130 |
| 2015-05-29 | 2015-05-27 | 48.884 | 183,460 | -4,185 | 0.02% | 8,968,309 |
| 2015-05-28 | 2015-05-26 | 49.888 | 187,645 | +3,488 | 0.02% | 9,361,190 |
| 2015-05-22 | 2015-05-20 | 46.949 | 184,157 | +1,046 | 0.02% | 8,645,982 |
| 2015-05-21 | 2015-05-19 | 47.451 | 183,111 | +349 | 0.02% | 8,688,749 |
| 2015-05-20 | 2015-05-18 | 45.730 | 182,762 | -8,371 | 0.02% | 8,357,789 |
| 2015-05-19 | 2015-05-15 | 45.515 | 191,133 | +2,093 | 0.02% | 8,699,499 |
| 2015-05-18 | 2015-05-14 | 45.587 | 189,040 | +6,627 | 0.02% | 8,617,785 |
| 2015-05-15 | 2015-05-13 | 46.877 | 182,413 | +697 | 0.02% | 8,551,028 |
| 2015-05-13 | 2015-05-11 | 48.454 | 181,716 | +11,161 | 0.02% | 8,804,905 |
| 2015-05-12 | 2015-05-08 | 47.594 | 170,555 | +2,093 | 0.02% | 8,117,408 |
| 2015-05-11 | 2015-05-07 | 45.874 | 168,462 | +11,510 | 0.02% | 7,727,993 |
| 2015-05-08 | 2015-05-06 | 46.089 | 156,952 | -10,813 | 0.02% | 7,233,736 |
| 2015-05-07 | 2015-05-05 | 47.236 | 167,765 | +4,883 | 0.02% | 7,924,495 |
| 2015-05-06 | 2015-05-04 | 48.598 | 162,882 | +698 | 0.02% | 7,915,669 |
| 2015-05-05 | 2015-04-30 | 49.458 | 162,184 | +23,368 | 0.02% | 8,021,247 |
| 2015-05-04 | 2015-04-29 | 50.174 | 138,816 | -1,395 | 0.02% | 6,965,020 |
| 2015-04-30 | 2015-04-28 | 48.956 | 140,211 | -1,046 | 0.02% | 6,864,163 |
| 2015-04-29 | 2015-04-27 | 50.174 | 141,257 | -6,278 | 0.02% | 7,087,496 |
| 2015-04-27 | 2015-04-23 | 50.676 | 147,535 | +11,161 | 0.02% | 7,476,516 |
| 2015-04-24 | 2015-04-22 | 52.755 | 136,374 | +1,395 | 0.02% | 7,194,394 |
| 2015-04-23 | 2015-04-21 | 50.676 | 134,979 | +17,788 | 0.02% | 6,840,226 |
| 2015-04-22 | 2015-04-20 | 47.952 | 117,191 | -1,395 | 0.01% | 5,619,597 |
| 2015-04-21 | 2015-04-17 | 51.536 | 118,586 | -17,091 | 0.01% | 6,111,490 |
| 2015-04-20 | 2015-04-16 | 50.891 | 135,677 | +6,976 | 0.02% | 6,904,773 |
| 2015-04-17 | 2015-04-15 | 49.458 | 128,701 | -5,580 | 0.02% | 6,365,255 |
| 2015-04-16 | 2015-04-14 | 50.605 | 134,281 | +2,441 | 0.02% | 6,795,229 |
| 2015-04-15 | 2015-04-13 | 53.042 | 131,840 | +2,790 | 0.02% | 6,993,003 |
| 2015-04-14 | 2015-04-10 | 51.608 | 129,050 | -30,344 | 0.02% | 6,660,017 |
| 2015-04-13 | 2015-04-09 | 50.174 | 159,394 | +1,047 | 0.02% | 7,997,511 |
| 2015-04-10 | 2015-04-08 | 48.956 | 158,347 | -3,837 | 0.02% | 7,752,028 |
| 2015-04-09 | 2015-04-02 | 42.863 | 162,184 | -1,395 | 0.02% | 6,951,748 |
| 2015-04-01 | 2015-03-30 | 41.716 | 163,579 | -5,232 | 0.02% | 6,823,942 |
| 2015-03-30 | 2015-03-26 | 37.846 | 168,811 | -1,046 | 0.02% | 6,388,803 |
| 2015-03-27 | 2015-03-25 | 38.204 | 169,857 | -17,439 | 0.02% | 6,489,264 |
| 2015-03-26 | 2015-03-24 | 38.348 | 187,296 | +39,063 | 0.02% | 7,182,359 |
| 2015-03-25 | 2015-03-23 | 39.710 | 148,233 | -19,880 | 0.02% | 5,886,261 |
| 2015-03-24 | 2015-03-20 | 39.064 | 168,113 | -1,744 | 0.02% | 6,567,236 |
| 2015-03-23 | 2015-03-19 | 37.488 | 169,857 | +697 | 0.02% | 6,367,515 |
| 2015-03-20 | 2015-03-18 | 38.133 | 169,160 | -4,883 | 0.02% | 6,450,511 |
| 2015-03-19 | 2015-03-17 | 38.061 | 174,043 | -1,046 | 0.02% | 6,624,238 |
| 2015-03-18 | 2015-03-16 | 36.986 | 175,089 | +22,322 | 0.02% | 6,475,799 |
| 2015-03-17 | 2015-03-13 | 36.556 | 152,767 | +349 | 0.02% | 5,584,503 |
| 2015-03-16 | 2015-03-12 | 35.696 | 152,418 | +697 | 0.02% | 5,440,645 |
| 2015-03-13 | 2015-03-11 | 35.696 | 151,721 | -1,395 | 0.02% | 5,415,766 |
| 2015-03-12 | 2015-03-10 | 35.194 | 153,116 | +2,093 | 0.02% | 5,388,736 |
| 2015-03-11 | 2015-03-09 | 36.054 | 151,023 | +698 | 0.02% | 5,444,975 |
| 2015-03-10 | 2015-03-06 | 37.774 | 150,325 | +348 | 0.02% | 5,678,409 |
| 2015-03-09 | 2015-03-05 | 37.057 | 149,977 | +349 | 0.02% | 5,557,763 |
| 2015-03-05 | 2015-03-03 | 37.488 | 149,628 | +2,442 | 0.02% | 5,609,180 |
| 2015-03-04 | 2015-03-02 | 38.634 | 147,186 | -4,883 | 0.02% | 5,686,435 |
| 2015-03-03 | 2015-02-27 | 39.423 | 152,069 | +348 | 0.02% | 5,994,986 |
| 2015-03-02 | 2015-02-26 | 39.566 | 151,721 | -3,139 | 0.02% | 6,003,017 |
| 2015-02-27 | 2015-02-25 | 38.133 | 154,860 | +4,883 | 0.02% | 5,905,215 |
| 2015-02-25 | 2015-02-23 | 38.563 | 149,977 | +349 | 0.02% | 5,783,514 |
| 2015-02-23 | 2015-02-16 | 37.703 | 149,628 | -2,093 | 0.02% | 5,641,355 |
| 2015-02-13 | 2015-02-11 | 36.771 | 151,721 | +1,744 | 0.02% | 5,578,891 |
| 2015-02-10 | 2015-02-06 | 36.556 | 149,977 | -2,092 | 0.02% | 5,482,513 |
| 2015-02-05 | 2015-02-03 | 36.484 | 152,069 | +697 | 0.02% | 5,548,087 |
| 2015-02-02 | 2015-01-29 | 35.481 | 151,372 | +4,186 | 0.02% | 5,370,758 |
| 2015-01-29 | 2015-01-27 | 35.767 | 147,186 | -349 | 0.02% | 5,264,436 |
| 2015-01-28 | 2015-01-26 | 36.054 | 147,535 | -698 | 0.02% | 5,319,219 |
| 2015-01-27 | 2015-01-23 | 36.842 | 148,233 | +4,534 | 0.02% | 5,461,260 |
| 2015-01-26 | 2015-01-22 | 36.627 | 143,699 | +2,442 | 0.02% | 5,263,316 |
| 2015-01-23 | 2015-01-21 | 37.989 | 141,257 | +1,395 | 0.02% | 5,366,247 |
| 2015-01-22 | 2015-01-20 | 35.839 | 139,862 | -698 | 0.02% | 5,012,502 |
| 2015-01-21 | 2015-01-19 | 33.832 | 140,560 | +32,089 | 0.02% | 4,755,417 |
| 2015-01-20 | 2015-01-16 | 40.498 | 108,471 | -2,093 | 0.01% | 4,392,855 |
| 2015-01-19 | 2015-01-15 | 42.003 | 110,564 | +349 | 0.01% | 4,644,042 |
| 2015-01-14 | 2015-01-12 | 41.286 | 110,215 | -698 | 0.01% | 4,550,384 |
| 2015-01-13 | 2015-01-09 | 41.932 | 110,913 | +2,093 | 0.01% | 4,650,751 |
| 2015-01-12 | 2015-01-08 | 42.003 | 108,820 | -1,395 | 0.01% | 4,570,789 |
| 2015-01-09 | 2015-01-07 | 42.863 | 110,215 | +2,441 | 0.01% | 4,724,183 |
| 2015-01-08 | 2015-01-06 | 41.716 | 107,774 | -697 | 0.01% | 4,495,953 |
| 2015-01-07 | 2015-01-05 | 42.505 | 108,471 | +6,278 | 0.01% | 4,610,554 |
| 2015-01-05 | 2014-12-31 | 41.860 | 102,193 | -9,418 | 0.01% | 4,277,784 |
| 2015-01-02 | 2014-12-29 | 41.071 | 111,611 | +10,464 | 0.01% | 4,584,019 |
| 2014-12-30 | 2014-12-24 | 39.781 | 101,147 | +1,046 | 0.01% | 4,023,748 |
| 2014-12-29 | 2014-12-22 | 39.996 | 100,101 | -1,046 | 0.01% | 4,003,662 |
| 2014-12-23 | 2014-12-19 | 41.286 | 101,147 | -6,976 | 0.01% | 4,175,998 |
| 2014-12-22 | 2014-12-18 | 41.143 | 108,123 | -41,505 | 0.01% | 4,448,512 |
| 2014-12-19 | 2014-12-17 | 43.150 | 149,628 | -17,090 | 0.02% | 6,456,456 |
| 2014-12-18 | 2014-12-16 | 44.010 | 166,718 | +3,836 | 0.02% | 7,337,290 |
| 2014-12-17 | 2014-12-15 | 41.286 | 162,882 | -348 | 0.02% | 6,724,816 |
| 2014-12-16 | 2014-12-12 | 40.570 | 163,230 | +4,883 | 0.02% | 6,622,184 |
| 2014-12-15 | 2014-12-11 | 38.921 | 158,347 | +2,790 | 0.02% | 6,163,033 |
| 2014-12-12 | 2014-12-10 | 41.860 | 155,557 | +2,093 | 0.02% | 6,511,593 |
| 2014-12-11 | 2014-12-09 | 42.075 | 153,464 | -13,254 | 0.02% | 6,456,980 |
| 2014-12-10 | 2014-12-08 | 45.515 | 166,718 | +3,139 | 0.02% | 7,588,240 |
| 2014-12-09 | 2014-12-05 | 40.355 | 163,579 | +7,324 | 0.02% | 6,601,168 |
| 2014-12-08 | 2014-12-04 | 38.204 | 156,255 | +1,395 | 0.02% | 5,969,610 |
| 2014-12-05 | 2014-12-03 | 34.262 | 154,860 | +7,674 | 0.02% | 5,305,813 |
| 2014-12-04 | 2014-12-02 | 33.975 | 147,186 | +28,949 | 0.02% | 5,000,687 |
| 2014-12-03 | 2014-12-01 | 31.682 | 118,237 | +58,595 | 0.01% | 3,745,937 |
| 2014-12-02 | 2014-11-28 | 32.613 | 59,642 | +4,883 | 0.01% | 1,945,129 |
| 2014-12-01 | 2014-11-27 | 32.470 | 54,759 | +698 | 0.01% | 1,778,028 |
| 2014-11-27 | 2014-11-25 | 31.610 | 54,061 | -1,395 | 0.01% | 1,708,864 |
| 2014-11-26 | 2014-11-24 | 31.252 | 55,456 | -9,069 | 0.01% | 1,733,085 |
| 2014-11-20 | 2014-11-18 | 27.524 | 64,525 | +349 | 0.01% | 1,776,004 |
| 2014-11-18 | 2014-11-14 | 28.958 | 64,176 | +3,139 | 0.01% | 1,858,398 |
| 2014-11-11 | 2014-11-07 | 27.983 | 61,037 | +1,046 | 0.01% | 1,708,000 |
| 2014-11-05 | 2014-11-03 | 27.438 | 59,991 | -7,324 | 0.01% | 1,646,049 |
| 2014-10-31 | 2014-10-29 | 26.922 | 67,315 | -3,139 | 0.01% | 1,812,267 |
| 2014-10-30 | 2014-10-28 | 26.119 | 70,454 | +1,046 | 0.01% | 1,840,216 |
| 2014-10-27 | 2014-10-23 | 26.377 | 69,408 | +349 | 0.01% | 1,830,805 |
| 2014-10-20 | 2014-10-16 | 25.919 | 69,059 | +6,976 | 0.01% | 1,789,920 |
| 2014-10-16 | 2014-10-14 | 25.546 | 62,083 | -3,488 | 0.01% | 1,585,971 |
| 2014-10-14 | 2014-10-10 | 26.005 | 65,571 | +3,488 | 0.01% | 1,705,155 |
| 2014-10-08 | 2014-10-06 | 26.721 | 62,083 | -6,627 | 0.01% | 1,658,950 |
| 2014-10-03 | 2014-09-29 | 26.234 | 68,710 | -1,047 | 0.01% | 1,802,544 |
| 2014-09-25 | 2014-09-23 | 25.145 | 69,757 | +4,535 | 0.01% | 1,754,011 |
| 2014-09-24 | 2014-09-22 | 25.489 | 65,222 | -349 | 0.01% | 1,662,420 |
| 2014-09-11 | 2014-09-08 | 28.327 | 65,571 | +349 | 0.01% | 1,857,435 |
| 2014-09-05 | 2014-09-03 | 27.897 | 65,222 | +697 | 0.01% | 1,819,499 |
| 2014-09-04 | 2014-09-02 | 27.209 | 64,525 | -697 | 0.01% | 1,755,654 |
| 2014-09-03 | 2014-09-01 | 26.894 | 65,222 | +697 | 0.01% | 1,754,049 |
| 2014-08-29 | 2014-08-27 | 26.492 | 64,525 | -349 | 0.01% | 1,709,404 |
| 2014-08-28 | 2014-08-26 | 26.894 | 64,874 | -348 | 0.01% | 1,744,690 |
| 2014-08-27 | 2014-08-25 | 27.008 | 65,222 | -698 | 0.01% | 1,761,529 |
| 2014-08-26 | 2014-08-22 | 27.352 | 65,920 | -2,790 | 0.01% | 1,803,061 |
| 2014-08-25 | 2014-08-21 | 27.152 | 68,710 | -69,757 | 0.01% | 1,865,584 |
| 2014-08-20 | 2014-08-18 | 27.610 | 138,467 | +349 | 0.02% | 3,823,115 |
| 2014-08-08 | 2014-08-06 | 28.442 | 138,118 | -1,744 | 0.02% | 3,928,319 |
| 2014-08-07 | 2014-08-05 | 28.298 | 139,862 | +6,976 | 0.02% | 3,957,872 |
| 2014-08-05 | 2014-08-01 | 27.152 | 132,886 | +1,046 | 0.02% | 3,608,062 |
| 2014-08-01 | 2014-07-30 | 27.553 | 131,840 | +1,046 | 0.02% | 3,632,582 |
| 2014-07-31 | 2014-07-29 | 28.184 | 130,794 | +2,442 | 0.02% | 3,686,262 |
| 2014-07-30 | 2014-07-28 | 28.184 | 128,352 | +15,346 | 0.02% | 3,617,437 |
| 2014-07-29 | 2014-07-25 | 27.180 | 113,006 | +4,186 | 0.01% | 3,071,529 |
| 2014-07-28 | 2014-07-24 | 27.066 | 108,820 | +71,849 | 0.01% | 2,945,273 |
| 2014-07-22 | 2014-07-18 | 25.288 | 36,971 | +349 | 0.00% | 934,920 |
| 2014-07-08 | 2014-07-04 | 25.460 | 36,622 | +697 | 0.00% | 932,395 |
| 2014-07-04 | 2014-07-02 | 25.173 | 35,925 | -348 | 0.00% | 904,349 |
| 2014-06-23 | 2014-06-19 | 24.528 | 36,273 | +402 | 0.00% | 889,698 |
| 2014-05-19 | 2014-05-15 | 23.687 | 35,871 | -345 | 0.00% | 849,678 |
| 2014-05-14 | 2014-05-12 | 23.165 | 36,216 | -1,035 | 0.00% | 838,950 |
| 2014-05-13 | 2014-05-09 | 22.092 | 37,251 | -345 | 0.00% | 822,966 |
| 2014-05-07 | 2014-05-02 | 22.527 | 37,596 | -6,208 | 0.00% | 846,938 |
| 2014-05-02 | 2014-04-29 | 22.904 | 43,804 | -3,449 | 0.01% | 1,003,298 |
| 2014-04-30 | 2014-04-28 | 22.643 | 47,253 | -1,380 | 0.01% | 1,069,965 |
| 2014-04-23 | 2014-04-17 | 24.238 | 48,633 | +345 | 0.01% | 1,178,763 |
| 2014-04-22 | 2014-04-16 | 24.499 | 48,288 | +3,449 | 0.01% | 1,183,000 |
| 2014-04-17 | 2014-04-15 | 24.992 | 44,839 | +1,380 | 0.01% | 1,120,604 |
| 2014-04-16 | 2014-04-14 | 25.021 | 43,459 | -6,898 | 0.01% | 1,087,375 |
| 2014-04-15 | 2014-04-11 | 25.630 | 50,357 | +2,069 | 0.01% | 1,290,628 |
| 2014-04-02 | 2014-03-31 | 23.455 | 48,288 | -1,380 | 0.01% | 1,132,600 |
| 2014-03-31 | 2014-03-27 | 22.556 | 49,668 | -3,449 | 0.01% | 1,120,328 |
| 2014-03-28 | 2014-03-26 | 22.556 | 53,117 | +3,449 | 0.01% | 1,198,125 |
| 2014-03-26 | 2014-03-24 | 23.020 | 49,668 | -6,898 | 0.01% | 1,143,368 |
| 2014-03-18 | 2014-03-14 | 21.281 | 56,566 | -690 | 0.01% | 1,203,762 |
| 2014-03-12 | 2014-03-10 | 22.266 | 57,256 | -2,069 | 0.01% | 1,274,886 |
| 2014-03-11 | 2014-03-07 | 22.991 | 59,325 | +690 | 0.01% | 1,363,955 |
| 2014-02-28 | 2014-02-26 | 22.730 | 58,635 | -2,415 | 0.01% | 1,332,791 |
| 2014-02-27 | 2014-02-25 | 22.556 | 61,050 | -345 | 0.01% | 1,377,064 |
| 2014-02-25 | 2014-02-21 | 23.687 | 61,395 | +690 | 0.01% | 1,454,267 |
| 2014-02-24 | 2014-02-20 | 24.238 | 60,705 | -3,794 | 0.01% | 1,471,363 |
| 2014-02-21 | 2014-02-19 | 25.021 | 64,499 | +4,829 | 0.01% | 1,613,811 |
| 2014-02-20 | 2014-02-18 | 25.804 | 59,670 | +3,449 | 0.01% | 1,539,696 |
| 2014-02-19 | 2014-02-17 | 25.977 | 56,221 | +4,139 | 0.01% | 1,460,480 |
| 2014-02-14 | 2014-02-12 | 26.151 | 52,082 | -6,553 | 0.01% | 1,362,019 |
| 2014-02-12 | 2014-02-10 | 26.093 | 58,635 | +3,794 | 0.01% | 1,529,989 |
| 2014-01-27 | 2014-01-23 | 27.543 | 54,841 | +345 | 0.01% | 1,510,490 |
| 2014-01-23 | 2014-01-21 | 27.195 | 54,496 | +689 | 0.01% | 1,482,028 |
| 2014-01-21 | 2014-01-17 | 26.557 | 53,807 | +345 | 0.01% | 1,428,970 |
| 2014-01-20 | 2014-01-16 | 26.499 | 53,462 | -3,794 | 0.01% | 1,416,708 |
| 2014-01-17 | 2014-01-15 | 26.876 | 57,256 | -7,933 | 0.01% | 1,538,827 |
| 2014-01-16 | 2014-01-14 | 26.876 | 65,189 | -42,424 | 0.01% | 1,752,036 |
| 2014-01-15 | 2014-01-13 | 26.963 | 107,613 | -61,050 | 0.01% | 2,901,594 |
| 2014-01-14 | 2014-01-10 | 27.050 | 168,663 | +2,414 | 0.02% | 4,562,369 |
| 2014-01-13 | 2014-01-09 | 27.340 | 166,249 | +2,760 | 0.02% | 4,545,270 |
| 2014-01-10 | 2014-01-08 | 27.804 | 163,489 | +18,970 | 0.02% | 4,545,651 |
| 2014-01-09 | 2014-01-07 | 26.731 | 144,519 | -1,035 | 0.02% | 3,863,179 |
| 2014-01-08 | 2014-01-06 | 28.152 | 145,554 | -15,866 | 0.02% | 4,097,626 |
| 2014-01-07 | 2014-01-03 | 29.645 | 161,420 | +2,415 | 0.02% | 4,785,305 |
| 2014-01-06 | 2014-01-02 | 31.095 | 159,005 | -690 | 0.02% | 4,944,212 |
| 2014-01-03 | 2013-12-31 | 30.660 | 159,695 | +13,796 | 0.02% | 4,896,217 |
| 2014-01-02 | 2013-12-27 | 30.370 | 145,899 | +2,070 | 0.02% | 4,430,934 |
| 2013-12-30 | 2013-12-24 | 30.587 | 143,829 | -15,866 | 0.02% | 4,399,344 |
| 2013-12-27 | 2013-12-20 | 29.935 | 159,695 | +10,347 | 0.02% | 4,780,467 |
| 2013-12-23 | 2013-12-19 | 29.790 | 149,348 | +7,588 | 0.02% | 4,449,080 |
| 2013-12-20 | 2013-12-18 | 30.080 | 141,760 | -2,759 | 0.02% | 4,264,133 |
| 2013-12-18 | 2013-12-16 | 29.573 | 144,519 | +4,484 | 0.02% | 4,273,799 |
| 2013-12-17 | 2013-12-13 | 29.718 | 140,035 | +690 | 0.02% | 4,161,496 |
| 2013-12-13 | 2013-12-11 | 29.645 | 139,345 | -2,070 | 0.02% | 4,130,891 |
| 2013-12-12 | 2013-12-10 | 30.442 | 141,415 | +345 | 0.02% | 4,305,006 |
| 2013-12-11 | 2013-12-09 | 30.732 | 141,070 | -690 | 0.02% | 4,335,403 |
| 2013-12-10 | 2013-12-06 | 30.007 | 141,760 | +3,449 | 0.02% | 4,253,858 |
| 2013-12-09 | 2013-12-05 | 30.370 | 138,311 | +3,794 | 0.02% | 4,200,488 |
| 2013-12-06 | 2013-12-04 | 29.935 | 134,517 | +690 | 0.02% | 4,026,764 |
| 2013-12-05 | 2013-12-03 | 30.007 | 133,827 | +17,936 | 0.02% | 4,015,809 |
| 2013-12-04 | 2013-12-02 | 31.312 | 115,891 | +17,935 | 0.01% | 3,628,795 |
| 2013-12-03 | 2013-11-29 | 28.471 | 97,956 | +4,829 | 0.01% | 2,788,891 |
| 2013-12-02 | 2013-11-28 | 28.384 | 93,127 | +14,142 | 0.01% | 2,643,305 |
| 2013-11-28 | 2013-11-26 | 27.601 | 78,985 | -404,240 | 0.01% | 2,180,071 |
| 2013-11-27 | 2013-11-25 | 27.804 | 483,225 | +5,519 | 0.06% | 13,435,597 |
| 2013-11-26 | 2013-11-22 | 27.456 | 477,706 | +171,422 | 0.06% | 13,115,947 |
| 2013-11-25 | 2013-11-21 | 27.775 | 306,284 | +292,487 | 0.04% | 8,507,046 |
| 2013-11-22 | 2013-11-20 | 27.891 | 13,797 | +2,415 | 0.00% | 384,812 |
| 2013-11-21 | 2013-11-19 | 27.369 | 11,382 | -7,243 | 0.00% | 311,515 |
| 2013-11-19 | 2013-11-15 | 24.035 | 18,625 | -1,380 | 0.00% | 447,651 |
| 2013-11-18 | 2013-11-14 | 22.585 | 20,005 | -345 | 0.00% | 451,820 |
| 2013-11-15 | 2013-11-13 | 22.933 | 20,350 | +1,380 | 0.00% | 466,691 |
| 2013-11-14 | 2013-11-12 | 23.716 | 18,970 | -2,070 | 0.00% | 449,893 |
| 2013-11-08 | 2013-11-06 | 23.687 | 21,040 | +2,070 | 0.00% | 498,376 |
| 2013-10-25 | 2013-10-23 | 23.977 | 18,970 | -2,760 | 0.00% | 454,843 |
| 2013-10-23 | 2013-10-21 | 24.499 | 21,730 | +3,450 | 0.00% | 532,360 |
| 2013-10-18 | 2013-10-16 | 23.919 | 18,280 | -690 | 0.00% | 437,239 |
| 2013-10-09 | 2013-10-07 | 24.006 | 18,970 | +345 | 0.00% | 455,393 |
| 2013-09-27 | 2013-09-25 | 23.252 | 18,625 | +6,898 | 0.00% | 433,072 |
| 2013-09-09 | 2013-09-05 | 22.788 | 11,727 | -2,759 | 0.00% | 267,238 |
| 2013-09-03 | 2013-08-30 | 21.890 | 14,486 | -690 | 0.00% | 317,091 |
| 2013-08-30 | 2013-08-28 | 21.542 | 15,176 | +690 | 0.00% | 326,915 |
| 2013-08-28 | 2013-08-26 | 22.266 | 14,486 | -4,139 | 0.00% | 322,551 |
| 2013-08-26 | 2013-08-22 | 21.658 | 18,625 | -4,829 | 0.00% | 403,372 |
| 2013-08-22 | 2013-08-20 | 21.281 | 23,454 | +8,968 | 0.00% | 499,117 |
| 2013-08-21 | 2013-08-19 | 22.585 | 14,486 | -690 | 0.00% | 327,171 |
| 2013-08-15 | 2013-08-12 | 21.918 | 15,176 | +690 | 0.00% | 332,635 |
| 2013-07-18 | 2013-07-16 | 20.353 | 14,486 | -1,725 | 0.00% | 294,832 |
| 2013-07-08 | 2013-07-04 | 18.294 | 16,211 | +1,725 | 0.00% | 296,571 |
| 2013-06-28 | 2013-06-26 | 19.309 | 14,486 | +689 | 0.00% | 279,712 |
| 2013-06-26 | 2013-06-24 | 20.939 | 13,797 | +387 | 0.00% | 288,894 |
| 2013-06-21 | 2013-06-19 | 22.341 | 13,410 | -1,677 | 0.00% | 299,590 |
| 2013-06-20 | 2013-06-18 | 22.520 | 15,087 | -1,341 | 0.00% | 339,756 |
| 2013-06-19 | 2013-06-17 | 22.430 | 16,428 | +671 | 0.00% | 368,485 |
| 2013-06-14 | 2013-06-11 | 23.265 | 15,757 | +1,676 | 0.00% | 366,594 |
| 2013-06-13 | 2013-06-10 | 23.862 | 14,081 | +1,341 | 0.00% | 336,001 |
| 2013-06-10 | 2013-06-06 | 24.846 | 12,740 | -3,017 | 0.00% | 316,542 |
| 2013-05-31 | 2013-05-29 | 26.069 | 15,757 | -1,341 | 0.00% | 410,773 |
| 2013-05-30 | 2013-05-28 | 26.069 | 17,098 | -1,341 | 0.00% | 445,732 |
| 2013-05-28 | 2013-05-24 | 24.667 | 18,439 | -336 | 0.00% | 454,841 |
| 2013-05-27 | 2013-05-23 | 25.234 | 18,775 | +336 | 0.00% | 473,769 |
| 2013-05-22 | 2013-05-20 | 26.457 | 18,439 | -4,023 | 0.00% | 487,840 |
| 2013-05-21 | 2013-05-16 | 25.234 | 22,462 | +1,005 | 0.00% | 566,807 |
| 2013-05-20 | 2013-05-15 | 25.324 | 21,457 | +2,682 | 0.00% | 543,367 |
| 2013-05-14 | 2013-05-10 | 26.755 | 18,775 | +336 | 0.00% | 502,330 |
| 2013-05-13 | 2013-05-09 | 26.457 | 18,439 | +335 | 0.00% | 487,840 |
| 2013-05-10 | 2013-05-08 | 26.457 | 18,104 | +1,676 | 0.00% | 478,977 |
| 2013-05-08 | 2013-05-06 | 27.710 | 16,428 | +671 | 0.00% | 455,216 |
| 2013-05-06 | 2013-05-02 | 25.741 | 15,757 | +1,006 | 0.00% | 405,603 |
| 2013-05-02 | 2013-04-29 | 25.413 | 14,751 | -1,342 | 0.00% | 374,868 |
| 2013-04-24 | 2013-04-22 | 25.025 | 16,093 | +1,342 | 0.00% | 402,732 |
| 2013-04-22 | 2013-04-18 | 23.802 | 14,751 | -2,012 | 0.00% | 351,108 |
| 2013-04-18 | 2013-04-16 | 23.981 | 16,763 | +1,341 | 0.00% | 401,999 |
| 2013-04-12 | 2013-04-10 | 24.399 | 15,422 | +1,341 | 0.00% | 376,280 |
| 2013-04-11 | 2013-04-09 | 24.309 | 14,081 | -8,046 | 0.00% | 342,301 |
| 2013-04-10 | 2013-04-08 | 23.594 | 22,127 | -2,682 | 0.00% | 522,054 |
| 2013-04-03 | 2013-03-28 | 25.025 | 24,809 | +1,005 | 0.00% | 620,852 |
| 2013-03-26 | 2013-03-22 | 26.666 | 23,804 | -670 | 0.00% | 634,752 |
| 2013-03-21 | 2013-03-19 | 25.025 | 24,474 | -2,682 | 0.00% | 612,468 |
| 2013-03-20 | 2013-03-18 | 25.443 | 27,156 | +335 | 0.00% | 690,926 |
| 2013-03-19 | 2013-03-15 | 26.427 | 26,821 | -4,023 | 0.00% | 708,803 |
| 2013-03-18 | 2013-03-14 | 27.024 | 30,844 | +2,682 | 0.00% | 833,519 |
| 2013-03-13 | 2013-03-11 | 29.112 | 28,162 | +1,341 | 0.00% | 819,842 |
| 2013-03-07 | 2013-03-05 | 28.873 | 26,821 | -2,682 | 0.00% | 774,403 |
| 2013-03-06 | 2013-03-04 | 27.919 | 29,503 | +1,676 | 0.00% | 823,680 |
| 2013-03-05 | 2013-03-01 | 29.171 | 27,827 | -1,341 | 0.00% | 811,749 |
| 2013-03-04 | 2013-02-28 | 29.171 | 29,168 | -1,341 | 0.00% | 850,868 |
| 2013-03-01 | 2013-02-27 | 27.620 | 30,509 | -4,023 | 0.00% | 842,666 |
| 2013-02-28 | 2013-02-26 | 26.964 | 34,532 | -1,341 | 0.00% | 931,123 |
| 2013-02-27 | 2013-02-25 | 27.471 | 35,873 | +1,341 | 0.00% | 985,472 |
| 2013-02-26 | 2013-02-22 | 27.203 | 34,532 | +4,694 | 0.00% | 939,363 |
| 2013-02-25 | 2013-02-21 | 27.799 | 29,838 | +670 | 0.00% | 829,473 |
| 2013-02-22 | 2013-02-20 | 28.276 | 29,168 | +3,688 | 0.00% | 824,768 |
| 2013-02-21 | 2013-02-19 | 28.545 | 25,480 | +2,682 | 0.00% | 727,324 |
| 2013-02-20 | 2013-02-18 | 29.798 | 22,798 | +1,341 | 0.00% | 679,327 |
| 2013-02-18 | 2013-02-14 | 29.798 | 21,457 | -4,023 | 0.00% | 639,369 |
| 2013-02-14 | 2013-02-07 | 29.261 | 25,480 | +4,023 | 0.00% | 745,564 |
| 2013-02-08 | 2013-02-06 | 30.424 | 21,457 | -3,352 | 0.00% | 652,809 |
| 2013-02-07 | 2013-02-05 | 29.768 | 24,809 | +670 | 0.00% | 738,510 |
| 2013-02-06 | 2013-02-04 | 29.827 | 24,139 | +6,705 | 0.00% | 720,006 |
| 2013-02-04 | 2013-01-31 | 30.871 | 17,434 | +336 | 0.00% | 538,213 |
| 2013-02-01 | 2013-01-30 | 31.617 | 17,098 | -671 | 0.00% | 540,590 |
| 2013-01-31 | 2013-01-29 | 29.708 | 17,769 | -2,011 | 0.00% | 527,885 |
| 2013-01-29 | 2013-01-25 | 29.410 | 19,780 | +335 | 0.00% | 581,728 |
| 2013-01-28 | 2013-01-24 | 29.589 | 19,445 | -7,376 | 0.00% | 575,356 |
| 2013-01-25 | 2013-01-23 | 30.424 | 26,821 | +2,682 | 0.00% | 816,003 |
| 2013-01-24 | 2013-01-22 | 30.797 | 24,139 | +335 | 0.00% | 743,406 |
| 2013-01-22 | 2013-01-18 | 30.126 | 23,804 | -1,341 | 0.00% | 717,114 |
| 2013-01-21 | 2013-01-17 | 29.112 | 25,145 | +3,353 | 0.00% | 732,012 |
| 2013-01-17 | 2013-01-15 | 29.440 | 21,792 | +671 | 0.00% | 641,551 |
| 2013-01-16 | 2013-01-14 | 30.051 | 21,121 | +2,682 | 0.00% | 634,711 |
| 2013-01-15 | 2013-01-11 | 28.306 | 18,439 | +670 | 0.00% | 521,940 |
| 2013-01-14 | 2013-01-10 | 28.903 | 17,769 | -2,347 | 0.00% | 513,575 |
| 2013-01-11 | 2013-01-09 | 28.038 | 20,116 | -6,705 | 0.00% | 564,009 |
| 2013-01-10 | 2013-01-08 | 28.306 | 26,821 | +3,017 | 0.00% | 759,203 |
| 2013-01-07 | 2013-01-03 | 29.827 | 23,804 | +336 | 0.00% | 710,014 |
| 2013-01-03 | 2012-12-31 | 29.231 | 23,468 | +10,393 | 0.00% | 685,992 |
| 2013-01-02 | 2012-12-27 | 25.831 | 13,075 | +670 | 0.00% | 337,735 |
| 2012-12-27 | 2012-12-20 | 26.039 | 12,405 | -335 | 0.00% | 323,019 |
| 2012-12-19 | 2012-12-17 | 25.353 | 12,740 | +4,023 | 0.00% | 323,002 |
| 2012-12-13 | 2012-12-11 | 23.146 | 8,717 | +1,341 | 0.00% | 201,765 |
| 2012-12-03 | 2012-11-29 | 21.774 | 7,376 | +336 | 0.00% | 160,606 |
| 2012-11-16 | 2012-11-14 | 21.744 | 7,040 | -4,694 | 0.00% | 153,079 |
| 2012-11-15 | 2012-11-13 | 21.595 | 11,734 | +670 | 0.00% | 253,397 |
| 2012-11-12 | 2012-11-08 | 22.192 | 11,064 | +671 | 0.00% | 245,528 |
| 2012-11-09 | 2012-11-07 | 22.311 | 10,393 | +1,341 | 0.00% | 231,878 |
| 2012-11-08 | 2012-11-06 | 22.579 | 9,052 | +670 | 0.00% | 204,389 |
| 2012-11-05 | 2012-11-01 | 22.192 | 8,382 | -335 | 0.00% | 186,010 |
| 2012-10-26 | 2012-10-24 | 23.086 | 8,717 | -1,341 | 0.00% | 201,245 |
| 2012-09-24 | 2012-09-20 | 20.044 | 10,058 | -3,017 | 0.00% | 201,603 |
| 2012-08-28 | 2012-08-24 | 20.462 | 13,075 | +670 | 0.00% | 267,536 |
| 2012-08-21 | 2012-08-17 | 19.895 | 12,405 | +671 | 0.00% | 246,797 |
| 2012-08-20 | 2012-08-16 | 19.984 | 11,734 | +2,011 | 0.00% | 234,497 |
| 2012-08-15 | 2012-08-13 | 20.044 | 9,723 | -335 | 0.00% | 194,889 |
| 2012-08-09 | 2012-08-07 | 21.297 | 10,058 | -1,006 | 0.00% | 214,204 |
| 2012-08-08 | 2012-08-06 | 21.655 | 11,064 | +336 | 0.00% | 239,588 |
| 2012-08-07 | 2012-08-03 | 21.297 | 10,728 | +670 | 0.00% | 228,472 |
| 2012-07-31 | 2012-07-27 | 19.567 | 10,058 | +335 | 0.00% | 196,803 |
| 2012-07-30 | 2012-07-26 | 19.000 | 9,723 | -3,352 | 0.00% | 184,738 |
| 2012-07-24 | 2012-07-20 | 21.685 | 13,075 | +1,341 | 0.00% | 283,526 |
| 2012-07-20 | 2012-07-18 | 22.460 | 11,734 | -335 | 0.00% | 263,547 |
| 2012-07-19 | 2012-07-17 | 22.699 | 12,069 | +670 | 0.00% | 273,951 |
| 2012-07-12 | 2012-07-10 | 22.281 | 11,399 | -670 | 0.00% | 253,983 |
| 2012-07-10 | 2012-07-06 | 23.355 | 12,069 | -671 | 0.00% | 281,871 |
| 2012-07-09 | 2012-07-05 | 23.832 | 12,740 | -2,011 | 0.00% | 303,622 |
| 2012-07-06 | 2012-07-04 | 24.160 | 14,751 | +2,682 | 0.00% | 356,388 |
| 2012-07-03 | 2012-06-28 | 24.294 | 12,069 | +392 | 0.00% | 293,202 |
| 2012-06-20 | 2012-06-18 | 24.941 | 11,677 | +649 | 0.00% | 291,239 |
| 2012-06-19 | 2012-06-15 | 25.435 | 11,028 | -325 | 0.00% | 280,492 |
| 2012-06-13 | 2012-06-11 | 24.695 | 11,353 | +1,947 | 0.00% | 280,358 |
| 2012-06-11 | 2012-06-07 | 22.814 | 9,406 | +648 | 0.00% | 214,589 |
| 2012-06-08 | 2012-06-06 | 22.012 | 8,758 | +325 | 0.00% | 192,785 |
| 2012-05-21 | 2012-05-17 | 23.862 | 8,433 | -1,298 | 0.00% | 201,230 |
| 2012-05-18 | 2012-05-16 | 23.523 | 9,731 | +1,298 | 0.00% | 228,903 |
| 2012-05-09 | 2012-05-07 | 25.373 | 8,433 | -493,355 | 0.00% | 213,970 |
| 2012-05-08 | 2012-05-04 | 25.589 | 501,788 | +211,160 | 0.07% | 12,840,101 |
| 2012-05-07 | 2012-05-03 | 25.342 | 290,628 | +282,195 | 0.04% | 7,365,112 |
| 2012-04-30 | 2012-04-26 | 25.404 | 8,433 | -325 | 0.00% | 214,230 |
| 2012-04-16 | 2012-04-12 | 24.787 | 8,758 | +649 | 0.00% | 217,086 |
| 2012-03-30 | 2012-03-28 | 23.461 | 8,109 | -649 | 0.00% | 190,249 |
| 2012-03-27 | 2012-03-23 | 24.510 | 8,758 | +1,298 | 0.00% | 214,656 |
| 2012-03-26 | 2012-03-22 | 23.739 | 7,460 | +1,946 | 0.00% | 177,092 |
| 2012-03-21 | 2012-03-19 | 23.739 | 5,514 | +1,622 | 0.00% | 130,896 |
| 2012-03-19 | 2012-03-15 | 23.801 | 3,892 | +324 | 0.00% | 92,632 |
| 2012-03-16 | 2012-03-14 | 24.325 | 3,568 | +324 | 0.00% | 86,790 |
| 2012-03-15 | 2012-03-13 | 25.188 | 3,244 | +325 | 0.00% | 81,710 |
| 2012-03-14 | 2012-03-12 | 25.835 | 2,919 | +324 | 0.00% | 75,413 |
| 2012-02-23 | 2012-02-21 | 25.681 | 2,595 | +649 | 0.00% | 66,643 |
| 2012-02-21 | 2012-02-17 | 25.404 | 1,946 | +649 | 0.00% | 49,436 |
| 2012-02-14 | 2012-02-10 | 25.805 | 1,297 | -325 | 0.00% | 33,468 |
| 2012-02-08 | 2012-02-06 | 24.232 | 1,622 | -324 | 0.00% | 39,305 |
| 2012-02-07 | 2012-02-03 | 24.756 | 1,946 | -1,622 | 0.00% | 48,176 |
| 2012-02-06 | 2012-02-02 | 24.633 | 3,568 | +324 | 0.00% | 87,890 |
| 2012-02-02 | 2012-01-31 | 23.616 | 3,244 | +325 | 0.00% | 76,609 |
| 2012-02-01 | 2012-01-30 | 22.937 | 2,919 | +324 | 0.00% | 66,954 |
| 2012-01-18 | 2012-01-16 | 20.471 | 2,595 | +324 | 0.00% | 53,122 |
| 2012-01-11 | 2012-01-09 | 20.163 | 2,271 | -973 | 0.00% | 45,789 |
| 2012-01-09 | 2012-01-05 | 19.731 | 3,244 | +973 | 0.00% | 64,008 |
| 2012-01-06 | 2012-01-04 | 20.286 | 2,271 | -4,216 | 0.00% | 46,069 |
| 2011-12-30 | 2011-12-28 | 19.793 | 6,487 | +973 | 0.00% | 128,395 |
| 2011-12-29 | 2011-12-23 | 20.009 | 5,514 | -2,919 | 0.00% | 110,327 |
| 2011-12-21 | 2011-12-19 | 20.070 | 8,433 | -973 | 0.00% | 169,252 |
| 2011-12-20 | 2011-12-16 | 20.594 | 9,406 | +973 | 0.00% | 193,710 |
| 2011-12-19 | 2011-12-15 | 19.793 | 8,433 | +1,297 | 0.00% | 166,912 |
| 2011-12-15 | 2011-12-13 | 19.700 | 7,136 | +5,190 | 0.00% | 140,581 |
| 2011-12-05 | 2011-12-01 | 21.735 | 1,946 | -4,541 | 0.00% | 42,296 |
| 2011-12-02 | 2011-11-30 | 19.639 | 6,487 | +1,946 | 0.00% | 127,395 |
| 2011-11-28 | 2011-11-24 | 21.149 | 4,541 | +649 | 0.00% | 96,039 |
| 2011-11-25 | 2011-11-23 | 21.118 | 3,892 | -2,271 | 0.00% | 82,193 |
| 2011-11-24 | 2011-11-22 | 21.797 | 6,163 | -649 | 0.00% | 134,333 |
| 2011-11-23 | 2011-11-21 | 21.211 | 6,812 | +1,947 | 0.00% | 144,488 |
| 2011-11-21 | 2011-11-17 | 21.951 | 4,865 | -649 | 0.00% | 106,791 |
| 2011-11-18 | 2011-11-16 | 21.458 | 5,514 | +1,946 | 0.00% | 118,317 |
| 2011-11-16 | 2011-11-14 | 24.602 | 3,568 | +1,297 | 0.00% | 87,780 |
| 2011-11-14 | 2011-11-10 | 23.369 | 2,271 | +325 | 0.00% | 53,071 |
| 2011-11-09 | 2011-11-07 | 25.404 | 1,946 | +324 | 0.00% | 49,436 |
| 2011-11-08 | 2011-11-04 | 25.373 | 1,622 | +325 | 0.00% | 41,155 |
| 2011-11-07 | 2011-11-03 | 24.633 | 1,297 | -974 | 0.00% | 31,949 |
| 2011-10-31 | 2011-10-27 | 23.739 | 2,271 | +1,298 | 0.00% | 53,911 |
| 2011-10-19 | 2011-10-17 | 21.581 | 973 | +973 | 0.00% | 20,998 |
| 2011-10-12 | 2011-10-10 | 19.269 | 0 | -32,436 | ||
| 2011-10-10 | 2011-10-06 | 20.502 | 32,436 | 0.00% | 664,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy