History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 63,000 | +0 | 0.00% | 1,887,480 |
| 2025-10-13 | 2025-10-09 | 30.500 | 63,000 | +0 | 0.00% | 1,921,500 |
| 2025-10-10 | 2025-10-08 | 29.680 | 63,000 | +0 | 0.00% | 1,869,840 |
| 2025-10-09 | 2025-10-06 | 29.940 | 63,000 | +0 | 0.00% | 1,886,220 |
| 2025-10-08 | 2025-10-03 | 29.940 | 63,000 | +0 | 0.00% | 1,886,220 |
| 2025-10-06 | 2025-10-02 | 30.160 | 63,000 | +0 | 0.00% | 1,900,080 |
| 2025-10-03 | 2025-09-30 | 30.800 | 63,000 | +0 | 0.00% | 1,940,400 |
| 2025-10-02 | 2025-09-29 | 30.340 | 63,000 | -6,000 | 0.00% | 1,911,420 |
| 2025-09-29 | 2025-09-25 | 27.200 | 69,000 | +6,000 | 0.00% | 1,876,800 |
| 2025-07-23 | 2025-07-21 | 27.250 | 63,000 | -5,000 | 0.00% | 1,716,750 |
| 2025-07-15 | 2025-07-11 | 26.600 | 68,000 | -1,000 | 0.00% | 1,808,800 |
| 2025-07-08 | 2025-07-04 | 24.350 | 69,000 | -3,000 | 0.00% | 1,680,150 |
| 2025-07-02 | 2025-06-27 | 24.315 | 72,000 | +932 | 0.00% | 1,750,652 |
| 2025-06-18 | 2025-06-16 | 22.694 | 71,068 | -1,974 | 0.00% | 1,612,791 |
| 2025-06-16 | 2025-06-12 | 22.491 | 73,042 | -9,871 | 0.00% | 1,642,789 |
| 2025-06-09 | 2025-06-05 | 21.377 | 82,913 | -1,974 | 0.00% | 1,772,398 |
| 2025-06-06 | 2025-06-04 | 20.819 | 84,887 | -17,767 | 0.00% | 1,767,295 |
| 2025-05-22 | 2025-05-20 | 20.222 | 102,654 | +9,870 | 0.00% | 2,075,834 |
| 2025-05-16 | 2025-05-14 | 21.174 | 92,784 | -9,870 | 0.00% | 1,964,606 |
| 2025-05-15 | 2025-05-13 | 20.222 | 102,654 | +9,870 | 0.00% | 2,075,834 |
| 2025-04-29 | 2025-04-25 | 19.553 | 92,784 | -987 | 0.00% | 1,814,206 |
| 2025-04-25 | 2025-04-23 | 19.067 | 93,771 | +987 | 0.00% | 1,787,904 |
| 2025-04-08 | 2025-04-03 | 20.363 | 92,784 | +9,871 | 0.00% | 1,889,406 |
| 2025-04-02 | 2025-03-31 | 20.515 | 82,913 | +987 | 0.00% | 1,700,998 |
| 2025-03-26 | 2025-03-24 | 22.187 | 81,926 | +1,974 | 0.00% | 1,817,699 |
| 2025-03-21 | 2025-03-19 | 23.403 | 79,952 | -1,974 | 0.00% | 1,871,102 |
| 2025-03-20 | 2025-03-18 | 23.403 | 81,926 | +987 | 0.00% | 1,917,299 |
| 2025-03-17 | 2025-03-13 | 22.086 | 80,939 | +987 | 0.00% | 1,787,600 |
| 2025-03-10 | 2025-03-06 | 23.707 | 79,952 | -1,974 | 0.00% | 1,895,402 |
| 2025-02-21 | 2025-02-19 | 23.099 | 81,926 | -1,481 | 0.00% | 1,892,399 |
| 2025-02-19 | 2025-02-17 | 22.947 | 83,407 | -1,974 | 0.00% | 1,913,933 |
| 2025-02-14 | 2025-02-12 | 22.744 | 85,381 | +1,974 | 0.00% | 1,941,931 |
| 2025-02-11 | 2025-02-07 | 22.592 | 83,407 | -9,870 | 0.00% | 1,884,358 |
| 2025-02-07 | 2025-02-05 | 21.326 | 93,277 | +9,870 | 0.00% | 1,989,220 |
| 2025-02-06 | 2025-02-04 | 21.984 | 83,407 | -987 | 0.00% | 1,833,658 |
| 2025-01-14 | 2025-01-10 | 19.452 | 84,394 | +987 | 0.00% | 1,641,606 |
| 2024-12-18 | 2024-12-16 | 21.934 | 83,407 | +987 | 0.00% | 1,829,433 |
| 2024-12-17 | 2024-12-13 | 22.491 | 82,420 | +1,481 | 0.00% | 1,853,710 |
| 2024-12-16 | 2024-12-12 | 23.555 | 80,939 | -987 | 0.00% | 1,906,500 |
| 2024-12-12 | 2024-12-10 | 23.352 | 81,926 | -987 | 0.00% | 1,913,149 |
| 2024-12-09 | 2024-12-05 | 22.592 | 82,913 | -987 | 0.00% | 1,873,198 |
| 2024-12-05 | 2024-12-03 | 22.592 | 83,900 | -8,884 | 0.00% | 1,895,496 |
| 2024-11-25 | 2024-11-21 | 23.048 | 92,784 | +987 | 0.00% | 2,138,507 |
| 2024-11-20 | 2024-11-18 | 22.390 | 91,797 | +987 | 0.00% | 2,055,308 |
| 2024-11-15 | 2024-11-13 | 24.061 | 90,810 | +987 | 0.00% | 2,185,010 |
| 2024-11-12 | 2024-11-08 | 25.581 | 89,823 | +2,962 | 0.00% | 2,297,762 |
| 2024-11-11 | 2024-11-07 | 27.151 | 86,861 | -1,974 | 0.00% | 2,358,391 |
| 2024-11-07 | 2024-11-05 | 24.163 | 88,835 | -4,936 | 0.00% | 2,146,489 |
| 2024-11-04 | 2024-10-31 | 21.832 | 93,771 | -987 | 0.00% | 2,047,255 |
| 2024-10-31 | 2024-10-29 | 20.819 | 94,758 | +987 | 0.00% | 1,972,803 |
| 2024-10-29 | 2024-10-25 | 21.241 | 93,771 | +215 | 0.00% | 1,991,772 |
| 2024-10-18 | 2024-10-16 | 20.112 | 93,556 | +9,746 | 0.00% | 1,881,605 |
| 2024-10-16 | 2024-10-14 | 20.728 | 83,810 | +974 | 0.00% | 1,737,192 |
| 2024-10-10 | 2024-10-08 | 24.165 | 82,836 | +1,949 | 0.00% | 2,001,754 |
| 2024-10-09 | 2024-10-07 | 31.605 | 80,887 | -1,949 | 0.00% | 2,556,408 |
| 2024-10-08 | 2024-10-04 | 28.578 | 82,836 | +1,462 | 0.00% | 2,367,255 |
| 2024-10-07 | 2024-10-03 | 26.936 | 81,374 | -1,949 | 0.00% | 2,191,874 |
| 2024-10-04 | 2024-10-02 | 29.399 | 83,323 | -7,017 | 0.00% | 2,449,572 |
| 2024-10-02 | 2024-09-27 | 17.403 | 90,340 | -9,745 | 0.00% | 1,572,196 |
| 2024-07-03 | 2024-06-28 | 12.364 | 100,085 | +4,563 | 0.00% | 1,237,465 |
| 2024-03-21 | 2024-03-19 | 15.117 | 95,522 | +9,301 | 0.00% | 1,443,959 |
| 2023-07-03 | 2023-06-29 | 15.618 | 86,221 | +3,245 | 0.00% | 1,346,627 |
| 2022-06-30 | 2022-06-28 | 21.205 | 82,976 | +2,888 | 0.00% | 1,759,515 |
| 2022-04-20 | 2022-04-14 | 21.367 | 80,088 | -4,319 | 0.00% | 1,711,253 |
| 2022-04-07 | 2022-04-04 | 21.413 | 84,407 | +4,319 | 0.00% | 1,807,445 |
| 2022-03-03 | 2022-03-01 | 22.038 | 80,088 | +4,925 | 0.00% | 1,765,019 |
| 2022-02-15 | 2022-02-11 | 23.786 | 75,163 | +864 | 0.00% | 1,787,849 |
| 2022-01-26 | 2022-01-24 | 25.031 | 74,299 | +1,633 | 0.00% | 1,859,765 |
| 2021-09-14 | 2021-09-10 | 25.208 | 72,666 | -845 | 0.00% | 1,831,790 |
| 2021-09-07 | 2021-09-03 | 24.084 | 73,511 | -423 | 0.00% | 1,770,441 |
| 2021-07-08 | 2021-07-06 | 22.323 | 73,934 | +1,967 | 0.00% | 1,650,403 |
| 2021-06-03 | 2021-06-01 | 25.593 | 71,967 | +411 | 0.00% | 1,841,869 |
| 2021-06-01 | 2021-05-28 | 26.080 | 71,556 | -8,225 | 0.00% | 1,866,150 |
| 2021-05-27 | 2021-05-25 | 26.627 | 79,781 | -411 | 0.00% | 2,124,304 |
| 2021-05-06 | 2021-05-04 | 23.417 | 80,192 | -823 | 0.00% | 1,877,848 |
| 2021-04-01 | 2021-03-30 | 21.545 | 81,015 | -1,233 | 0.00% | 1,745,429 |
| 2021-03-31 | 2021-03-29 | 21.545 | 82,248 | -412 | 0.00% | 1,771,994 |
| 2021-03-11 | 2021-03-09 | 18.894 | 82,660 | +412 | 0.00% | 1,561,779 |
| 2021-02-10 | 2021-02-08 | 21.253 | 82,248 | +411 | 0.00% | 1,747,994 |
| 2021-02-01 | 2021-01-28 | 20.937 | 81,837 | +1,234 | 0.00% | 1,713,389 |
| 2021-01-28 | 2021-01-26 | 21.885 | 80,603 | +822 | 0.00% | 1,763,993 |
| 2021-01-21 | 2021-01-19 | 24.499 | 79,781 | -8,225 | 0.00% | 1,954,554 |
| 2021-01-20 | 2021-01-18 | 23.636 | 88,006 | -2,467 | 0.00% | 2,080,088 |
| 2021-01-15 | 2021-01-13 | 23.563 | 90,473 | +8,225 | 0.00% | 2,131,797 |
| 2021-01-14 | 2021-01-12 | 23.855 | 82,248 | -2,879 | 0.00% | 1,961,993 |
| 2021-01-12 | 2021-01-08 | 22.152 | 85,127 | +4,112 | 0.00% | 1,885,770 |
| 2020-12-14 | 2020-12-10 | 20.548 | 81,015 | +823 | 0.00% | 1,664,659 |
| 2020-12-09 | 2020-12-07 | 21.228 | 80,192 | +411 | 0.00% | 1,702,348 |
| 2020-12-02 | 2020-11-30 | 21.204 | 79,781 | -822 | 0.00% | 1,691,683 |
| 2020-11-24 | 2020-11-20 | 20.548 | 80,603 | +411 | 0.00% | 1,656,193 |
| 2020-11-20 | 2020-11-18 | 20.985 | 80,192 | +411 | 0.00% | 1,682,848 |
| 2020-11-13 | 2020-11-11 | 21.885 | 79,781 | -6,991 | 0.00% | 1,746,004 |
| 2020-08-19 | 2020-08-17 | 23.320 | 86,772 | -822 | 0.00% | 2,023,491 |
| 2020-08-18 | 2020-08-14 | 22.323 | 87,594 | +822 | 0.00% | 1,955,330 |
| 2020-08-13 | 2020-08-11 | 22.639 | 86,772 | -4,112 | 0.00% | 1,964,411 |
| 2020-07-21 | 2020-07-17 | 21.277 | 90,884 | -823 | 0.00% | 1,933,742 |
| 2020-07-15 | 2020-07-13 | 23.976 | 91,707 | -2,467 | 0.00% | 2,198,784 |
| 2020-07-13 | 2020-07-09 | 24.560 | 94,174 | +2,467 | 0.01% | 2,312,893 |
| 2020-07-10 | 2020-07-08 | 25.228 | 91,707 | -4,112 | 0.00% | 2,313,629 |
| 2020-07-08 | 2020-07-06 | 24.985 | 95,819 | -10,281 | 0.01% | 2,394,069 |
| 2020-07-07 | 2020-07-03 | 21.301 | 106,100 | -8,225 | 0.01% | 2,260,074 |
| 2020-06-29 | 2020-06-24 | 19.727 | 114,325 | +3,982 | 0.01% | 2,255,294 |
| 2020-06-26 | 2020-06-23 | 19.702 | 110,343 | +3,969 | 0.01% | 2,173,961 |
| 2020-06-22 | 2020-06-18 | 18.669 | 106,374 | +3,969 | 0.01% | 1,985,884 |
| 2020-06-11 | 2020-06-09 | 19.097 | 102,405 | -397 | 0.01% | 1,955,647 |
| 2020-06-03 | 2020-06-01 | 18.190 | 102,802 | -1,587 | 0.01% | 1,869,988 |
| 2020-05-26 | 2020-05-22 | 16.779 | 104,389 | +1,587 | 0.01% | 1,751,576 |
| 2020-05-21 | 2020-05-19 | 17.963 | 102,802 | -1,587 | 0.01% | 1,846,678 |
| 2020-05-20 | 2020-05-18 | 17.409 | 104,389 | +1,587 | 0.01% | 1,817,326 |
| 2020-05-05 | 2020-04-29 | 18.845 | 102,802 | +794 | 0.01% | 1,937,329 |
| 2020-04-21 | 2020-04-17 | 18.770 | 102,008 | -1,190 | 0.01% | 1,914,655 |
| 2020-04-17 | 2020-04-15 | 18.543 | 103,198 | -1,588 | 0.01% | 1,913,591 |
| 2020-04-16 | 2020-04-14 | 18.896 | 104,786 | -2,779 | 0.01% | 1,979,998 |
| 2020-04-15 | 2020-04-09 | 18.291 | 107,565 | -3,175 | 0.01% | 1,967,468 |
| 2020-04-14 | 2020-04-08 | 18.089 | 110,740 | +9,526 | 0.01% | 2,003,222 |
| 2020-03-17 | 2020-03-13 | 19.223 | 101,214 | -6,351 | 0.01% | 1,945,652 |
| 2020-03-16 | 2020-03-12 | 19.525 | 107,565 | +6,351 | 0.01% | 2,100,259 |
| 2020-02-24 | 2020-02-20 | 22.826 | 101,214 | -7,938 | 0.01% | 2,310,303 |
| 2020-02-21 | 2020-02-19 | 22.146 | 109,152 | -397 | 0.01% | 2,417,245 |
| 2020-02-19 | 2020-02-17 | 21.995 | 109,549 | -3,969 | 0.01% | 2,409,477 |
| 2020-02-03 | 2020-01-30 | 19.299 | 113,518 | +397 | 0.01% | 2,190,754 |
| 2020-01-29 | 2020-01-22 | 21.692 | 113,121 | -1,191 | 0.01% | 2,453,842 |
| 2020-01-23 | 2020-01-21 | 21.314 | 114,312 | +17,067 | 0.01% | 2,436,477 |
| 2020-01-20 | 2020-01-16 | 22.524 | 97,245 | +6,351 | 0.01% | 2,190,307 |
| 2020-01-13 | 2020-01-09 | 22.750 | 90,894 | -3,572 | 0.01% | 2,067,869 |
| 2020-01-10 | 2020-01-08 | 21.944 | 94,466 | +3,572 | 0.01% | 2,072,974 |
| 2019-12-23 | 2019-12-19 | 21.465 | 90,894 | -7,938 | 0.01% | 1,951,079 |
| 2019-12-19 | 2019-12-17 | 21.365 | 98,832 | -794 | 0.01% | 2,111,512 |
| 2019-12-13 | 2019-12-11 | 19.173 | 99,626 | -1,588 | 0.01% | 1,910,106 |
| 2019-12-02 | 2019-11-28 | 18.795 | 101,214 | -3,969 | 0.01% | 1,902,302 |
| 2019-11-13 | 2019-11-11 | 18.845 | 105,183 | +1,588 | 0.01% | 1,982,199 |
| 2019-11-12 | 2019-11-08 | 19.450 | 103,595 | +3,969 | 0.01% | 2,014,913 |
| 2019-11-07 | 2019-11-05 | 19.702 | 99,626 | -1,588 | 0.01% | 1,962,816 |
| 2019-10-22 | 2019-10-18 | 18.669 | 101,214 | +1,588 | 0.01% | 1,889,552 |
| 2019-10-16 | 2019-10-14 | 19.475 | 99,626 | -1,588 | 0.01% | 1,940,226 |
| 2019-09-26 | 2019-09-24 | 18.896 | 101,214 | +4,366 | 0.01% | 1,912,502 |
| 2019-09-25 | 2019-09-23 | 18.996 | 96,848 | +1,985 | 0.01% | 1,839,764 |
| 2019-07-09 | 2019-07-05 | 19.576 | 94,863 | -5,557 | 0.01% | 1,857,026 |
| 2019-07-04 | 2019-07-02 | 21.413 | 100,420 | +2,473 | 0.01% | 2,150,318 |
| 2019-05-24 | 2019-05-22 | 19.347 | 97,947 | +3,097 | 0.01% | 1,894,963 |
| 2019-05-14 | 2019-05-09 | 19.528 | 94,850 | +1,548 | 0.01% | 1,852,196 |
| 2019-05-08 | 2019-05-06 | 20.716 | 93,302 | +2,323 | 0.01% | 1,932,828 |
| 2019-05-07 | 2019-05-03 | 22.266 | 90,979 | -774 | 0.01% | 2,025,705 |
| 2019-05-06 | 2019-05-02 | 22.111 | 91,753 | -1,549 | 0.01% | 2,028,719 |
| 2019-05-03 | 2019-04-30 | 21.904 | 93,302 | +2,323 | 0.01% | 2,043,688 |
| 2019-05-02 | 2019-04-29 | 22.188 | 90,979 | +2,323 | 0.01% | 2,018,655 |
| 2019-04-12 | 2019-04-10 | 23.893 | 88,656 | -7,743 | 0.01% | 2,118,252 |
| 2019-04-10 | 2019-04-08 | 24.565 | 96,399 | +7,743 | 0.01% | 2,367,996 |
| 2019-04-02 | 2019-03-29 | 23.609 | 88,656 | -1,548 | 0.01% | 2,093,062 |
| 2019-03-27 | 2019-03-25 | 22.214 | 90,204 | +1,548 | 0.01% | 2,003,790 |
| 2019-03-19 | 2019-03-15 | 22.989 | 88,656 | +774 | 0.01% | 2,038,102 |
| 2019-03-14 | 2019-03-12 | 24.332 | 87,882 | -7,742 | 0.00% | 2,138,350 |
| 2019-03-12 | 2019-03-08 | 23.454 | 95,624 | +7,742 | 0.01% | 2,242,749 |
| 2019-02-27 | 2019-02-25 | 26.347 | 87,882 | +10,066 | 0.00% | 2,315,410 |
| 2019-02-26 | 2019-02-22 | 25.288 | 77,816 | -774 | 0.00% | 1,967,793 |
| 2019-02-20 | 2019-02-18 | 23.299 | 78,590 | -7,743 | 0.00% | 1,831,056 |
| 2019-02-18 | 2019-02-14 | 22.886 | 86,333 | -3,097 | 0.00% | 1,975,779 |
| 2019-02-15 | 2019-02-13 | 22.886 | 89,430 | +2,710 | 0.01% | 2,046,656 |
| 2019-02-11 | 2019-02-04 | 22.059 | 86,720 | +7,743 | 0.00% | 1,912,956 |
| 2019-01-31 | 2019-01-29 | 20.148 | 78,977 | -7,743 | 0.00% | 1,591,194 |
| 2019-01-24 | 2019-01-22 | 19.631 | 86,720 | +7,743 | 0.00% | 1,702,397 |
| 2019-01-17 | 2019-01-15 | 19.373 | 78,977 | -2,323 | 0.00% | 1,529,994 |
| 2019-01-16 | 2019-01-14 | 18.959 | 81,300 | +2,323 | 0.00% | 1,541,397 |
| 2019-01-15 | 2019-01-11 | 19.011 | 78,977 | -7,743 | 0.00% | 1,501,434 |
| 2019-01-14 | 2019-01-10 | 18.882 | 86,720 | -10,066 | 0.00% | 1,637,437 |
| 2019-01-04 | 2019-01-02 | 16.996 | 96,786 | +7,743 | 0.01% | 1,645,001 |
| 2018-12-18 | 2018-12-14 | 18.830 | 89,043 | +2,323 | 0.01% | 1,676,699 |
| 2018-12-17 | 2018-12-13 | 19.089 | 86,720 | -2,323 | 0.00% | 1,655,357 |
| 2018-12-11 | 2018-12-07 | 18.391 | 89,043 | +10,066 | 0.01% | 1,637,599 |
| 2018-12-04 | 2018-11-30 | 18.856 | 78,977 | -2,323 | 0.00% | 1,489,194 |
| 2018-12-03 | 2018-11-29 | 18.882 | 81,300 | +2,323 | 0.00% | 1,535,097 |
| 2018-11-29 | 2018-11-27 | 19.089 | 78,977 | -2,323 | 0.00% | 1,507,554 |
| 2018-11-27 | 2018-11-23 | 18.649 | 81,300 | +2,323 | 0.00% | 1,516,197 |
| 2018-11-23 | 2018-11-21 | 19.321 | 78,977 | -2,710 | 0.00% | 1,525,914 |
| 2018-11-19 | 2018-11-15 | 19.269 | 81,687 | -2,323 | 0.00% | 1,574,054 |
| 2018-11-13 | 2018-11-09 | 18.417 | 84,010 | +2,710 | 0.00% | 1,547,207 |
| 2018-11-01 | 2018-10-30 | 17.694 | 81,300 | -1,549 | 0.00% | 1,438,497 |
| 2018-09-27 | 2018-09-24 | 17.720 | 82,849 | +1,549 | 0.00% | 1,468,045 |
| 2018-09-26 | 2018-09-21 | 18.159 | 81,300 | -2,323 | 0.00% | 1,476,297 |
| 2018-09-17 | 2018-09-13 | 16.738 | 83,623 | +2,323 | 0.00% | 1,399,680 |
| 2018-06-29 | 2018-06-27 | 20.586 | 81,300 | +2,546 | 0.00% | 1,673,622 |
| 2018-06-27 | 2018-06-25 | 21.279 | 78,754 | -6,000 | 0.00% | 1,675,811 |
| 2018-06-25 | 2018-06-21 | 21.732 | 84,754 | +6,000 | 0.00% | 1,841,905 |
| 2018-06-12 | 2018-06-08 | 25.679 | 78,754 | +2,251 | 0.00% | 2,022,313 |
| 2018-04-06 | 2018-04-03 | 24.692 | 76,503 | -2,251 | 0.00% | 1,889,030 |
| 2018-04-03 | 2018-03-28 | 23.972 | 78,754 | +2,251 | 0.00% | 1,887,912 |
| 2018-03-29 | 2018-03-27 | 24.399 | 76,503 | -2,251 | 0.00% | 1,866,590 |
| 2018-03-27 | 2018-03-23 | 23.786 | 78,754 | -27,751 | 0.00% | 1,873,212 |
| 2018-03-26 | 2018-03-22 | 25.012 | 106,505 | -2,250 | 0.01% | 2,663,927 |
| 2018-03-23 | 2018-03-21 | 24.399 | 108,755 | -2,250 | 0.01% | 2,653,504 |
| 2018-03-20 | 2018-03-16 | 24.612 | 111,005 | +30,001 | 0.01% | 2,732,082 |
| 2018-03-16 | 2018-03-14 | 24.666 | 81,004 | +2,250 | 0.00% | 1,998,010 |
| 2018-02-26 | 2018-02-22 | 24.026 | 78,754 | +751 | 0.00% | 1,892,112 |
| 2018-02-08 | 2018-02-06 | 24.772 | 78,003 | +2,250 | 0.00% | 1,932,308 |
| 2018-02-07 | 2018-02-05 | 26.585 | 75,753 | +7,500 | 0.00% | 2,013,930 |
| 2018-02-05 | 2018-02-01 | 26.612 | 68,253 | +750 | 0.00% | 1,816,359 |
| 2018-01-31 | 2018-01-29 | 27.865 | 67,503 | +7,500 | 0.00% | 1,881,000 |
| 2018-01-23 | 2018-01-19 | 26.639 | 60,003 | -6,750 | 0.00% | 1,598,409 |
| 2018-01-09 | 2018-01-05 | 22.559 | 66,753 | -7,500 | 0.00% | 1,505,881 |
| 2018-01-05 | 2018-01-03 | 22.346 | 74,253 | -7,501 | 0.00% | 1,659,233 |
| 2017-12-22 | 2017-12-20 | 21.252 | 81,754 | +7,501 | 0.00% | 1,737,468 |
| 2017-12-12 | 2017-12-08 | 21.706 | 74,253 | +7,500 | 0.00% | 1,611,713 |
| 2017-11-16 | 2017-11-14 | 22.746 | 66,753 | +15,001 | 0.00% | 1,518,341 |
| 2017-10-26 | 2017-10-24 | 23.439 | 51,752 | -1,500 | 0.00% | 1,213,013 |
| 2017-09-27 | 2017-09-25 | 23.066 | 53,252 | +375 | 0.00% | 1,228,292 |
| 2017-09-22 | 2017-09-20 | 23.946 | 52,877 | +3,000 | 0.00% | 1,266,172 |
| 2017-09-20 | 2017-09-18 | 24.399 | 49,877 | -750 | 0.00% | 1,216,945 |
| 2017-09-05 | 2017-09-01 | 22.906 | 50,627 | -375 | 0.00% | 1,159,644 |
| 2017-08-31 | 2017-08-29 | 22.719 | 51,002 | -7,501 | 0.00% | 1,158,714 |
| 2017-08-30 | 2017-08-28 | 22.879 | 58,503 | -8,250 | 0.00% | 1,338,489 |
| 2017-08-28 | 2017-08-24 | 21.252 | 66,753 | +750 | 0.00% | 1,418,661 |
| 2017-08-15 | 2017-08-11 | 21.252 | 66,003 | +7,500 | 0.00% | 1,402,721 |
| 2017-08-03 | 2017-08-01 | 21.492 | 58,503 | +1,500 | 0.00% | 1,257,369 |
| 2017-07-19 | 2017-07-17 | 21.572 | 57,003 | +750 | 0.00% | 1,229,690 |
| 2017-07-14 | 2017-07-12 | 21.626 | 56,253 | -1,500 | 0.00% | 1,216,511 |
| 2017-07-13 | 2017-07-11 | 21.439 | 57,753 | -7,500 | 0.00% | 1,238,169 |
| 2017-07-11 | 2017-07-07 | 21.066 | 65,253 | +1,500 | 0.00% | 1,374,602 |
| 2017-06-26 | 2017-06-22 | 21.359 | 63,753 | -1,500 | 0.00% | 1,361,704 |
| 2017-06-22 | 2017-06-20 | 21.984 | 65,253 | +1,616 | 0.00% | 1,434,493 |
| 2017-06-19 | 2017-06-15 | 21.655 | 63,637 | +1,463 | 0.00% | 1,378,088 |
| 2017-03-31 | 2017-03-29 | 22.558 | 62,174 | +366 | 0.00% | 1,402,506 |
| 2017-03-24 | 2017-03-22 | 22.859 | 61,808 | +7,315 | 0.00% | 1,412,840 |
| 2017-03-20 | 2017-03-16 | 23.269 | 54,493 | -2,926 | 0.00% | 1,267,979 |
| 2017-03-02 | 2017-02-28 | 22.694 | 57,419 | +1,463 | 0.00% | 1,303,094 |
| 2017-02-28 | 2017-02-24 | 22.968 | 55,956 | +1,828 | 0.00% | 1,285,192 |
| 2017-02-27 | 2017-02-23 | 23.241 | 54,128 | +366 | 0.00% | 1,258,006 |
| 2017-02-21 | 2017-02-17 | 23.487 | 53,762 | -1,097 | 0.00% | 1,262,730 |
| 2017-02-10 | 2017-02-08 | 22.230 | 54,859 | -732 | 0.00% | 1,219,496 |
| 2017-01-26 | 2017-01-24 | 21.628 | 55,591 | +732 | 0.00% | 1,202,328 |
| 2016-12-15 | 2016-12-13 | 22.941 | 54,859 | +7,314 | 0.00% | 1,258,496 |
| 2016-12-02 | 2016-11-30 | 24.827 | 47,545 | -7,314 | 0.00% | 1,180,409 |
| 2016-11-29 | 2016-11-25 | 24.855 | 54,859 | +731 | 0.00% | 1,363,495 |
| 2016-11-24 | 2016-11-22 | 24.472 | 54,128 | -7,314 | 0.00% | 1,324,607 |
| 2016-11-10 | 2016-11-08 | 23.706 | 61,442 | -1,097 | 0.00% | 1,456,553 |
| 2016-11-09 | 2016-11-07 | 23.487 | 62,539 | +7,314 | 0.00% | 1,468,879 |
| 2016-10-06 | 2016-10-04 | 22.913 | 55,225 | -1,463 | 0.00% | 1,265,382 |
| 2016-10-04 | 2016-09-30 | 22.503 | 56,688 | +1,463 | 0.00% | 1,275,654 |
| 2016-09-14 | 2016-09-12 | 23.651 | 55,225 | +7,315 | 0.00% | 1,306,152 |
| 2016-09-08 | 2016-09-06 | 24.444 | 47,910 | -7,315 | 0.00% | 1,171,131 |
| 2016-08-24 | 2016-08-22 | 23.761 | 55,225 | +7,315 | 0.00% | 1,312,192 |
| 2016-08-17 | 2016-08-15 | 25.511 | 47,910 | +3,657 | 0.00% | 1,222,221 |
| 2016-08-16 | 2016-08-12 | 24.554 | 44,253 | -15,361 | 0.00% | 1,086,578 |
| 2016-08-15 | 2016-08-11 | 24.253 | 59,614 | -7,314 | 0.00% | 1,445,819 |
| 2016-07-21 | 2016-07-19 | 23.378 | 66,928 | +7,314 | 0.00% | 1,564,645 |
| 2016-06-30 | 2016-06-28 | 23.565 | 59,614 | +2,065 | 0.00% | 1,404,831 |
| 2016-06-24 | 2016-06-22 | 24.302 | 57,549 | -1,412 | 0.00% | 1,398,549 |
| 2016-06-15 | 2016-06-13 | 23.764 | 58,961 | +1,412 | 0.00% | 1,401,133 |
| 2016-06-14 | 2016-06-10 | 24.302 | 57,549 | +706 | 0.00% | 1,398,549 |
| 2016-06-08 | 2016-06-06 | 24.585 | 56,843 | +7,062 | 0.00% | 1,397,492 |
| 2016-05-03 | 2016-04-28 | 24.585 | 49,781 | +7,061 | 0.00% | 1,223,872 |
| 2016-04-19 | 2016-04-15 | 26.539 | 42,720 | +3,530 | 0.00% | 1,133,766 |
| 2016-03-23 | 2016-03-21 | 26.200 | 39,190 | -7,061 | 0.00% | 1,026,762 |
| 2016-03-22 | 2016-03-18 | 24.274 | 46,251 | -7,061 | 0.00% | 1,122,676 |
| 2016-03-21 | 2016-03-17 | 23.226 | 53,312 | -1,412 | 0.00% | 1,238,202 |
| 2016-03-18 | 2016-03-16 | 22.489 | 54,724 | +1,412 | 0.00% | 1,230,696 |
| 2016-03-17 | 2016-03-15 | 22.772 | 53,312 | +7,061 | 0.00% | 1,214,042 |
| 2016-01-07 | 2016-01-05 | 24.132 | 46,251 | +7,061 | 0.00% | 1,116,126 |
| 2015-12-16 | 2015-12-14 | 25.010 | 39,190 | -1,412 | 0.00% | 980,141 |
| 2015-12-15 | 2015-12-11 | 24.047 | 40,602 | +1,412 | 0.00% | 976,355 |
| 2015-12-02 | 2015-11-30 | 25.180 | 39,190 | -1,412 | 0.00% | 986,801 |
| 2015-12-01 | 2015-11-27 | 25.152 | 40,602 | +1,412 | 0.00% | 1,021,205 |
| 2015-11-12 | 2015-11-10 | 26.908 | 39,190 | +353 | 0.00% | 1,054,512 |
| 2015-11-11 | 2015-11-09 | 27.559 | 38,837 | +707 | 0.00% | 1,070,314 |
| 2015-11-05 | 2015-11-03 | 23.622 | 38,130 | -1,413 | 0.00% | 900,711 |
| 2015-11-04 | 2015-11-02 | 23.480 | 39,543 | +1,413 | 0.00% | 928,489 |
| 2015-11-03 | 2015-10-30 | 23.820 | 38,130 | -1,413 | 0.00% | 908,271 |
| 2015-10-30 | 2015-10-28 | 23.480 | 39,543 | +1,413 | 0.00% | 928,489 |
| 2015-10-19 | 2015-10-15 | 24.047 | 38,130 | -707 | 0.00% | 916,911 |
| 2015-10-12 | 2015-10-08 | 22.517 | 38,837 | +707 | 0.00% | 874,511 |
| 2015-09-04 | 2015-09-01 | 21.045 | 38,130 | -1,060 | 0.00% | 802,432 |
| 2015-09-01 | 2015-08-28 | 23.169 | 39,190 | +1,060 | 0.00% | 907,990 |
| 2015-08-31 | 2015-08-27 | 24.443 | 38,130 | -707 | 0.00% | 932,031 |
| 2015-08-24 | 2015-08-20 | 27.786 | 38,837 | +707 | 0.00% | 1,079,114 |
| 2015-08-21 | 2015-08-19 | 29.103 | 38,130 | +7,061 | 0.00% | 1,109,689 |
| 2015-07-13 | 2015-07-09 | 31.794 | 31,069 | -1,412 | 0.00% | 987,794 |
| 2015-07-09 | 2015-07-07 | 29.882 | 32,481 | +706 | 0.00% | 970,587 |
| 2015-07-08 | 2015-07-06 | 34.697 | 31,775 | +353 | 0.00% | 1,102,489 |
| 2015-06-29 | 2015-06-25 | 42.557 | 31,422 | -706 | 0.00% | 1,337,214 |
| 2015-06-25 | 2015-06-23 | 41.071 | 32,128 | +389 | 0.00% | 1,319,542 |
| 2015-05-28 | 2015-05-26 | 49.888 | 31,739 | -349 | 0.00% | 1,583,388 |
| 2015-05-19 | 2015-05-15 | 45.515 | 32,088 | +349 | 0.00% | 1,460,499 |
| 2015-05-11 | 2015-05-07 | 45.874 | 31,739 | +349 | 0.00% | 1,455,989 |
| 2015-05-05 | 2015-04-30 | 49.458 | 31,390 | +348 | 0.00% | 1,552,477 |
| 2015-05-04 | 2015-04-29 | 50.174 | 31,042 | +349 | 0.00% | 1,557,516 |
| 2015-04-28 | 2015-04-24 | 50.461 | 30,693 | +349 | 0.00% | 1,548,805 |
| 2015-04-24 | 2015-04-22 | 52.755 | 30,344 | +349 | 0.00% | 1,600,794 |
| 2015-04-22 | 2015-04-20 | 47.952 | 29,995 | +6,975 | 0.00% | 1,438,334 |
| 2015-04-15 | 2015-04-13 | 53.042 | 23,020 | +6,976 | 0.00% | 1,221,017 |
| 2015-04-10 | 2015-04-08 | 48.956 | 16,044 | -6,976 | 0.00% | 785,449 |
| 2015-04-01 | 2015-03-30 | 41.716 | 23,020 | -8,370 | 0.00% | 960,314 |
| 2015-03-26 | 2015-03-24 | 38.348 | 31,390 | +1,395 | 0.00% | 1,203,732 |
| 2015-03-05 | 2015-03-03 | 37.488 | 29,995 | +6,975 | 0.00% | 1,124,438 |
| 2015-02-02 | 2015-01-29 | 35.481 | 23,020 | +6,976 | 0.00% | 816,762 |
| 2015-01-27 | 2015-01-23 | 36.842 | 16,044 | +6,976 | 0.00% | 591,099 |
| 2015-01-14 | 2015-01-12 | 41.286 | 9,068 | +6,975 | 0.00% | 374,385 |
| 2015-01-06 | 2015-01-02 | 43.723 | 2,093 | -6,975 | 0.00% | 91,513 |
| 2014-12-22 | 2014-12-18 | 41.143 | 9,068 | +697 | 0.00% | 373,085 |
| 2014-12-19 | 2014-12-17 | 43.150 | 8,371 | +6,976 | 0.00% | 361,209 |
| 2014-12-17 | 2014-12-15 | 41.286 | 1,395 | +697 | 0.00% | 57,595 |
| 2014-12-11 | 2014-12-09 | 42.075 | 698 | +698 | 0.00% | 29,368 |
| 2014-12-10 | 2014-12-08 | 45.515 | 0 | -4,883 | ||
| 2014-12-09 | 2014-12-05 | 40.355 | 4,883 | +1,395 | 0.00% | 197,052 |
| 2014-11-26 | 2014-11-24 | 31.252 | 3,488 | -349 | 0.00% | 109,005 |
| 2014-11-11 | 2014-11-07 | 27.983 | 3,837 | -3,487 | 0.00% | 107,371 |
| 2014-10-29 | 2014-10-27 | 25.517 | 7,324 | +3,487 | 0.00% | 186,889 |
| 2014-08-08 | 2014-08-06 | 28.442 | 3,837 | -4,883 | 0.00% | 109,131 |
| 2014-06-23 | 2014-06-19 | 24.528 | 8,720 | +97 | 0.00% | 213,883 |
| 2014-04-22 | 2014-04-16 | 24.499 | 8,623 | +345 | 0.00% | 211,254 |
| 2014-04-14 | 2014-04-10 | 27.311 | 8,278 | -1,725 | 0.00% | 226,082 |
| 2014-03-11 | 2014-03-07 | 22.991 | 10,003 | -2,069 | 0.00% | 229,981 |
| 2014-03-07 | 2014-03-05 | 22.875 | 12,072 | +2,069 | 0.00% | 276,150 |
| 2014-03-03 | 2014-02-27 | 22.991 | 10,003 | +345 | 0.00% | 229,981 |
| 2014-02-18 | 2014-02-14 | 25.804 | 9,658 | -1,034 | 0.00% | 249,210 |
| 2014-02-14 | 2014-02-12 | 26.151 | 10,692 | +1,034 | 0.00% | 279,611 |
| 2014-01-28 | 2014-01-24 | 27.021 | 9,658 | +1,380 | 0.00% | 260,971 |
| 2014-01-21 | 2014-01-17 | 26.557 | 8,278 | +4,829 | 0.00% | 219,842 |
| 2013-12-27 | 2013-12-20 | 29.935 | 3,449 | -3,449 | 0.00% | 103,246 |
| 2013-12-17 | 2013-12-13 | 29.718 | 6,898 | +3,449 | 0.00% | 204,992 |
| 2013-06-26 | 2013-06-24 | 20.939 | 3,449 | +96 | 0.00% | 72,218 |
| 2013-03-06 | 2013-03-04 | 27.919 | 3,353 | +1,341 | 0.00% | 93,611 |
| 2013-02-06 | 2013-02-04 | 29.827 | 2,012 | +2,012 | 0.00% | 60,013 |
| 2012-02-10 | 2012-02-08 | 25.435 | 0 | -1,297 | ||
| 2012-02-08 | 2012-02-06 | 24.232 | 1,297 | +1,297 | 0.00% | 31,429 |
| 2012-02-03 | 2012-02-01 | 23.400 | 0 | -1,297 | ||
| 2012-02-02 | 2012-01-31 | 23.616 | 1,297 | +1,297 | 0.00% | 30,629 |
| 2011-10-18 | 2011-10-14 | 21.149 | 0 | -1,297 | ||
| 2011-10-17 | 2011-10-13 | 21.889 | 1,297 | +1,297 | 0.00% | 28,390 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy