History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 6,021,725 | +0 | 0.23% | 180,410,881 |
| 2025-10-13 | 2025-10-09 | 30.500 | 6,021,725 | +0 | 0.23% | 183,662,612 |
| 2025-10-10 | 2025-10-08 | 29.680 | 6,021,725 | +8,500 | 0.23% | 178,724,798 |
| 2025-10-09 | 2025-10-06 | 29.940 | 6,013,225 | +91,500 | 0.23% | 180,035,956 |
| 2025-10-08 | 2025-10-03 | 29.940 | 5,921,725 | +15,500 | 0.23% | 177,296,446 |
| 2025-10-06 | 2025-10-02 | 30.160 | 5,906,225 | -17,500 | 0.23% | 178,131,746 |
| 2025-10-03 | 2025-09-30 | 30.800 | 5,923,725 | -72,500 | 0.23% | 182,450,730 |
| 2025-10-02 | 2025-09-29 | 30.340 | 5,996,225 | +143,500 | 0.23% | 181,925,466 |
| 2025-09-30 | 2025-09-26 | 27.140 | 5,852,725 | -52,000 | 0.22% | 158,842,956 |
| 2025-09-29 | 2025-09-25 | 27.200 | 5,904,725 | +28,575 | 0.23% | 160,608,520 |
| 2025-09-26 | 2025-09-24 | 27.420 | 5,876,150 | +141,000 | 0.22% | 161,124,033 |
| 2025-09-25 | 2025-09-23 | 27.220 | 5,735,150 | +160,500 | 0.22% | 156,110,783 |
| 2025-09-24 | 2025-09-22 | 28.040 | 5,574,650 | -48,300 | 0.21% | 156,313,186 |
| 2025-09-23 | 2025-09-19 | 27.780 | 5,622,950 | +64,500 | 0.21% | 156,205,551 |
| 2025-09-22 | 2025-09-18 | 28.180 | 5,558,450 | +20,000 | 0.21% | 156,637,121 |
| 2025-09-18 | 2025-09-16 | 28.980 | 5,538,450 | +9,000 | 0.21% | 160,504,281 |
| 2025-09-17 | 2025-09-15 | 29.080 | 5,529,450 | -3,500 | 0.21% | 160,796,406 |
| 2025-09-16 | 2025-09-12 | 29.300 | 5,532,950 | -16,000 | 0.21% | 162,115,435 |
| 2025-09-15 | 2025-09-11 | 29.600 | 5,548,950 | -12,000 | 0.21% | 164,248,920 |
| 2025-09-12 | 2025-09-10 | 29.240 | 5,560,950 | -6,000 | 0.21% | 162,602,178 |
| 2025-09-11 | 2025-09-09 | 28.860 | 5,566,950 | -4,000 | 0.21% | 160,662,177 |
| 2025-09-10 | 2025-09-08 | 27.920 | 5,570,950 | +7,000 | 0.21% | 155,540,924 |
| 2025-09-09 | 2025-09-05 | 28.100 | 5,563,950 | -30,500 | 0.21% | 156,346,995 |
| 2025-09-08 | 2025-09-04 | 27.540 | 5,594,450 | -7,500 | 0.21% | 154,071,153 |
| 2025-09-05 | 2025-09-03 | 27.660 | 5,601,950 | +31,000 | 0.21% | 154,949,937 |
| 2025-09-04 | 2025-09-02 | 28.480 | 5,570,950 | -115,500 | 0.21% | 158,660,656 |
| 2025-09-03 | 2025-09-01 | 28.680 | 5,686,450 | -11,500 | 0.22% | 163,087,386 |
| 2025-09-02 | 2025-08-29 | 28.620 | 5,697,950 | +23,500 | 0.22% | 163,075,329 |
| 2025-09-01 | 2025-08-28 | 29.360 | 5,674,450 | +8,425 | 0.22% | 166,601,852 |
| 2025-08-29 | 2025-08-27 | 28.960 | 5,666,025 | +44,000 | 0.22% | 164,088,084 |
| 2025-08-28 | 2025-08-26 | 30.200 | 5,622,025 | +21,500 | 0.21% | 169,785,155 |
| 2025-08-27 | 2025-08-25 | 30.840 | 5,600,525 | +64,000 | 0.21% | 172,720,191 |
| 2025-08-26 | 2025-08-22 | 31.060 | 5,536,525 | +48,000 | 0.21% | 171,964,466 |
| 2025-08-25 | 2025-08-21 | 31.060 | 5,488,525 | +2,000 | 0.21% | 170,473,586 |
| 2025-08-22 | 2025-08-20 | 31.060 | 5,486,525 | +12,500 | 0.21% | 170,411,466 |
| 2025-08-21 | 2025-08-19 | 31.600 | 5,474,025 | -84,500 | 0.21% | 172,979,190 |
| 2025-08-20 | 2025-08-18 | 32.400 | 5,558,525 | -4,500 | 0.21% | 180,096,210 |
| 2025-08-19 | 2025-08-15 | 31.420 | 5,563,025 | -91,300 | 0.21% | 174,790,246 |
| 2025-08-18 | 2025-08-14 | 29.280 | 5,654,325 | -109,500 | 0.22% | 165,558,636 |
| 2025-08-15 | 2025-08-13 | 29.060 | 5,763,825 | -47,000 | 0.22% | 167,496,754 |
| 2025-08-14 | 2025-08-12 | 28.460 | 5,810,825 | +11,000 | 0.22% | 165,376,080 |
| 2025-08-13 | 2025-08-11 | 28.200 | 5,799,825 | -12,000 | 0.22% | 163,555,065 |
| 2025-08-12 | 2025-08-08 | 27.460 | 5,811,825 | +6,000 | 0.22% | 159,592,714 |
| 2025-08-11 | 2025-08-07 | 27.760 | 5,805,825 | +3,000 | 0.22% | 161,169,702 |
| 2025-08-08 | 2025-08-06 | 27.600 | 5,802,825 | +10,000 | 0.22% | 160,157,970 |
| 2025-08-07 | 2025-08-05 | 27.680 | 5,792,825 | -13,000 | 0.22% | 160,345,396 |
| 2025-08-06 | 2025-08-04 | 27.080 | 5,805,825 | -13,000 | 0.22% | 157,221,741 |
| 2025-08-05 | 2025-08-01 | 26.850 | 5,818,825 | -200,000 | 0.22% | 156,235,451 |
| 2025-08-04 | 2025-07-31 | 27.600 | 6,018,825 | -3,500 | 0.23% | 166,119,570 |
| 2025-08-01 | 2025-07-30 | 28.650 | 6,022,325 | +135,000 | 0.23% | 172,539,611 |
| 2025-07-30 | 2025-07-28 | 29.050 | 5,887,325 | -3,500 | 0.22% | 171,026,791 |
| 2025-07-29 | 2025-07-25 | 28.950 | 5,890,825 | -54,000 | 0.22% | 170,539,384 |
| 2025-07-28 | 2025-07-24 | 29.350 | 5,944,825 | -46,000 | 0.23% | 174,480,614 |
| 2025-07-25 | 2025-07-23 | 28.650 | 5,990,825 | +27,220 | 0.23% | 171,637,136 |
| 2025-07-24 | 2025-07-22 | 27.600 | 5,963,605 | -2,000 | 0.23% | 164,595,498 |
| 2025-07-23 | 2025-07-21 | 27.250 | 5,965,605 | -96,000 | 0.23% | 162,562,736 |
| 2025-07-22 | 2025-07-18 | 26.250 | 6,061,605 | +18,500 | 0.23% | 159,117,131 |
| 2025-07-21 | 2025-07-17 | 25.650 | 6,043,105 | +120,000 | 0.23% | 155,005,643 |
| 2025-07-18 | 2025-07-16 | 25.850 | 5,923,105 | -148,000 | 0.23% | 153,112,264 |
| 2025-07-17 | 2025-07-15 | 26.350 | 6,071,105 | -14,500 | 0.23% | 159,973,617 |
| 2025-07-16 | 2025-07-14 | 26.800 | 6,085,605 | -25,500 | 0.23% | 163,094,214 |
| 2025-07-15 | 2025-07-11 | 26.600 | 6,111,105 | -24,000 | 0.23% | 162,555,393 |
| 2025-07-14 | 2025-07-10 | 26.000 | 6,135,105 | -47,000 | 0.23% | 159,512,730 |
| 2025-07-11 | 2025-07-09 | 24.750 | 6,182,105 | -3,000 | 0.24% | 153,007,099 |
| 2025-07-10 | 2025-07-08 | 25.200 | 6,185,105 | -95,500 | 0.24% | 155,864,646 |
| 2025-07-09 | 2025-07-07 | 24.700 | 6,280,605 | +3,500 | 0.24% | 155,130,944 |
| 2025-07-08 | 2025-07-04 | 24.350 | 6,277,105 | +489,500 | 0.24% | 152,847,507 |
| 2025-07-07 | 2025-07-03 | 24.000 | 5,787,605 | -5,500 | 0.22% | 138,902,520 |
| 2025-07-04 | 2025-07-02 | 23.200 | 5,793,105 | -11,500 | 0.22% | 134,400,036 |
| 2025-07-03 | 2025-06-30 | 24.011 | 5,804,605 | -18,500 | 0.22% | 139,372,513 |
| 2025-07-02 | 2025-06-27 | 24.315 | 5,823,105 | +99,530 | 0.22% | 141,586,542 |
| 2025-06-30 | 2025-06-26 | 24.619 | 5,723,575 | -9,624 | 0.22% | 140,906,090 |
| 2025-06-27 | 2025-06-25 | 24.872 | 5,733,199 | -80,174 | 0.22% | 142,595,108 |
| 2025-06-26 | 2025-06-24 | 22.643 | 5,813,373 | -28,625 | 0.22% | 131,632,106 |
| 2025-06-25 | 2025-06-23 | 21.731 | 5,841,998 | -4,935 | 0.23% | 126,953,539 |
| 2025-06-24 | 2025-06-20 | 21.377 | 5,846,933 | +4,935 | 0.23% | 124,987,530 |
| 2025-06-23 | 2025-06-19 | 21.022 | 5,841,998 | -11,845 | 0.23% | 122,810,534 |
| 2025-06-20 | 2025-06-18 | 22.086 | 5,853,843 | -10,857 | 0.23% | 129,286,648 |
| 2025-06-19 | 2025-06-17 | 22.744 | 5,864,700 | -29,612 | 0.23% | 133,388,460 |
| 2025-06-17 | 2025-06-13 | 21.984 | 5,894,312 | -7,403 | 0.23% | 129,583,280 |
| 2025-06-13 | 2025-06-11 | 22.643 | 5,901,715 | -33,560 | 0.23% | 133,632,432 |
| 2025-06-12 | 2025-06-10 | 21.984 | 5,935,275 | -15,793 | 0.23% | 130,483,829 |
| 2025-06-11 | 2025-06-09 | 22.035 | 5,951,068 | +9,870 | 0.23% | 131,132,484 |
| 2025-06-09 | 2025-06-05 | 21.377 | 5,941,198 | -34,547 | 0.23% | 127,002,595 |
| 2025-06-06 | 2025-06-04 | 20.819 | 5,975,745 | -28,131 | 0.23% | 124,411,348 |
| 2025-06-05 | 2025-06-03 | 20.100 | 6,003,876 | -4,935 | 0.23% | 120,678,387 |
| 2025-05-30 | 2025-05-28 | 19.756 | 6,008,811 | -7,897 | 0.23% | 118,707,803 |
| 2025-05-28 | 2025-05-26 | 19.654 | 6,016,708 | +9,871 | 0.23% | 118,254,255 |
| 2025-05-27 | 2025-05-23 | 19.857 | 6,006,837 | -1,974 | 0.23% | 119,277,364 |
| 2025-05-26 | 2025-05-22 | 19.796 | 6,008,811 | +19,247 | 0.23% | 118,951,307 |
| 2025-05-23 | 2025-05-21 | 20.120 | 5,989,564 | -8,390 | 0.23% | 120,512,076 |
| 2025-05-22 | 2025-05-20 | 20.222 | 5,997,954 | +4,936 | 0.23% | 121,288,543 |
| 2025-05-20 | 2025-05-16 | 20.313 | 5,993,018 | +13,818 | 0.23% | 121,735,172 |
| 2025-05-19 | 2025-05-15 | 20.465 | 5,979,200 | +11,352 | 0.23% | 122,363,126 |
| 2025-05-16 | 2025-05-14 | 21.174 | 5,967,848 | +36,027 | 0.23% | 126,363,065 |
| 2025-05-15 | 2025-05-13 | 20.222 | 5,931,821 | -103,641 | 0.23% | 119,951,225 |
| 2025-05-14 | 2025-05-12 | 20.870 | 6,035,462 | +79,952 | 0.23% | 125,960,348 |
| 2025-05-13 | 2025-05-09 | 19.695 | 5,955,510 | +10,858 | 0.23% | 117,292,794 |
| 2025-05-12 | 2025-05-08 | 20.141 | 5,944,652 | -5,923 | 0.23% | 119,728,883 |
| 2025-05-09 | 2025-05-07 | 20.262 | 5,950,575 | +14,806 | 0.23% | 120,571,605 |
| 2025-05-07 | 2025-05-02 | 19.979 | 5,935,769 | -2,961 | 0.23% | 118,587,801 |
| 2025-04-29 | 2025-04-25 | 19.553 | 5,938,730 | -12,832 | 0.23% | 116,119,994 |
| 2025-04-25 | 2025-04-23 | 19.067 | 5,951,562 | -1,480 | 0.23% | 113,476,699 |
| 2025-04-23 | 2025-04-17 | 19.168 | 5,953,042 | +1,480 | 0.23% | 114,108,026 |
| 2025-04-22 | 2025-04-16 | 18.884 | 5,951,562 | +12,338 | 0.23% | 112,391,375 |
| 2025-04-17 | 2025-04-15 | 19.188 | 5,939,224 | -12,831 | 0.23% | 113,963,504 |
| 2025-04-16 | 2025-04-14 | 19.229 | 5,952,055 | +1,480 | 0.23% | 114,450,912 |
| 2025-04-15 | 2025-04-11 | 18.945 | 5,950,575 | -15,299 | 0.23% | 112,734,451 |
| 2025-04-14 | 2025-04-10 | 18.135 | 5,965,874 | -10,858 | 0.23% | 108,189,028 |
| 2025-04-11 | 2025-04-09 | 17.810 | 5,976,732 | +9,377 | 0.23% | 106,448,309 |
| 2025-04-10 | 2025-04-08 | 17.425 | 5,967,355 | -199,386 | 0.23% | 103,983,980 |
| 2025-04-09 | 2025-04-07 | 16.858 | 6,166,741 | -213,205 | 0.24% | 103,959,730 |
| 2025-04-03 | 2025-04-01 | 20.414 | 6,379,946 | -14,313 | 0.25% | 130,241,133 |
| 2025-04-02 | 2025-03-31 | 20.515 | 6,394,259 | -195,931 | 0.25% | 131,181,129 |
| 2025-04-01 | 2025-03-28 | 20.971 | 6,590,190 | -30,105 | 0.25% | 138,205,203 |
| 2025-03-28 | 2025-03-26 | 21.883 | 6,620,295 | -33,067 | 0.26% | 144,872,918 |
| 2025-03-26 | 2025-03-24 | 22.187 | 6,653,362 | +21,222 | 0.26% | 147,618,702 |
| 2025-03-25 | 2025-03-21 | 22.187 | 6,632,140 | -14,806 | 0.26% | 147,147,847 |
| 2025-03-24 | 2025-03-20 | 22.795 | 6,646,946 | -54,288 | 0.26% | 151,516,797 |
| 2025-03-21 | 2025-03-19 | 23.403 | 6,701,234 | -39,976 | 0.26% | 156,827,737 |
| 2025-03-19 | 2025-03-17 | 23.099 | 6,741,210 | -12,832 | 0.26% | 155,714,414 |
| 2025-03-18 | 2025-03-14 | 23.150 | 6,754,042 | +33,066 | 0.26% | 156,352,948 |
| 2025-03-17 | 2025-03-13 | 22.086 | 6,720,976 | -27,637 | 0.26% | 148,437,951 |
| 2025-03-14 | 2025-03-12 | 22.288 | 6,748,613 | -69,095 | 0.26% | 150,415,752 |
| 2025-03-13 | 2025-03-11 | 22.288 | 6,817,708 | +19,248 | 0.26% | 151,955,768 |
| 2025-03-12 | 2025-03-10 | 22.390 | 6,798,460 | -1,481 | 0.26% | 152,215,519 |
| 2025-03-11 | 2025-03-07 | 22.896 | 6,799,941 | +57,250 | 0.26% | 155,693,219 |
| 2025-03-10 | 2025-03-06 | 23.707 | 6,742,691 | +22,431 | 0.26% | 159,847,272 |
| 2025-03-07 | 2025-03-05 | 23.048 | 6,720,260 | -5,651 | 0.26% | 154,890,075 |
| 2025-03-06 | 2025-03-04 | 22.491 | 6,725,911 | -103,641 | 0.26% | 151,272,576 |
| 2025-03-05 | 2025-03-03 | 22.390 | 6,829,552 | -128,318 | 0.26% | 152,911,660 |
| 2025-03-04 | 2025-02-28 | 22.592 | 6,957,870 | -34,547 | 0.27% | 157,194,478 |
| 2025-03-03 | 2025-02-27 | 23.909 | 6,992,417 | +96,238 | 0.27% | 167,184,279 |
| 2025-02-28 | 2025-02-26 | 24.467 | 6,896,179 | +147,566 | 0.27% | 168,725,908 |
| 2025-02-27 | 2025-02-25 | 22.846 | 6,748,613 | -251,207 | 0.26% | 154,176,145 |
| 2025-02-26 | 2025-02-24 | 24.315 | 6,999,820 | -51,821 | 0.27% | 170,197,912 |
| 2025-02-25 | 2025-02-21 | 23.859 | 7,051,641 | -168,787 | 0.27% | 168,243,083 |
| 2025-02-24 | 2025-02-20 | 22.947 | 7,220,428 | -16,780 | 0.28% | 165,686,552 |
| 2025-02-21 | 2025-02-19 | 23.099 | 7,237,208 | -22,209 | 0.28% | 167,171,414 |
| 2025-02-20 | 2025-02-18 | 22.846 | 7,259,417 | -308,457 | 0.28% | 165,845,772 |
| 2025-02-19 | 2025-02-17 | 22.947 | 7,567,874 | +17,767 | 0.29% | 173,659,366 |
| 2025-02-18 | 2025-02-14 | 22.795 | 7,550,107 | +86,862 | 0.29% | 172,104,307 |
| 2025-02-17 | 2025-02-13 | 21.984 | 7,463,245 | -35,535 | 0.29% | 164,075,428 |
| 2025-02-14 | 2025-02-12 | 22.744 | 7,498,780 | +2,962 | 0.29% | 170,554,456 |
| 2025-02-13 | 2025-02-11 | 22.238 | 7,495,818 | -4,936 | 0.29% | 166,690,048 |
| 2025-02-12 | 2025-02-10 | 22.592 | 7,500,754 | +125,851 | 0.29% | 169,459,491 |
| 2025-02-11 | 2025-02-07 | 22.592 | 7,374,903 | +44,911 | 0.29% | 166,616,224 |
| 2025-02-10 | 2025-02-06 | 21.681 | 7,329,992 | -509,817 | 0.28% | 158,918,108 |
| 2025-02-07 | 2025-02-05 | 21.326 | 7,839,809 | -492,543 | 0.30% | 167,191,308 |
| 2025-02-06 | 2025-02-04 | 21.984 | 8,332,352 | -32,080 | 0.32% | 183,182,278 |
| 2025-02-05 | 2025-02-03 | 20.667 | 8,364,432 | +50,340 | 0.32% | 172,871,235 |
| 2025-02-04 | 2025-01-28 | 21.377 | 8,314,092 | +9,871 | 0.32% | 177,726,994 |
| 2025-02-03 | 2025-01-24 | 21.731 | 8,304,221 | +9,870 | 0.32% | 180,460,563 |
| 2025-01-27 | 2025-01-23 | 21.478 | 8,294,351 | +988 | 0.32% | 178,145,306 |
| 2025-01-24 | 2025-01-22 | 21.174 | 8,293,363 | -47,873 | 0.32% | 175,603,462 |
| 2025-01-22 | 2025-01-20 | 21.427 | 8,341,236 | -987 | 0.32% | 178,729,769 |
| 2025-01-21 | 2025-01-17 | 21.174 | 8,342,223 | -10,660 | 0.32% | 176,638,023 |
| 2025-01-20 | 2025-01-16 | 21.073 | 8,352,883 | -494 | 0.32% | 176,017,499 |
| 2025-01-17 | 2025-01-15 | 20.971 | 8,353,377 | -1,480 | 0.32% | 175,181,621 |
| 2025-01-16 | 2025-01-14 | 20.870 | 8,354,857 | -40,470 | 0.32% | 174,366,221 |
| 2025-01-15 | 2025-01-13 | 19.695 | 8,395,327 | -10,364 | 0.32% | 165,344,590 |
| 2025-01-14 | 2025-01-10 | 19.452 | 8,405,691 | -8,390 | 0.33% | 163,504,896 |
| 2025-01-10 | 2025-01-08 | 19.756 | 8,414,081 | -31,586 | 0.33% | 166,225,410 |
| 2025-01-09 | 2025-01-07 | 20.100 | 8,445,667 | -9,871 | 0.33% | 169,758,580 |
| 2025-01-08 | 2025-01-06 | 20.363 | 8,455,538 | -4,441 | 0.33% | 172,184,247 |
| 2025-01-07 | 2025-01-03 | 19.897 | 8,459,979 | -9,871 | 0.33% | 168,332,077 |
| 2025-01-06 | 2025-01-02 | 20.060 | 8,469,850 | -60,211 | 0.33% | 169,901,425 |
| 2025-01-03 | 2024-12-31 | 21.630 | 8,530,061 | -270,948 | 0.33% | 184,504,146 |
| 2025-01-02 | 2024-12-27 | 21.984 | 8,801,009 | +5,923 | 0.34% | 193,485,450 |
| 2024-12-30 | 2024-12-24 | 21.832 | 8,795,086 | +46,391 | 0.34% | 192,018,679 |
| 2024-12-27 | 2024-12-20 | 21.782 | 8,748,695 | +4,936 | 0.34% | 190,562,679 |
| 2024-12-20 | 2024-12-18 | 21.984 | 8,743,759 | +22,209 | 0.34% | 192,226,840 |
| 2024-12-19 | 2024-12-17 | 21.782 | 8,721,550 | +6,909 | 0.34% | 189,971,411 |
| 2024-12-18 | 2024-12-16 | 21.934 | 8,714,641 | +5,922 | 0.34% | 191,145,252 |
| 2024-12-17 | 2024-12-13 | 22.491 | 8,708,719 | -74,523 | 0.34% | 195,867,944 |
| 2024-12-16 | 2024-12-12 | 23.555 | 8,783,242 | +12,339 | 0.34% | 206,887,342 |
| 2024-12-13 | 2024-12-11 | 23.200 | 8,770,903 | -10,858 | 0.34% | 203,486,641 |
| 2024-12-12 | 2024-12-10 | 23.352 | 8,781,761 | +81,926 | 0.34% | 205,073,081 |
| 2024-12-11 | 2024-12-09 | 24.821 | 8,699,835 | -41,950 | 0.34% | 215,940,058 |
| 2024-12-10 | 2024-12-06 | 22.998 | 8,741,785 | -42,444 | 0.34% | 201,039,822 |
| 2024-12-09 | 2024-12-05 | 22.592 | 8,784,229 | -116,966 | 0.34% | 198,456,179 |
| 2024-12-06 | 2024-12-04 | 22.238 | 8,901,195 | -494 | 0.34% | 197,942,455 |
| 2024-12-05 | 2024-12-03 | 22.592 | 8,901,689 | -46,885 | 0.34% | 201,109,874 |
| 2024-12-04 | 2024-12-02 | 22.643 | 8,948,574 | -52,808 | 0.35% | 202,622,409 |
| 2024-12-03 | 2024-11-29 | 22.339 | 9,001,382 | +201,360 | 0.35% | 201,082,326 |
| 2024-12-02 | 2024-11-28 | 21.731 | 8,800,022 | -20,234 | 0.34% | 191,234,906 |
| 2024-11-29 | 2024-11-27 | 22.035 | 8,820,256 | +17,273 | 0.34% | 194,355,379 |
| 2024-11-28 | 2024-11-26 | 21.377 | 8,802,983 | -37,015 | 0.34% | 188,177,819 |
| 2024-11-27 | 2024-11-25 | 21.275 | 8,839,998 | +35,534 | 0.34% | 188,073,486 |
| 2024-11-26 | 2024-11-22 | 21.832 | 8,804,464 | +108,577 | 0.34% | 192,223,424 |
| 2024-11-25 | 2024-11-21 | 23.048 | 8,695,887 | -143,617 | 0.34% | 200,424,774 |
| 2024-11-22 | 2024-11-20 | 23.048 | 8,839,504 | +5,922 | 0.34% | 203,734,891 |
| 2024-11-21 | 2024-11-19 | 22.744 | 8,833,582 | -80,939 | 0.34% | 200,913,585 |
| 2024-11-20 | 2024-11-18 | 22.390 | 8,914,521 | -6,416 | 0.34% | 199,593,502 |
| 2024-11-19 | 2024-11-15 | 22.288 | 8,920,937 | -136,708 | 0.34% | 198,833,367 |
| 2024-11-18 | 2024-11-14 | 23.352 | 9,057,645 | -1,974 | 0.35% | 211,515,568 |
| 2024-11-15 | 2024-11-13 | 24.061 | 9,059,619 | +51,327 | 0.35% | 217,986,531 |
| 2024-11-14 | 2024-11-12 | 23.960 | 9,008,292 | -208,763 | 0.35% | 215,838,897 |
| 2024-11-13 | 2024-11-11 | 24.669 | 9,217,055 | -156,943 | 0.36% | 227,377,380 |
| 2024-11-12 | 2024-11-08 | 25.581 | 9,373,998 | -14,805 | 0.36% | 239,796,231 |
| 2024-11-11 | 2024-11-07 | 27.151 | 9,388,803 | +222,088 | 0.36% | 254,918,371 |
| 2024-11-08 | 2024-11-06 | 23.707 | 9,166,715 | -399,759 | 0.35% | 217,312,996 |
| 2024-11-07 | 2024-11-05 | 24.163 | 9,566,474 | -275,884 | 0.37% | 231,151,328 |
| 2024-11-06 | 2024-11-04 | 22.694 | 9,842,358 | +2,961 | 0.38% | 223,358,914 |
| 2024-11-05 | 2024-11-01 | 21.529 | 9,839,397 | -86,368 | 0.38% | 211,828,081 |
| 2024-11-04 | 2024-10-31 | 21.832 | 9,925,765 | +247,753 | 0.38% | 216,704,224 |
| 2024-11-01 | 2024-10-30 | 20.617 | 9,678,012 | -121,902 | 0.37% | 199,529,302 |
| 2024-10-31 | 2024-10-29 | 20.819 | 9,799,914 | +7,403 | 0.38% | 204,028,203 |
| 2024-10-30 | 2024-10-28 | 21.190 | 9,792,511 | +3,948 | 0.38% | 207,498,431 |
| 2024-10-29 | 2024-10-25 | 21.241 | 9,788,563 | +132,946 | 0.38% | 207,916,989 |
| 2024-10-28 | 2024-10-24 | 20.779 | 9,655,617 | -19,978 | 0.38% | 200,634,563 |
| 2024-10-25 | 2024-10-23 | 21.549 | 9,675,595 | +110,610 | 0.38% | 208,495,972 |
| 2024-10-24 | 2024-10-22 | 21.241 | 9,564,985 | +6,334 | 0.37% | 203,168,012 |
| 2024-10-23 | 2024-10-21 | 21.343 | 9,558,651 | +243,148 | 0.37% | 204,014,311 |
| 2024-10-22 | 2024-10-18 | 21.805 | 9,315,503 | +47,265 | 0.36% | 203,126,197 |
| 2024-10-21 | 2024-10-17 | 19.189 | 9,268,238 | +151,541 | 0.36% | 177,844,106 |
| 2024-10-18 | 2024-10-16 | 20.112 | 9,116,697 | +109,148 | 0.36% | 183,355,645 |
| 2024-10-17 | 2024-10-15 | 20.174 | 9,007,549 | -48,239 | 0.35% | 181,715,025 |
| 2024-10-16 | 2024-10-14 | 20.728 | 9,055,788 | +153,977 | 0.35% | 187,706,066 |
| 2024-10-15 | 2024-10-10 | 21.549 | 8,901,811 | -280,180 | 0.35% | 191,821,974 |
| 2024-10-14 | 2024-10-09 | 22.934 | 9,181,991 | +73,090 | 0.36% | 210,579,011 |
| 2024-10-10 | 2024-10-08 | 24.165 | 9,108,901 | +622,463 | 0.36% | 220,119,028 |
| 2024-10-09 | 2024-10-07 | 31.605 | 8,486,438 | -357,875 | 0.33% | 268,211,164 |
| 2024-10-08 | 2024-10-04 | 28.578 | 8,844,313 | -253,378 | 0.35% | 252,749,320 |
| 2024-10-07 | 2024-10-03 | 26.936 | 9,097,691 | +1,137,775 | 0.36% | 245,053,654 |
| 2024-10-04 | 2024-10-02 | 29.399 | 7,959,916 | +689,827 | 0.31% | 234,009,669 |
| 2024-10-03 | 2024-09-30 | 21.087 | 7,270,089 | +365,404 | 0.28% | 153,303,562 |
| 2024-10-02 | 2024-09-27 | 17.403 | 6,904,685 | +791,813 | 0.27% | 120,162,903 |
| 2024-09-30 | 2024-09-26 | 15.187 | 6,112,872 | +26,800 | 0.24% | 92,834,138 |
| 2024-09-27 | 2024-09-25 | 14.017 | 6,086,072 | +140,333 | 0.24% | 85,307,748 |
| 2024-09-26 | 2024-09-24 | 13.709 | 5,945,739 | +95,164 | 0.23% | 81,510,394 |
| 2024-09-25 | 2024-09-23 | 12.416 | 5,850,575 | +975 | 0.23% | 72,641,468 |
| 2024-09-24 | 2024-09-20 | 12.314 | 5,849,600 | +9,745 | 0.23% | 72,029,120 |
| 2024-09-23 | 2024-09-19 | 12.314 | 5,839,855 | -9,258 | 0.23% | 71,909,125 |
| 2024-09-17 | 2024-09-13 | 12.149 | 5,849,113 | -975 | 0.23% | 71,062,815 |
| 2024-09-16 | 2024-09-12 | 12.006 | 5,850,088 | -5,847 | 0.23% | 70,234,251 |
| 2024-09-12 | 2024-09-10 | 11.780 | 5,855,935 | -9,745 | 0.23% | 68,982,484 |
| 2024-09-11 | 2024-09-09 | 12.067 | 5,865,680 | +12,669 | 0.23% | 70,782,579 |
| 2024-09-03 | 2024-08-30 | 12.088 | 5,853,011 | +3,411 | 0.23% | 70,749,817 |
| 2024-09-02 | 2024-08-29 | 11.780 | 5,849,600 | -975 | 0.23% | 68,907,858 |
| 2024-08-26 | 2024-08-22 | 11.431 | 5,850,575 | -974 | 0.23% | 66,878,178 |
| 2024-08-23 | 2024-08-21 | 11.431 | 5,851,549 | +4,872 | 0.23% | 66,889,312 |
| 2024-08-08 | 2024-08-06 | 11.616 | 5,846,677 | +488 | 0.23% | 67,913,517 |
| 2024-08-07 | 2024-08-05 | 11.841 | 5,846,189 | -2,437 | 0.23% | 69,227,612 |
| 2024-08-06 | 2024-08-02 | 11.718 | 5,848,626 | -67,243 | 0.23% | 68,536,299 |
| 2024-08-02 | 2024-07-31 | 12.067 | 5,915,869 | +66,756 | 0.23% | 71,388,221 |
| 2024-08-01 | 2024-07-30 | 11.246 | 5,849,113 | +34,109 | 0.23% | 65,781,119 |
| 2024-07-31 | 2024-07-29 | 11.472 | 5,815,004 | +29,236 | 0.23% | 66,710,242 |
| 2024-07-30 | 2024-07-26 | 11.616 | 5,785,768 | +5,847 | 0.23% | 67,206,013 |
| 2024-07-29 | 2024-07-25 | 11.431 | 5,779,921 | -3,898 | 0.23% | 66,070,529 |
| 2024-07-25 | 2024-07-23 | 11.698 | 5,783,819 | +13,156 | 0.23% | 67,658,168 |
| 2024-07-24 | 2024-07-22 | 12.231 | 5,770,663 | +13,644 | 0.23% | 70,583,414 |
| 2024-07-23 | 2024-07-19 | 11.883 | 5,757,019 | -29,236 | 0.23% | 68,408,003 |
| 2024-07-18 | 2024-07-16 | 11.554 | 5,786,255 | +2,923 | 0.23% | 66,855,425 |
| 2024-07-17 | 2024-07-15 | 11.575 | 5,783,332 | -29,236 | 0.23% | 66,940,340 |
| 2024-07-15 | 2024-07-11 | 11.472 | 5,812,568 | +7,796 | 0.23% | 66,682,296 |
| 2024-07-12 | 2024-07-10 | 11.287 | 5,804,772 | +1,950 | 0.23% | 65,520,702 |
| 2024-07-11 | 2024-07-09 | 11.246 | 5,802,822 | -4,873 | 0.23% | 65,260,515 |
| 2024-07-10 | 2024-07-08 | 11.041 | 5,807,695 | -95,018 | 0.23% | 64,123,433 |
| 2024-07-09 | 2024-07-05 | 11.164 | 5,902,713 | -41,476 | 0.23% | 65,899,369 |
| 2024-07-08 | 2024-07-04 | 11.452 | 5,944,189 | -151,482 | 0.23% | 68,070,274 |
| 2024-07-05 | 2024-07-03 | 11.513 | 6,095,671 | -341,089 | 0.24% | 70,180,275 |
| 2024-07-04 | 2024-07-02 | 12.278 | 6,436,760 | +4,872 | 0.25% | 79,031,389 |
| 2024-07-03 | 2024-06-28 | 12.364 | 6,431,888 | +290,447 | 0.25% | 79,524,786 |
| 2024-07-02 | 2024-06-27 | 12.472 | 6,141,441 | -75,339 | 0.25% | 76,593,951 |
| 2024-06-26 | 2024-06-24 | 12.794 | 6,216,780 | +4,651 | 0.26% | 79,538,731 |
| 2024-06-25 | 2024-06-21 | 12.751 | 6,212,129 | -52,552 | 0.25% | 79,212,068 |
| 2024-06-24 | 2024-06-20 | 12.902 | 6,264,681 | -20,782 | 0.26% | 80,825,129 |
| 2024-06-21 | 2024-06-19 | 13.117 | 6,285,463 | +124,024 | 0.26% | 82,444,806 |
| 2024-06-19 | 2024-06-17 | 13.009 | 6,161,439 | +931 | 0.25% | 80,155,573 |
| 2024-06-18 | 2024-06-14 | 13.095 | 6,160,508 | +9,301 | 0.25% | 80,673,335 |
| 2024-06-13 | 2024-06-11 | 13.052 | 6,151,207 | -42,320 | 0.25% | 80,286,999 |
| 2024-06-12 | 2024-06-07 | 13.439 | 6,193,527 | -27,904 | 0.25% | 83,236,583 |
| 2024-06-11 | 2024-06-06 | 13.418 | 6,221,431 | -66,967 | 0.26% | 83,477,815 |
| 2024-06-07 | 2024-06-05 | 13.482 | 6,288,398 | -15,812 | 0.26% | 84,782,019 |
| 2024-06-06 | 2024-06-04 | 13.332 | 6,304,210 | +150,212 | 0.26% | 84,046,291 |
| 2024-06-05 | 2024-06-03 | 13.117 | 6,153,998 | +42,320 | 0.25% | 80,720,414 |
| 2024-06-04 | 2024-05-31 | 13.052 | 6,111,678 | -283,218 | 0.25% | 79,771,057 |
| 2024-06-03 | 2024-05-30 | 13.138 | 6,394,896 | +9,301 | 0.26% | 84,017,719 |
| 2024-05-31 | 2024-05-29 | 13.332 | 6,385,595 | +465 | 0.26% | 85,131,298 |
| 2024-05-29 | 2024-05-27 | 13.654 | 6,385,130 | +25,113 | 0.26% | 87,184,576 |
| 2024-05-27 | 2024-05-23 | 13.762 | 6,360,017 | +37,670 | 0.26% | 87,525,468 |
| 2024-05-24 | 2024-05-22 | 14.364 | 6,322,347 | -27,904 | 0.26% | 90,813,619 |
| 2024-05-23 | 2024-05-21 | 14.256 | 6,350,251 | +39,065 | 0.26% | 90,531,687 |
| 2024-05-22 | 2024-05-20 | 14.794 | 6,311,186 | -7,441 | 0.26% | 93,367,474 |
| 2024-05-21 | 2024-05-17 | 14.815 | 6,318,627 | -84,640 | 0.26% | 93,613,425 |
| 2024-05-20 | 2024-05-16 | 14.321 | 6,403,267 | +54,412 | 0.26% | 91,700,570 |
| 2024-05-17 | 2024-05-14 | 14.106 | 6,348,855 | +27,903 | 0.26% | 89,556,155 |
| 2024-05-16 | 2024-05-13 | 14.385 | 6,320,952 | +111,613 | 0.26% | 90,929,500 |
| 2024-05-14 | 2024-05-10 | 14.041 | 6,209,339 | -72,549 | 0.25% | 87,187,604 |
| 2024-05-13 | 2024-05-09 | 13.418 | 6,281,888 | -45,575 | 0.26% | 84,289,014 |
| 2024-05-10 | 2024-05-08 | 13.224 | 6,327,463 | +30,694 | 0.26% | 83,676,002 |
| 2024-05-08 | 2024-05-06 | 13.805 | 6,296,769 | +34,414 | 0.26% | 86,925,857 |
| 2024-05-06 | 2024-05-02 | 13.611 | 6,262,355 | +1,395 | 0.26% | 85,238,851 |
| 2024-05-03 | 2024-04-30 | 13.504 | 6,260,960 | +85,570 | 0.26% | 84,546,720 |
| 2024-05-02 | 2024-04-29 | 13.439 | 6,175,390 | +78,594 | 0.25% | 82,992,835 |
| 2024-04-30 | 2024-04-26 | 13.246 | 6,096,796 | +75,339 | 0.25% | 80,756,701 |
| 2024-04-29 | 2024-04-25 | 12.407 | 6,021,457 | +139,516 | 0.25% | 74,709,116 |
| 2024-04-26 | 2024-04-24 | 12.450 | 5,881,941 | +11,627 | 0.24% | 73,231,077 |
| 2024-04-25 | 2024-04-23 | 12.364 | 5,870,314 | +1,860 | 0.24% | 72,581,405 |
| 2024-04-23 | 2024-04-19 | 11.999 | 5,868,454 | -38,135 | 0.24% | 70,413,202 |
| 2024-04-22 | 2024-04-18 | 12.020 | 5,906,589 | +83,245 | 0.24% | 70,997,777 |
| 2024-04-19 | 2024-04-17 | 11.891 | 5,823,344 | +227,877 | 0.24% | 69,245,853 |
| 2024-04-18 | 2024-04-16 | 11.762 | 5,595,467 | +23,252 | 0.23% | 65,814,238 |
| 2024-04-17 | 2024-04-15 | 12.364 | 5,572,215 | +13,952 | 0.23% | 68,895,666 |
| 2024-04-16 | 2024-04-12 | 12.687 | 5,558,263 | -40,925 | 0.23% | 70,515,940 |
| 2024-04-15 | 2024-04-11 | 13.031 | 5,599,188 | -158,118 | 0.23% | 72,961,519 |
| 2024-04-12 | 2024-04-10 | 13.246 | 5,757,306 | -7,441 | 0.24% | 76,259,898 |
| 2024-04-11 | 2024-04-09 | 13.504 | 5,764,747 | -46,506 | 0.24% | 77,845,962 |
| 2024-04-09 | 2024-04-05 | 13.418 | 5,811,253 | -7,440 | 0.24% | 77,974,135 |
| 2024-04-08 | 2024-04-03 | 13.848 | 5,818,693 | -8,371 | 0.24% | 80,576,334 |
| 2024-04-05 | 2024-04-02 | 13.934 | 5,827,064 | -89,756 | 0.24% | 81,193,448 |
| 2024-04-03 | 2024-03-28 | 13.869 | 5,916,820 | +108,823 | 0.24% | 82,062,410 |
| 2024-03-27 | 2024-03-25 | 14.170 | 5,807,997 | +29,298 | 0.24% | 82,301,546 |
| 2024-03-26 | 2024-03-22 | 14.751 | 5,778,699 | +16,742 | 0.24% | 85,241,362 |
| 2024-03-25 | 2024-03-21 | 15.224 | 5,761,957 | -15,812 | 0.24% | 87,720,170 |
| 2024-03-22 | 2024-03-20 | 15.095 | 5,777,769 | +465 | 0.24% | 87,215,461 |
| 2024-03-20 | 2024-03-18 | 15.418 | 5,777,304 | -162,769 | 0.24% | 89,071,870 |
| 2024-03-19 | 2024-03-15 | 15.009 | 5,940,073 | +45,576 | 0.24% | 89,154,526 |
| 2024-03-18 | 2024-03-14 | 15.418 | 5,894,497 | -128,913 | 0.24% | 90,878,699 |
| 2024-03-15 | 2024-03-13 | 15.783 | 6,023,410 | +20,462 | 0.25% | 95,068,070 |
| 2024-03-14 | 2024-03-12 | 16.063 | 6,002,948 | -15,347 | 0.25% | 96,423,164 |
| 2024-03-12 | 2024-03-08 | 15.439 | 6,018,295 | -39,994 | 0.25% | 92,916,771 |
| 2024-03-11 | 2024-03-07 | 15.246 | 6,058,289 | +20,462 | 0.25% | 92,361,806 |
| 2024-03-08 | 2024-03-06 | 15.439 | 6,037,827 | -29,299 | 0.25% | 93,218,327 |
| 2024-03-07 | 2024-03-05 | 15.181 | 6,067,126 | +7,627 | 0.25% | 92,105,149 |
| 2024-03-06 | 2024-03-04 | 15.504 | 6,059,499 | +14,882 | 0.25% | 93,943,811 |
| 2024-03-05 | 2024-03-01 | 15.869 | 6,044,617 | -54,876 | 0.25% | 95,922,689 |
| 2024-03-04 | 2024-02-29 | 15.611 | 6,099,493 | +76,269 | 0.25% | 95,219,643 |
| 2024-03-01 | 2024-02-28 | 15.697 | 6,023,224 | +114,403 | 0.25% | 94,547,068 |
| 2024-02-29 | 2024-02-27 | 16.256 | 5,908,821 | -45,341 | 0.24% | 96,054,745 |
| 2024-02-28 | 2024-02-26 | 16.127 | 5,954,162 | +5,811 | 0.24% | 96,023,626 |
| 2024-02-27 | 2024-02-23 | 16.428 | 5,948,351 | -11,626 | 0.24% | 97,720,603 |
| 2024-02-26 | 2024-02-22 | 16.450 | 5,959,977 | +2,790 | 0.24% | 98,039,754 |
| 2024-02-23 | 2024-02-21 | 16.213 | 5,957,187 | +127,890 | 0.24% | 96,584,797 |
| 2024-02-22 | 2024-02-20 | 16.170 | 5,829,297 | -9,301 | 0.24% | 94,260,604 |
| 2024-02-21 | 2024-02-19 | 15.869 | 5,838,598 | -75,804 | 0.24% | 92,653,351 |
| 2024-02-20 | 2024-02-16 | 15.826 | 5,914,402 | +32,089 | 0.24% | 93,601,939 |
| 2024-02-19 | 2024-02-15 | 15.310 | 5,882,313 | +9,301 | 0.24% | 90,058,419 |
| 2024-02-16 | 2024-02-14 | 15.418 | 5,873,012 | +19,998 | 0.24% | 90,547,453 |
| 2024-02-15 | 2024-02-09 | 15.310 | 5,853,014 | +20,927 | 0.24% | 89,609,850 |
| 2024-02-14 | 2024-02-07 | 16.256 | 5,832,087 | +2,790 | 0.24% | 94,807,344 |
| 2024-02-08 | 2024-02-06 | 16.493 | 5,829,297 | +19,533 | 0.24% | 96,140,802 |
| 2024-02-06 | 2024-02-02 | 15.848 | 5,809,764 | +9,301 | 0.24% | 92,070,854 |
| 2024-02-05 | 2024-02-01 | 15.977 | 5,800,463 | +15,812 | 0.24% | 92,671,815 |
| 2024-02-02 | 2024-01-31 | 16.385 | 5,784,651 | -2,791 | 0.24% | 94,782,536 |
| 2024-02-01 | 2024-01-30 | 16.557 | 5,787,442 | +73,479 | 0.24% | 95,823,840 |
| 2024-01-31 | 2024-01-29 | 17.245 | 5,713,963 | -72,549 | 0.23% | 98,538,962 |
| 2024-01-30 | 2024-01-26 | 17.159 | 5,786,512 | -26,973 | 0.24% | 99,292,385 |
| 2024-01-29 | 2024-01-25 | 17.374 | 5,813,485 | -25,113 | 0.24% | 101,005,288 |
| 2024-01-26 | 2024-01-24 | 17.202 | 5,838,598 | -52,086 | 0.24% | 100,437,236 |
| 2024-01-25 | 2024-01-23 | 16.708 | 5,890,684 | -59,062 | 0.24% | 98,419,904 |
| 2024-01-24 | 2024-01-22 | 15.955 | 5,949,746 | +33,484 | 0.24% | 94,928,916 |
| 2024-01-23 | 2024-01-19 | 16.450 | 5,916,262 | -16,742 | 0.24% | 97,320,656 |
| 2024-01-22 | 2024-01-18 | 16.342 | 5,933,004 | +13,022 | 0.24% | 96,958,174 |
| 2024-01-19 | 2024-01-17 | 16.407 | 5,919,982 | +110,683 | 0.24% | 97,127,255 |
| 2024-01-18 | 2024-01-16 | 17.482 | 5,809,299 | -53,017 | 0.24% | 101,557,141 |
| 2024-01-17 | 2024-01-15 | 17.374 | 5,862,316 | -7,440 | 0.24% | 101,853,693 |
| 2024-01-16 | 2024-01-12 | 17.310 | 5,869,756 | +18,602 | 0.24% | 101,604,308 |
| 2024-01-15 | 2024-01-11 | 17.353 | 5,851,154 | +7,441 | 0.24% | 101,533,944 |
| 2024-01-12 | 2024-01-10 | 17.245 | 5,843,713 | -104,173 | 0.24% | 100,776,539 |
| 2024-01-10 | 2024-01-08 | 17.116 | 5,947,886 | +9,767 | 0.24% | 101,805,654 |
| 2024-01-09 | 2024-01-05 | 17.224 | 5,938,119 | -11,162 | 0.24% | 102,276,912 |
| 2024-01-05 | 2024-01-03 | 17.310 | 5,949,281 | -27,903 | 0.24% | 102,980,870 |
| 2024-01-04 | 2024-01-02 | 17.052 | 5,977,184 | -15,812 | 0.25% | 101,921,547 |
| 2024-01-03 | 2023-12-29 | 17.138 | 5,992,996 | -2,790 | 0.25% | 102,706,635 |
| 2024-01-02 | 2023-12-28 | 16.944 | 5,995,786 | +23,253 | 0.25% | 101,594,111 |
| 2023-12-29 | 2023-12-27 | 16.557 | 5,972,533 | +18,602 | 0.25% | 98,888,429 |
| 2023-12-22 | 2023-12-20 | 16.428 | 5,953,931 | +13,951 | 0.24% | 97,812,272 |
| 2023-12-19 | 2023-12-15 | 16.880 | 5,939,980 | -15,811 | 0.24% | 100,265,340 |
| 2023-12-15 | 2023-12-13 | 16.407 | 5,955,791 | +15,811 | 0.24% | 97,714,762 |
| 2023-12-14 | 2023-12-12 | 16.772 | 5,939,980 | +41,855 | 0.24% | 99,626,708 |
| 2023-12-11 | 2023-12-07 | 16.858 | 5,898,125 | +9,301 | 0.24% | 99,432,012 |
| 2023-12-08 | 2023-12-06 | 16.901 | 5,888,824 | +20,463 | 0.24% | 99,528,467 |
| 2023-12-07 | 2023-12-05 | 17.030 | 5,868,361 | +11,161 | 0.24% | 99,939,736 |
| 2023-12-06 | 2023-12-04 | 17.116 | 5,857,200 | +9,301 | 0.24% | 100,253,447 |
| 2023-12-01 | 2023-11-29 | 17.288 | 5,847,899 | +15,812 | 0.24% | 101,100,221 |
| 2023-11-30 | 2023-11-28 | 17.718 | 5,832,087 | +7,441 | 0.24% | 103,334,989 |
| 2023-11-27 | 2023-11-23 | 17.955 | 5,824,646 | -13,952 | 0.24% | 104,580,859 |
| 2023-11-24 | 2023-11-22 | 17.869 | 5,838,598 | +1,395 | 0.24% | 104,329,179 |
| 2023-11-23 | 2023-11-21 | 17.869 | 5,837,203 | +86,501 | 0.24% | 104,304,252 |
| 2023-11-22 | 2023-11-20 | 17.933 | 5,750,702 | +4,650 | 0.24% | 103,129,546 |
| 2023-11-21 | 2023-11-17 | 17.976 | 5,746,052 | -8,371 | 0.24% | 103,293,269 |
| 2023-11-20 | 2023-11-16 | 18.127 | 5,754,423 | -186,022 | 0.24% | 104,309,905 |
| 2023-11-17 | 2023-11-15 | 18.041 | 5,940,445 | -15,812 | 0.24% | 107,170,963 |
| 2023-11-14 | 2023-11-10 | 17.396 | 5,956,257 | -3,720 | 0.24% | 103,613,929 |
| 2023-11-13 | 2023-11-09 | 17.439 | 5,959,977 | +9,301 | 0.24% | 103,934,955 |
| 2023-11-09 | 2023-11-07 | 17.718 | 5,950,676 | -53,481 | 0.24% | 105,436,191 |
| 2023-11-08 | 2023-11-06 | 17.740 | 6,004,157 | -20,928 | 0.25% | 106,512,893 |
| 2023-11-07 | 2023-11-03 | 16.794 | 6,025,085 | -465 | 0.25% | 101,183,665 |
| 2023-11-06 | 2023-11-02 | 16.600 | 6,025,550 | +4,651 | 0.25% | 100,025,375 |
| 2023-11-03 | 2023-11-01 | 16.428 | 6,020,899 | -9,301 | 0.25% | 98,912,435 |
| 2023-11-02 | 2023-10-31 | 16.364 | 6,030,200 | +5,580 | 0.25% | 98,676,234 |
| 2023-11-01 | 2023-10-30 | 16.278 | 6,024,620 | -32,553 | 0.25% | 98,066,738 |
| 2023-10-31 | 2023-10-27 | 16.428 | 6,057,173 | -33,415 | 0.25% | 99,508,351 |
| 2023-10-30 | 2023-10-26 | 16.192 | 6,090,588 | +26,974 | 0.25% | 98,616,683 |
| 2023-10-27 | 2023-10-25 | 16.536 | 6,063,614 | -87,896 | 0.25% | 100,266,090 |
| 2023-10-26 | 2023-10-24 | 16.514 | 6,151,510 | -14,974 | 0.25% | 101,587,237 |
| 2023-10-24 | 2023-10-19 | 16.407 | 6,166,484 | -97,662 | 0.25% | 101,171,535 |
| 2023-10-20 | 2023-10-18 | 16.772 | 6,264,146 | +1,860 | 0.26% | 105,063,694 |
| 2023-10-17 | 2023-10-13 | 16.493 | 6,262,286 | -320,887 | 0.26% | 103,281,956 |
| 2023-10-16 | 2023-10-12 | 16.772 | 6,583,173 | +6,046 | 0.27% | 110,414,488 |
| 2023-10-12 | 2023-10-10 | 16.342 | 6,577,127 | -1,396 | 0.27% | 107,484,543 |
| 2023-10-11 | 2023-10-09 | 16.364 | 6,578,523 | -21,392 | 0.27% | 107,648,813 |
| 2023-10-10 | 2023-10-06 | 16.342 | 6,599,915 | +20,462 | 0.27% | 107,856,948 |
| 2023-10-09 | 2023-10-05 | 15.977 | 6,579,453 | +8,371 | 0.27% | 105,117,445 |
| 2023-10-06 | 2023-10-04 | 16.235 | 6,571,082 | -3,720 | 0.27% | 106,679,269 |
| 2023-10-05 | 2023-10-03 | 16.450 | 6,574,802 | +44,180 | 0.27% | 108,153,432 |
| 2023-10-04 | 2023-09-29 | 17.073 | 6,530,622 | -7,906 | 0.27% | 111,499,069 |
| 2023-09-29 | 2023-09-27 | 17.052 | 6,538,528 | +29,764 | 0.27% | 111,493,454 |
| 2023-09-28 | 2023-09-26 | 17.202 | 6,508,764 | -15,812 | 0.27% | 111,965,624 |
| 2023-09-26 | 2023-09-22 | 17.503 | 6,524,576 | -930 | 0.27% | 114,201,785 |
| 2023-09-25 | 2023-09-21 | 16.751 | 6,525,506 | -758,969 | 0.27% | 109,306,967 |
| 2023-09-20 | 2023-09-18 | 17.009 | 7,284,475 | +12,091 | 0.30% | 123,899,894 |
| 2023-09-19 | 2023-09-15 | 17.095 | 7,272,384 | +7,906 | 0.30% | 124,319,749 |
| 2023-09-18 | 2023-09-14 | 17.310 | 7,264,478 | +9,301 | 0.30% | 125,746,668 |
| 2023-09-15 | 2023-09-13 | 17.267 | 7,255,177 | +17,672 | 0.30% | 125,273,655 |
| 2023-09-14 | 2023-09-12 | 17.503 | 7,237,505 | +39,065 | 0.30% | 126,680,414 |
| 2023-09-13 | 2023-09-11 | 17.933 | 7,198,440 | -109,288 | 0.30% | 129,092,387 |
| 2023-09-11 | 2023-09-06 | 16.966 | 7,307,728 | -10,231 | 0.30% | 123,981,124 |
| 2023-09-06 | 2023-09-04 | 17.073 | 7,317,959 | -18,602 | 0.30% | 124,941,486 |
| 2023-09-05 | 2023-08-31 | 16.471 | 7,336,561 | +26,043 | 0.30% | 120,841,886 |
| 2023-09-04 | 2023-08-30 | 16.966 | 7,310,518 | +65,107 | 0.30% | 124,028,459 |
| 2023-08-31 | 2023-08-29 | 17.310 | 7,245,411 | +741,762 | 0.30% | 125,416,622 |
| 2023-08-30 | 2023-08-28 | 17.095 | 6,503,649 | +151,608 | 0.27% | 111,178,399 |
| 2023-08-29 | 2023-08-25 | 17.310 | 6,352,041 | -13,952 | 0.26% | 109,952,565 |
| 2023-08-28 | 2023-08-24 | 16.815 | 6,365,993 | -79,989 | 0.26% | 107,045,669 |
| 2023-08-25 | 2023-08-23 | 16.149 | 6,445,982 | +6,046 | 0.26% | 104,093,885 |
| 2023-08-24 | 2023-08-22 | 16.428 | 6,439,936 | -64,643 | 0.26% | 105,796,452 |
| 2023-08-23 | 2023-08-21 | 15.719 | 6,504,579 | -542,253 | 0.27% | 102,242,807 |
| 2023-08-22 | 2023-08-18 | 16.858 | 7,046,832 | -111,148 | 0.29% | 118,797,191 |
| 2023-08-21 | 2023-08-17 | 16.815 | 7,157,980 | +2,790 | 0.29% | 120,363,117 |
| 2023-08-18 | 2023-08-16 | 16.665 | 7,155,190 | +70,688 | 0.29% | 119,239,203 |
| 2023-08-17 | 2023-08-15 | 16.944 | 7,084,502 | +39,530 | 0.29% | 120,041,590 |
| 2023-08-16 | 2023-08-14 | 16.794 | 7,044,972 | +80,454 | 0.29% | 118,311,374 |
| 2023-08-15 | 2023-08-11 | 17.030 | 6,964,518 | -59,527 | 0.29% | 118,607,579 |
| 2023-08-14 | 2023-08-10 | 18.105 | 7,024,045 | +316,795 | 0.29% | 127,173,191 |
| 2023-08-11 | 2023-08-09 | 17.998 | 6,707,250 | +4,186 | 0.28% | 120,716,364 |
| 2023-08-10 | 2023-08-08 | 17.976 | 6,703,064 | -123,240 | 0.28% | 120,496,890 |
| 2023-08-09 | 2023-08-07 | 17.933 | 6,826,304 | +260,431 | 0.28% | 122,418,730 |
| 2023-08-08 | 2023-08-04 | 18.320 | 6,565,873 | -513,885 | 0.27% | 120,289,651 |
| 2023-08-07 | 2023-08-03 | 17.783 | 7,079,758 | +517,605 | 0.29% | 125,898,372 |
| 2023-08-04 | 2023-08-02 | 17.503 | 6,562,153 | +72,549 | 0.27% | 114,859,507 |
| 2023-08-03 | 2023-08-01 | 17.568 | 6,489,604 | +255,780 | 0.27% | 114,008,294 |
| 2023-08-02 | 2023-07-31 | 17.976 | 6,233,824 | +1,027,305 | 0.26% | 112,061,648 |
| 2023-08-01 | 2023-07-28 | 17.933 | 5,206,519 | +92,546 | 0.21% | 93,370,504 |
| 2023-07-31 | 2023-07-27 | 16.299 | 5,113,973 | -5,581 | 0.21% | 83,353,498 |
| 2023-07-28 | 2023-07-26 | 16.299 | 5,119,554 | -4,185 | 0.21% | 83,444,463 |
| 2023-07-27 | 2023-07-25 | 16.213 | 5,123,739 | -45,111 | 0.21% | 83,071,975 |
| 2023-07-24 | 2023-07-20 | 14.923 | 5,168,850 | +4,651 | 0.21% | 77,134,664 |
| 2023-07-21 | 2023-07-19 | 15.203 | 5,164,199 | -1,860 | 0.21% | 78,508,843 |
| 2023-07-20 | 2023-07-18 | 15.203 | 5,166,059 | -14,417 | 0.21% | 78,537,119 |
| 2023-07-19 | 2023-07-14 | 15.482 | 5,180,476 | +19,067 | 0.21% | 80,204,430 |
| 2023-07-18 | 2023-07-13 | 15.439 | 5,161,409 | -4,650 | 0.21% | 79,687,263 |
| 2023-07-14 | 2023-07-12 | 14.837 | 5,166,059 | +930 | 0.21% | 76,648,674 |
| 2023-07-07 | 2023-07-05 | 14.966 | 5,165,129 | -13,952 | 0.21% | 77,301,266 |
| 2023-07-05 | 2023-07-03 | 15.052 | 5,179,081 | +37,205 | 0.21% | 77,955,531 |
| 2023-07-04 | 2023-06-30 | 15.864 | 5,141,876 | -5,116 | 0.21% | 81,571,256 |
| 2023-07-03 | 2023-06-29 | 15.618 | 5,146,992 | +166,863 | 0.21% | 80,387,379 |
| 2023-06-30 | 2023-06-28 | 15.730 | 4,980,129 | +67,133 | 0.21% | 78,337,634 |
| 2023-06-29 | 2023-06-27 | 15.797 | 4,912,996 | +6,266 | 0.21% | 77,610,954 |
| 2023-06-28 | 2023-06-26 | 15.708 | 4,906,730 | +17,902 | 0.21% | 77,073,430 |
| 2023-06-27 | 2023-06-23 | 15.752 | 4,888,828 | +4,475 | 0.21% | 77,010,701 |
| 2023-06-26 | 2023-06-21 | 16.132 | 4,884,353 | -31,776 | 0.21% | 78,795,504 |
| 2023-06-23 | 2023-06-20 | 16.512 | 4,916,129 | +9,846 | 0.21% | 81,175,488 |
| 2023-06-21 | 2023-06-19 | 17.004 | 4,906,283 | +4,476 | 0.21% | 83,424,661 |
| 2023-06-20 | 2023-06-16 | 17.093 | 4,901,807 | -10,741 | 0.21% | 83,786,653 |
| 2023-06-19 | 2023-06-15 | 17.071 | 4,912,548 | +8,951 | 0.21% | 83,860,484 |
| 2023-06-16 | 2023-06-14 | 16.736 | 4,903,597 | -336 | 0.21% | 82,064,209 |
| 2023-06-15 | 2023-06-13 | 16.892 | 4,903,933 | -94,881 | 0.21% | 82,836,840 |
| 2023-06-14 | 2023-06-12 | 16.646 | 4,998,814 | -8,951 | 0.21% | 83,210,944 |
| 2023-06-13 | 2023-06-09 | 16.847 | 5,007,765 | -1,790 | 0.21% | 84,366,977 |
| 2023-06-12 | 2023-06-08 | 16.736 | 5,009,555 | +895 | 0.21% | 83,837,470 |
| 2023-06-09 | 2023-06-07 | 16.400 | 5,008,660 | -39,832 | 0.21% | 82,143,804 |
| 2023-06-07 | 2023-06-05 | 16.311 | 5,048,492 | +4,475 | 0.22% | 82,345,853 |
| 2023-06-06 | 2023-06-02 | 16.534 | 5,044,017 | -49,230 | 0.22% | 83,399,887 |
| 2023-06-02 | 2023-05-31 | 16.110 | 5,093,247 | -13,874 | 0.22% | 82,051,628 |
| 2023-06-01 | 2023-05-30 | 16.691 | 5,107,121 | -2,238 | 0.22% | 85,242,062 |
| 2023-05-31 | 2023-05-29 | 16.780 | 5,109,359 | +16,112 | 0.22% | 85,736,067 |
| 2023-05-30 | 2023-05-25 | 17.249 | 5,093,247 | +28,196 | 0.22% | 87,855,557 |
| 2023-05-29 | 2023-05-24 | 17.473 | 5,065,051 | +24,167 | 0.22% | 88,500,918 |
| 2023-05-24 | 2023-05-22 | 18.166 | 5,040,884 | +17,902 | 0.21% | 91,570,260 |
| 2023-05-23 | 2023-05-19 | 18.121 | 5,022,982 | +895 | 0.21% | 91,020,596 |
| 2023-05-18 | 2023-05-16 | 18.679 | 5,022,087 | +44,711 | 0.21% | 93,809,692 |
| 2023-05-17 | 2023-05-15 | 18.791 | 4,977,376 | +20,587 | 0.21% | 93,530,584 |
| 2023-05-16 | 2023-05-12 | 18.679 | 4,956,789 | -89,510 | 0.21% | 92,589,963 |
| 2023-05-15 | 2023-05-11 | 19.037 | 5,046,299 | -16,112 | 0.22% | 96,066,014 |
| 2023-05-12 | 2023-05-10 | 19.015 | 5,062,411 | +27,748 | 0.22% | 96,259,624 |
| 2023-05-11 | 2023-05-09 | 19.618 | 5,034,663 | -42,070 | 0.21% | 98,769,333 |
| 2023-05-10 | 2023-05-08 | 19.350 | 5,076,733 | -3,132 | 0.22% | 98,233,454 |
| 2023-05-09 | 2023-05-05 | 18.992 | 5,079,865 | +43,412 | 0.22% | 96,478,001 |
| 2023-05-08 | 2023-05-04 | 18.746 | 5,036,453 | -24,168 | 0.21% | 94,415,641 |
| 2023-05-05 | 2023-05-03 | 17.920 | 5,060,621 | +1,790 | 0.22% | 90,684,984 |
| 2023-05-04 | 2023-05-02 | 18.188 | 5,058,831 | -8,951 | 0.22% | 92,009,310 |
| 2023-05-03 | 2023-04-28 | 18.389 | 5,067,782 | +2,238 | 0.22% | 93,191,212 |
| 2023-04-28 | 2023-04-26 | 18.188 | 5,065,544 | +2,686 | 0.22% | 92,131,405 |
| 2023-04-25 | 2023-04-21 | 18.478 | 5,062,858 | +21,482 | 0.22% | 93,553,159 |
| 2023-04-24 | 2023-04-20 | 19.305 | 5,041,376 | +89,510 | 0.21% | 97,324,018 |
| 2023-04-21 | 2023-04-19 | 19.372 | 4,951,866 | +2,686 | 0.21% | 95,927,954 |
| 2023-04-19 | 2023-04-17 | 19.618 | 4,949,180 | +42,517 | 0.21% | 97,092,339 |
| 2023-04-18 | 2023-04-14 | 19.037 | 4,906,663 | +17,902 | 0.21% | 93,407,774 |
| 2023-04-17 | 2023-04-13 | 19.149 | 4,888,761 | -223,776 | 0.21% | 93,613,143 |
| 2023-04-14 | 2023-04-12 | 19.506 | 5,112,537 | -47,440 | 0.22% | 99,725,887 |
| 2023-04-13 | 2023-04-11 | 19.350 | 5,159,977 | +2,685 | 0.22% | 99,844,204 |
| 2023-04-11 | 2023-04-04 | 19.193 | 5,157,292 | -89,510 | 0.22% | 98,985,615 |
| 2023-04-06 | 2023-04-03 | 19.238 | 5,246,802 | +337,454 | 0.22% | 100,938,077 |
| 2023-04-03 | 2023-03-30 | 18.769 | 4,909,348 | +2,685 | 0.21% | 92,142,566 |
| 2023-03-31 | 2023-03-29 | 18.881 | 4,906,663 | -895 | 0.21% | 92,640,340 |
| 2023-03-30 | 2023-03-28 | 18.769 | 4,907,558 | -13,651 | 0.21% | 92,108,970 |
| 2023-03-29 | 2023-03-27 | 18.657 | 4,921,209 | +1,791 | 0.21% | 91,815,390 |
| 2023-03-28 | 2023-03-24 | 18.903 | 4,919,418 | -36,834 | 0.21% | 92,991,079 |
| 2023-03-23 | 2023-03-21 | 18.702 | 4,956,252 | +1,790 | 0.21% | 92,690,673 |
| 2023-03-16 | 2023-03-14 | 18.009 | 4,954,462 | -447 | 0.21% | 89,225,449 |
| 2023-03-15 | 2023-03-13 | 18.277 | 4,954,909 | -2,685 | 0.21% | 90,562,038 |
| 2023-03-14 | 2023-03-10 | 17.920 | 4,957,594 | -43,860 | 0.21% | 88,838,768 |
| 2023-03-07 | 2023-03-03 | 19.015 | 5,001,454 | -5,371 | 0.21% | 95,100,552 |
| 2023-03-03 | 2023-03-01 | 19.082 | 5,006,825 | +5,371 | 0.21% | 95,538,294 |
| 2023-02-28 | 2023-02-24 | 18.702 | 5,001,454 | -119,049 | 0.21% | 93,536,031 |
| 2023-02-24 | 2023-02-22 | 19.082 | 5,120,503 | -4,476 | 0.22% | 97,707,454 |
| 2023-02-22 | 2023-02-20 | 19.350 | 5,124,979 | +138,741 | 0.22% | 99,167,001 |
| 2023-02-21 | 2023-02-17 | 18.702 | 4,986,238 | -3,088 | 0.21% | 93,251,465 |
| 2023-02-15 | 2023-02-13 | 19.327 | 4,989,326 | +1,790 | 0.21% | 96,430,671 |
| 2023-02-08 | 2023-02-06 | 19.551 | 4,987,536 | +15,217 | 0.21% | 97,510,480 |
| 2023-02-07 | 2023-02-03 | 20.333 | 4,972,319 | -8,951 | 0.21% | 101,101,494 |
| 2023-02-06 | 2023-02-02 | 20.869 | 4,981,270 | -22,377 | 0.21% | 103,954,707 |
| 2023-02-03 | 2023-02-01 | 21.115 | 5,003,647 | -1,791 | 0.21% | 105,651,501 |
| 2023-02-02 | 2023-01-31 | 19.998 | 5,005,438 | +15,217 | 0.21% | 100,097,290 |
| 2023-02-01 | 2023-01-30 | 20.243 | 4,990,221 | -135,765 | 0.21% | 101,019,491 |
| 2023-01-31 | 2023-01-27 | 21.271 | 5,125,986 | -895 | 0.22% | 109,036,415 |
| 2023-01-30 | 2023-01-26 | 20.981 | 5,126,881 | -238,097 | 0.22% | 107,566,250 |
| 2023-01-27 | 2023-01-20 | 20.668 | 5,364,978 | -26,405 | 0.23% | 110,883,488 |
| 2023-01-26 | 2023-01-19 | 20.400 | 5,391,383 | -22,378 | 0.23% | 109,983,658 |
| 2023-01-20 | 2023-01-18 | 20.243 | 5,413,761 | -4,476 | 0.23% | 109,593,419 |
| 2023-01-19 | 2023-01-17 | 20.042 | 5,418,237 | -11,188 | 0.23% | 108,594,452 |
| 2023-01-18 | 2023-01-16 | 20.154 | 5,429,425 | +251,568 | 0.23% | 109,425,257 |
| 2023-01-17 | 2023-01-13 | 19.216 | 5,177,857 | +8,951 | 0.22% | 99,496,019 |
| 2023-01-13 | 2023-01-11 | 18.925 | 5,168,906 | -33,566 | 0.22% | 97,822,610 |
| 2023-01-12 | 2023-01-10 | 19.059 | 5,202,472 | -448 | 0.22% | 99,155,311 |
| 2023-01-11 | 2023-01-09 | 19.037 | 5,202,920 | -17,007 | 0.22% | 99,047,597 |
| 2023-01-10 | 2023-01-06 | 18.411 | 5,219,927 | +896 | 0.22% | 96,105,632 |
| 2023-01-09 | 2023-01-05 | 18.322 | 5,219,031 | -4,028 | 0.22% | 95,622,684 |
| 2023-01-06 | 2023-01-04 | 18.255 | 5,223,059 | -448 | 0.22% | 95,346,375 |
| 2023-01-05 | 2023-01-03 | 17.629 | 5,223,507 | +1,790 | 0.22% | 92,086,588 |
| 2023-01-03 | 2022-12-29 | 17.473 | 5,221,717 | +1,790 | 0.22% | 91,238,321 |
| 2022-12-30 | 2022-12-28 | 17.741 | 5,219,927 | -19,244 | 0.22% | 92,606,641 |
| 2022-12-29 | 2022-12-23 | 17.428 | 5,239,171 | +447 | 0.22% | 91,309,166 |
| 2022-12-19 | 2022-12-15 | 17.585 | 5,238,724 | +15,217 | 0.22% | 92,120,747 |
| 2022-12-14 | 2022-12-12 | 18.031 | 5,223,507 | -64,313 | 0.22% | 94,187,423 |
| 2022-12-13 | 2022-12-09 | 18.277 | 5,287,820 | +8,056 | 0.23% | 96,646,730 |
| 2022-12-12 | 2022-12-08 | 18.255 | 5,279,764 | +39,384 | 0.23% | 96,381,519 |
| 2022-12-09 | 2022-12-07 | 18.054 | 5,240,380 | -16,112 | 0.22% | 94,608,758 |
| 2022-12-08 | 2022-12-06 | 18.702 | 5,256,492 | -8,951 | 0.22% | 98,305,692 |
| 2022-12-07 | 2022-12-05 | 18.724 | 5,265,443 | -8,055 | 0.22% | 98,590,742 |
| 2022-12-06 | 2022-12-02 | 17.339 | 5,273,498 | -17,903 | 0.22% | 91,436,103 |
| 2022-12-05 | 2022-12-01 | 17.585 | 5,291,401 | -3,580 | 0.23% | 93,047,050 |
| 2022-12-02 | 2022-11-30 | 17.383 | 5,294,981 | -44,755 | 0.23% | 92,045,212 |
| 2022-12-01 | 2022-11-29 | 16.959 | 5,339,736 | +44,755 | 0.23% | 90,556,319 |
| 2022-11-25 | 2022-11-23 | 16.289 | 5,294,981 | +49,678 | 0.23% | 86,248,020 |
| 2022-11-24 | 2022-11-22 | 16.244 | 5,245,303 | -3,580 | 0.22% | 85,204,433 |
| 2022-11-22 | 2022-11-18 | 16.311 | 5,248,883 | -30,434 | 0.22% | 85,614,426 |
| 2022-11-21 | 2022-11-17 | 16.557 | 5,279,317 | -49,230 | 0.23% | 87,408,395 |
| 2022-11-18 | 2022-11-16 | 16.534 | 5,328,547 | -14,322 | 0.23% | 88,104,425 |
| 2022-11-17 | 2022-11-15 | 17.093 | 5,342,869 | -10,741 | 0.23% | 91,325,732 |
| 2022-11-16 | 2022-11-14 | 16.803 | 5,353,610 | +7,161 | 0.23% | 89,954,267 |
| 2022-11-15 | 2022-11-11 | 16.222 | 5,346,449 | +15,664 | 0.23% | 86,727,983 |
| 2022-11-10 | 2022-11-08 | 15.149 | 5,330,785 | -1,790 | 0.23% | 80,756,606 |
| 2022-11-09 | 2022-11-07 | 15.328 | 5,332,575 | -16,112 | 0.23% | 81,736,923 |
| 2022-11-08 | 2022-11-04 | 14.658 | 5,348,687 | -895 | 0.23% | 78,398,585 |
| 2022-11-04 | 2022-11-02 | 14.412 | 5,349,582 | -895 | 0.23% | 77,096,873 |
| 2022-11-03 | 2022-11-01 | 14.144 | 5,350,477 | -895 | 0.23% | 75,675,171 |
| 2022-11-02 | 2022-10-31 | 13.116 | 5,351,372 | -27,301 | 0.23% | 70,187,608 |
| 2022-10-28 | 2022-10-26 | 13.630 | 5,378,673 | +17,902 | 0.23% | 73,309,824 |
| 2022-10-26 | 2022-10-24 | 13.808 | 5,360,771 | +54,154 | 0.23% | 74,024,065 |
| 2022-10-25 | 2022-10-21 | 14.769 | 5,306,617 | -25,197 | 0.23% | 78,374,792 |
| 2022-10-20 | 2022-10-18 | 14.747 | 5,331,814 | -32,224 | 0.23% | 78,627,800 |
| 2022-10-18 | 2022-10-14 | 14.546 | 5,364,038 | -1,790 | 0.23% | 78,024,327 |
| 2022-10-14 | 2022-10-12 | 14.345 | 5,365,828 | +11,547 | 0.23% | 76,971,327 |
| 2022-10-13 | 2022-10-11 | 14.255 | 5,354,281 | +17,007 | 0.23% | 76,327,148 |
| 2022-10-12 | 2022-10-10 | 14.501 | 5,337,274 | -72,951 | 0.23% | 77,396,513 |
| 2022-10-11 | 2022-10-07 | 14.613 | 5,410,225 | -1,790 | 0.23% | 79,058,810 |
| 2022-10-07 | 2022-10-05 | 15.060 | 5,412,015 | +41,623 | 0.23% | 81,503,468 |
| 2022-10-06 | 2022-10-03 | 14.188 | 5,370,392 | +15,216 | 0.23% | 76,196,831 |
| 2022-10-03 | 2022-09-29 | 14.680 | 5,355,176 | -22,377 | 0.23% | 78,613,353 |
| 2022-09-30 | 2022-09-28 | 15.149 | 5,377,553 | +5,818 | 0.23% | 81,465,100 |
| 2022-09-29 | 2022-09-27 | 15.574 | 5,371,735 | +15,217 | 0.23% | 83,657,437 |
| 2022-09-27 | 2022-09-23 | 15.886 | 5,356,518 | +895 | 0.23% | 85,096,044 |
| 2022-09-20 | 2022-09-16 | 16.490 | 5,355,623 | +21,035 | 0.23% | 88,312,781 |
| 2022-09-16 | 2022-09-14 | 17.272 | 5,334,588 | +7,160 | 0.23% | 92,137,745 |
| 2022-09-14 | 2022-09-09 | 17.607 | 5,327,428 | -4,475 | 0.23% | 93,799,604 |
| 2022-09-13 | 2022-09-08 | 17.182 | 5,331,903 | +7,161 | 0.23% | 91,614,830 |
| 2022-09-09 | 2022-09-07 | 17.406 | 5,324,742 | -1,790 | 0.23% | 92,681,537 |
| 2022-09-07 | 2022-09-05 | 17.383 | 5,326,532 | +4,028 | 0.23% | 92,593,678 |
| 2022-08-30 | 2022-08-26 | 18.166 | 5,322,504 | -2,686 | 0.23% | 96,686,033 |
| 2022-08-26 | 2022-08-24 | 17.763 | 5,325,190 | +17,007 | 0.23% | 94,593,095 |
| 2022-08-23 | 2022-08-19 | 18.166 | 5,308,183 | +2,238 | 0.23% | 96,425,885 |
| 2022-08-17 | 2022-08-15 | 18.255 | 5,305,945 | -11,636 | 0.23% | 96,859,450 |
| 2022-08-16 | 2022-08-12 | 18.568 | 5,317,581 | -44,756 | 0.23% | 98,735,274 |
| 2022-08-15 | 2022-08-11 | 18.635 | 5,362,337 | +43,861 | 0.23% | 99,925,736 |
| 2022-08-08 | 2022-08-04 | 17.518 | 5,318,476 | +1,790 | 0.23% | 93,166,647 |
| 2022-08-03 | 2022-08-01 | 17.786 | 5,316,686 | +15,216 | 0.23% | 94,560,831 |
| 2022-08-02 | 2022-07-29 | 18.009 | 5,301,470 | +2,238 | 0.23% | 95,474,754 |
| 2022-07-29 | 2022-07-27 | 18.188 | 5,299,232 | -4,475 | 0.23% | 96,381,690 |
| 2022-07-28 | 2022-07-26 | 18.478 | 5,303,707 | -13,874 | 0.23% | 98,003,646 |
| 2022-07-27 | 2022-07-25 | 17.964 | 5,317,581 | +13,874 | 0.23% | 95,527,269 |
| 2022-07-26 | 2022-07-22 | 18.143 | 5,303,707 | -15,217 | 0.23% | 96,226,071 |
| 2022-07-25 | 2022-07-21 | 18.009 | 5,318,924 | +1,343 | 0.23% | 95,789,085 |
| 2022-07-21 | 2022-07-19 | 18.076 | 5,317,581 | +3,580 | 0.23% | 96,121,344 |
| 2022-07-19 | 2022-07-15 | 17.719 | 5,314,001 | +15,217 | 0.23% | 94,156,871 |
| 2022-07-18 | 2022-07-14 | 18.054 | 5,298,784 | +20,587 | 0.23% | 95,663,172 |
| 2022-07-15 | 2022-07-13 | 18.367 | 5,278,197 | +10,741 | 0.23% | 96,942,589 |
| 2022-07-14 | 2022-07-12 | 18.300 | 5,267,456 | +9,399 | 0.22% | 96,392,228 |
| 2022-07-12 | 2022-07-08 | 18.746 | 5,258,057 | +21,482 | 0.22% | 98,569,930 |
| 2022-07-11 | 2022-07-07 | 19.037 | 5,236,575 | -895 | 0.22% | 99,688,284 |
| 2022-07-08 | 2022-07-06 | 18.791 | 5,237,470 | +9,846 | 0.22% | 98,418,047 |
| 2022-07-06 | 2022-07-04 | 19.327 | 5,227,624 | -72,503 | 0.22% | 101,036,350 |
| 2022-07-05 | 2022-06-30 | 19.596 | 5,300,127 | -9,398 | 0.23% | 103,858,745 |
| 2022-07-04 | 2022-06-29 | 21.043 | 5,309,525 | -28,644 | 0.23% | 111,728,645 |
| 2022-06-30 | 2022-06-28 | 21.205 | 5,338,169 | +140,472 | 0.23% | 113,196,441 |
| 2022-06-29 | 2022-06-27 | 20.950 | 5,197,697 | -37,150 | 0.23% | 108,894,142 |
| 2022-06-28 | 2022-06-24 | 20.719 | 5,234,847 | +4,320 | 0.23% | 108,460,601 |
| 2022-06-27 | 2022-06-23 | 20.441 | 5,230,527 | +110,585 | 0.23% | 106,918,075 |
| 2022-06-24 | 2022-06-22 | 19.978 | 5,119,942 | +3,456 | 0.23% | 102,287,088 |
| 2022-06-23 | 2022-06-21 | 20.256 | 5,116,486 | -86,395 | 0.23% | 103,639,384 |
| 2022-06-22 | 2022-06-20 | 20.071 | 5,202,881 | +864 | 0.23% | 104,425,838 |
| 2022-06-21 | 2022-06-17 | 19.886 | 5,202,017 | +76,891 | 0.23% | 103,445,097 |
| 2022-06-20 | 2022-06-16 | 19.955 | 5,125,126 | +31,534 | 0.23% | 102,272,010 |
| 2022-06-17 | 2022-06-15 | 20.511 | 5,093,592 | -52,268 | 0.23% | 104,472,709 |
| 2022-06-16 | 2022-06-14 | 19.886 | 5,145,860 | +25,918 | 0.23% | 102,328,383 |
| 2022-06-15 | 2022-06-13 | 19.168 | 5,119,942 | +2,592 | 0.23% | 98,138,713 |
| 2022-06-14 | 2022-06-10 | 19.816 | 5,117,350 | -5,184 | 0.23% | 101,406,050 |
| 2022-06-10 | 2022-06-08 | 19.816 | 5,122,534 | -152,486 | 0.23% | 101,508,777 |
| 2022-06-09 | 2022-06-07 | 19.561 | 5,275,020 | +23,327 | 0.23% | 103,187,193 |
| 2022-06-08 | 2022-06-06 | 19.561 | 5,251,693 | +142,550 | 0.23% | 102,730,883 |
| 2022-06-07 | 2022-06-02 | 19.330 | 5,109,143 | +11,231 | 0.23% | 98,759,643 |
| 2022-06-06 | 2022-06-01 | 19.469 | 5,097,912 | -16,415 | 0.23% | 99,250,639 |
| 2022-06-02 | 2022-05-31 | 19.654 | 5,114,327 | +1,728 | 0.23% | 100,517,381 |
| 2022-05-31 | 2022-05-27 | 18.682 | 5,112,599 | -259,183 | 0.23% | 95,512,507 |
| 2022-05-30 | 2022-05-26 | 18.682 | 5,371,782 | +257,455 | 0.24% | 100,354,510 |
| 2022-05-27 | 2022-05-25 | 18.242 | 5,114,327 | +4,320 | 0.23% | 93,295,284 |
| 2022-05-26 | 2022-05-24 | 18.103 | 5,110,007 | +1,296 | 0.23% | 92,506,708 |
| 2022-05-24 | 2022-05-20 | 18.682 | 5,108,711 | +6,480 | 0.23% | 95,439,872 |
| 2022-05-23 | 2022-05-19 | 18.404 | 5,102,231 | +5,183 | 0.23% | 93,901,434 |
| 2022-05-19 | 2022-05-17 | 18.566 | 5,097,048 | -2,160 | 0.23% | 94,632,011 |
| 2022-05-18 | 2022-05-16 | 18.034 | 5,099,208 | +3,024 | 0.23% | 91,957,078 |
| 2022-05-17 | 2022-05-13 | 18.427 | 5,096,184 | +5,184 | 0.23% | 93,908,120 |
| 2022-05-16 | 2022-05-12 | 18.358 | 5,091,000 | +5,184 | 0.22% | 93,459,029 |
| 2022-05-13 | 2022-05-11 | 18.450 | 5,085,816 | +8,639 | 0.22% | 93,834,803 |
| 2022-05-12 | 2022-05-10 | 18.821 | 5,077,177 | +15,551 | 0.22% | 95,555,971 |
| 2022-05-11 | 2022-05-06 | 18.728 | 5,061,626 | +2,592 | 0.22% | 94,794,590 |
| 2022-05-10 | 2022-05-05 | 19.214 | 5,059,034 | +3,456 | 0.22% | 97,205,462 |
| 2022-05-06 | 2022-05-04 | 19.446 | 5,055,578 | +432 | 0.22% | 98,309,408 |
| 2022-05-04 | 2022-04-29 | 20.163 | 5,055,146 | -20,735 | 0.22% | 101,928,783 |
| 2022-05-03 | 2022-04-28 | 18.798 | 5,075,881 | +4,320 | 0.22% | 95,414,074 |
| 2022-04-29 | 2022-04-27 | 18.589 | 5,071,561 | +432 | 0.22% | 94,276,224 |
| 2022-04-28 | 2022-04-26 | 18.427 | 5,071,129 | +20,302 | 0.22% | 93,446,428 |
| 2022-04-27 | 2022-04-25 | 18.867 | 5,050,827 | +19,007 | 0.22% | 95,293,896 |
| 2022-04-26 | 2022-04-22 | 19.724 | 5,031,820 | +14,687 | 0.22% | 99,245,237 |
| 2022-04-22 | 2022-04-20 | 20.071 | 5,017,133 | +36,286 | 0.22% | 100,697,732 |
| 2022-04-21 | 2022-04-19 | 20.441 | 4,980,847 | -148,167 | 0.22% | 101,814,325 |
| 2022-04-20 | 2022-04-14 | 21.367 | 5,129,014 | +172,789 | 0.23% | 109,592,432 |
| 2022-04-19 | 2022-04-13 | 20.904 | 4,956,225 | +8,639 | 0.22% | 103,605,723 |
| 2022-04-12 | 2022-04-08 | 21.182 | 4,947,586 | -864 | 0.22% | 104,799,552 |
| 2022-04-11 | 2022-04-07 | 20.742 | 4,948,450 | +1,728 | 0.22% | 102,641,307 |
| 2022-04-04 | 2022-03-31 | 20.927 | 4,946,722 | -601,005 | 0.22% | 103,521,585 |
| 2022-04-01 | 2022-03-30 | 21.205 | 5,547,727 | +604,760 | 0.25% | 117,640,141 |
| 2022-03-30 | 2022-03-28 | 20.256 | 4,942,967 | +432 | 0.22% | 100,124,588 |
| 2022-03-29 | 2022-03-25 | 20.325 | 4,942,535 | -2,592 | 0.22% | 100,459,092 |
| 2022-03-28 | 2022-03-24 | 20.858 | 4,945,127 | -4,320 | 0.22% | 103,144,772 |
| 2022-03-25 | 2022-03-23 | 21.113 | 4,949,447 | -4,751 | 0.22% | 104,495,237 |
| 2022-03-22 | 2022-03-18 | 21.251 | 4,954,198 | -42,333 | 0.22% | 105,283,671 |
| 2022-03-21 | 2022-03-17 | 21.020 | 4,996,531 | -28,079 | 0.22% | 105,026,626 |
| 2022-03-18 | 2022-03-16 | 19.608 | 5,024,610 | +57,885 | 0.22% | 98,521,439 |
| 2022-03-17 | 2022-03-15 | 18.497 | 4,966,725 | +37,149 | 0.22% | 91,867,495 |
| 2022-03-16 | 2022-03-14 | 19.932 | 4,929,576 | -1,296 | 0.22% | 98,255,687 |
| 2022-03-15 | 2022-03-11 | 20.603 | 4,930,872 | +6,912 | 0.22% | 101,591,814 |
| 2022-03-14 | 2022-03-10 | 20.534 | 4,923,960 | +864 | 0.22% | 101,107,440 |
| 2022-03-11 | 2022-03-09 | 20.349 | 4,923,096 | +14,687 | 0.22% | 100,177,954 |
| 2022-03-10 | 2022-03-08 | 20.441 | 4,908,409 | -15,983 | 0.22% | 100,333,607 |
| 2022-03-09 | 2022-03-07 | 20.603 | 4,924,392 | +6,911 | 0.22% | 101,458,305 |
| 2022-03-08 | 2022-03-04 | 21.714 | 4,917,481 | -13,869 | 0.22% | 106,780,146 |
| 2022-03-03 | 2022-03-01 | 22.038 | 4,931,350 | +438,991 | 0.22% | 108,679,531 |
| 2022-03-02 | 2022-02-28 | 21.923 | 4,492,359 | +17,278 | 0.23% | 98,484,847 |
| 2022-03-01 | 2022-02-25 | 21.830 | 4,475,081 | +35,854 | 0.23% | 97,691,679 |
| 2022-02-28 | 2022-02-24 | 21.992 | 4,439,227 | +14,687 | 0.23% | 97,628,347 |
| 2022-02-25 | 2022-02-23 | 22.525 | 4,424,540 | -3,456 | 0.22% | 99,661,162 |
| 2022-02-22 | 2022-02-18 | 22.640 | 4,427,996 | +8,311 | 0.22% | 100,251,540 |
| 2022-02-17 | 2022-02-15 | 22.756 | 4,419,685 | +1,728 | 0.22% | 100,574,948 |
| 2022-02-16 | 2022-02-14 | 22.895 | 4,417,957 | +40,606 | 0.22% | 101,149,271 |
| 2022-02-15 | 2022-02-11 | 23.786 | 4,377,351 | +95,897 | 0.22% | 104,120,964 |
| 2022-02-14 | 2022-02-10 | 23.960 | 4,281,454 | -3,023 | 0.22% | 102,583,287 |
| 2022-02-08 | 2022-02-04 | 24.191 | 4,284,477 | -9,561 | 0.22% | 103,647,561 |
| 2022-02-07 | 2022-01-31 | 24.018 | 4,294,038 | +19,871 | 0.22% | 103,133,313 |
| 2022-02-04 | 2022-01-27 | 23.728 | 4,274,167 | -42,765 | 0.22% | 101,419,235 |
| 2022-01-28 | 2022-01-26 | 24.307 | 4,316,932 | +864 | 0.22% | 104,932,371 |
| 2022-01-26 | 2022-01-24 | 25.031 | 4,316,068 | -614,922 | 0.22% | 108,034,738 |
| 2022-01-25 | 2022-01-21 | 25.445 | 4,930,990 | -4,115 | 0.26% | 125,469,265 |
| 2022-01-24 | 2022-01-20 | 25.031 | 4,935,105 | -21,124 | 0.26% | 123,529,744 |
| 2022-01-21 | 2022-01-19 | 23.907 | 4,956,229 | -40,981 | 0.26% | 118,486,128 |
| 2022-01-20 | 2022-01-18 | 23.551 | 4,997,210 | -121,251 | 0.26% | 117,691,595 |
| 2022-01-19 | 2022-01-17 | 23.173 | 5,118,461 | -225,604 | 0.27% | 118,608,785 |
| 2022-01-18 | 2022-01-14 | 23.196 | 5,344,065 | +19,434 | 0.28% | 123,963,142 |
| 2022-01-17 | 2022-01-13 | 24.617 | 5,324,631 | -13,519 | 0.28% | 131,074,323 |
| 2022-01-14 | 2022-01-12 | 24.143 | 5,338,150 | -6,295 | 0.28% | 128,880,055 |
| 2022-01-13 | 2022-01-11 | 24.025 | 5,344,445 | -423 | 0.28% | 128,399,526 |
| 2022-01-12 | 2022-01-10 | 23.729 | 5,344,868 | -21,124 | 0.28% | 126,828,289 |
| 2022-01-11 | 2022-01-07 | 23.729 | 5,365,992 | +3,760 | 0.28% | 127,329,540 |
| 2022-01-10 | 2022-01-06 | 23.528 | 5,362,232 | +1,268 | 0.28% | 126,161,473 |
| 2022-01-05 | 2022-01-03 | 24.143 | 5,360,964 | +24,504 | 0.28% | 129,430,858 |
| 2022-01-03 | 2021-12-29 | 23.729 | 5,336,460 | -1,690 | 0.28% | 126,628,776 |
| 2021-12-30 | 2021-12-28 | 23.847 | 5,338,150 | -2,113 | 0.28% | 127,300,643 |
| 2021-12-29 | 2021-12-24 | 23.670 | 5,340,263 | +46,896 | 0.28% | 126,403,009 |
| 2021-12-28 | 2021-12-22 | 23.788 | 5,293,367 | +10,139 | 0.27% | 125,919,455 |
| 2021-12-23 | 2021-12-21 | 24.025 | 5,283,228 | +845 | 0.27% | 126,928,797 |
| 2021-12-22 | 2021-12-20 | 24.202 | 5,282,383 | +1,267 | 0.27% | 127,846,243 |
| 2021-12-21 | 2021-12-17 | 24.735 | 5,281,116 | -4,647 | 0.27% | 130,628,147 |
| 2021-12-17 | 2021-12-15 | 24.676 | 5,285,763 | +3,803 | 0.27% | 130,430,307 |
| 2021-12-16 | 2021-12-14 | 24.617 | 5,281,960 | -92,946 | 0.27% | 130,023,908 |
| 2021-12-15 | 2021-12-13 | 24.912 | 5,374,906 | -46,473 | 0.28% | 133,902,210 |
| 2021-12-14 | 2021-12-10 | 24.617 | 5,421,379 | +4,648 | 0.28% | 133,455,930 |
| 2021-12-13 | 2021-12-09 | 25.090 | 5,416,731 | -30,841 | 0.28% | 135,905,772 |
| 2021-12-10 | 2021-12-08 | 24.439 | 5,447,572 | +3,380 | 0.28% | 133,133,640 |
| 2021-12-09 | 2021-12-07 | 24.262 | 5,444,192 | -10,140 | 0.28% | 132,084,564 |
| 2021-12-08 | 2021-12-06 | 23.670 | 5,454,332 | -26,151 | 0.28% | 129,103,001 |
| 2021-12-07 | 2021-12-03 | 23.244 | 5,480,483 | -8,450 | 0.28% | 127,386,994 |
| 2021-12-06 | 2021-12-02 | 23.173 | 5,488,933 | -27,039 | 0.29% | 127,193,638 |
| 2021-12-03 | 2021-12-01 | 22.534 | 5,515,972 | -10,984 | 0.29% | 124,295,032 |
| 2021-12-02 | 2021-11-30 | 22.013 | 5,526,956 | -4,225 | 0.29% | 121,664,457 |
| 2021-11-30 | 2021-11-26 | 21.776 | 5,531,181 | +32,953 | 0.29% | 120,448,242 |
| 2021-11-29 | 2021-11-25 | 21.989 | 5,498,228 | +3,380 | 0.29% | 120,901,928 |
| 2021-11-24 | 2021-11-22 | 22.202 | 5,494,848 | +845 | 0.29% | 121,998,162 |
| 2021-11-23 | 2021-11-19 | 22.415 | 5,494,003 | +1,690 | 0.29% | 123,149,780 |
| 2021-11-19 | 2021-11-17 | 22.557 | 5,492,313 | +845 | 0.29% | 123,891,910 |
| 2021-11-18 | 2021-11-16 | 22.747 | 5,491,468 | -209,127 | 0.29% | 124,912,705 |
| 2021-11-17 | 2021-11-15 | 22.865 | 5,700,595 | -42,248 | 0.30% | 130,344,311 |
| 2021-11-16 | 2021-11-12 | 23.220 | 5,742,843 | -16,477 | 0.30% | 133,349,293 |
| 2021-11-15 | 2021-11-11 | 23.315 | 5,759,320 | +36,756 | 0.30% | 134,277,179 |
| 2021-11-12 | 2021-11-10 | 22.463 | 5,722,564 | +2,535 | 0.30% | 128,543,949 |
| 2021-11-11 | 2021-11-09 | 22.392 | 5,720,029 | +5,492 | 0.30% | 128,080,830 |
| 2021-11-10 | 2021-11-08 | 22.297 | 5,714,537 | -4,647 | 0.30% | 127,416,808 |
| 2021-11-09 | 2021-11-05 | 22.273 | 5,719,184 | +845 | 0.30% | 127,385,050 |
| 2021-11-08 | 2021-11-04 | 22.415 | 5,718,339 | +5,915 | 0.30% | 128,178,341 |
| 2021-11-05 | 2021-11-03 | 22.581 | 5,712,424 | +14,364 | 0.30% | 128,992,238 |
| 2021-11-04 | 2021-11-02 | 22.723 | 5,698,060 | +1,690 | 0.30% | 129,477,116 |
| 2021-11-02 | 2021-10-29 | 23.457 | 5,696,370 | -20,702 | 0.30% | 133,618,506 |
| 2021-11-01 | 2021-10-28 | 22.818 | 5,717,072 | -12,674 | 0.30% | 130,450,414 |
| 2021-10-29 | 2021-10-27 | 22.865 | 5,729,746 | -50,698 | 0.30% | 131,010,850 |
| 2021-10-28 | 2021-10-26 | 23.291 | 5,780,444 | -72,666 | 0.30% | 134,632,858 |
| 2021-10-27 | 2021-10-25 | 23.386 | 5,853,110 | -12,674 | 0.30% | 136,879,496 |
| 2021-10-26 | 2021-10-22 | 23.291 | 5,865,784 | -11,407 | 0.30% | 136,620,520 |
| 2021-10-25 | 2021-10-21 | 23.409 | 5,877,191 | -4,225 | 0.31% | 137,581,761 |
| 2021-10-22 | 2021-10-20 | 23.125 | 5,881,416 | -20,279 | 0.31% | 136,010,122 |
| 2021-10-21 | 2021-10-19 | 22.770 | 5,901,695 | -1,268 | 0.31% | 134,383,702 |
| 2021-10-20 | 2021-10-18 | 22.250 | 5,902,963 | -4,224 | 0.31% | 131,338,691 |
| 2021-10-19 | 2021-10-15 | 22.392 | 5,907,187 | +17,702 | 0.31% | 132,271,605 |
| 2021-10-18 | 2021-10-12 | 21.847 | 5,889,485 | -8,872 | 0.31% | 128,668,959 |
| 2021-10-15 | 2021-10-11 | 23.433 | 5,898,357 | -761 | 0.31% | 138,216,858 |
| 2021-10-12 | 2021-10-08 | 23.622 | 5,899,118 | +30,419 | 0.31% | 139,351,739 |
| 2021-10-11 | 2021-10-07 | 23.315 | 5,868,699 | -8,450 | 0.30% | 136,827,324 |
| 2021-10-08 | 2021-10-06 | 23.102 | 5,877,149 | -8,027 | 0.31% | 135,772,335 |
| 2021-10-06 | 2021-10-04 | 23.386 | 5,885,176 | +2,957 | 0.31% | 137,629,384 |
| 2021-10-05 | 2021-09-30 | 23.480 | 5,882,219 | +3,718 | 0.31% | 138,117,157 |
| 2021-10-04 | 2021-09-29 | 23.386 | 5,878,501 | -96,748 | 0.31% | 137,473,284 |
| 2021-09-30 | 2021-09-28 | 23.386 | 5,975,249 | +25,349 | 0.31% | 139,735,811 |
| 2021-09-29 | 2021-09-27 | 23.409 | 5,949,900 | +27,884 | 0.31% | 139,283,838 |
| 2021-09-28 | 2021-09-24 | 23.409 | 5,922,016 | -4,225 | 0.31% | 138,631,089 |
| 2021-09-27 | 2021-09-23 | 23.551 | 5,926,241 | -423 | 0.31% | 139,571,632 |
| 2021-09-24 | 2021-09-21 | 23.102 | 5,926,664 | -14,364 | 0.31% | 136,916,217 |
| 2021-09-23 | 2021-09-20 | 23.149 | 5,941,028 | +7,605 | 0.31% | 137,529,297 |
| 2021-09-21 | 2021-09-17 | 23.847 | 5,933,423 | +422 | 0.31% | 141,496,316 |
| 2021-09-20 | 2021-09-16 | 23.575 | 5,933,001 | +14,533 | 0.31% | 139,871,273 |
| 2021-09-17 | 2021-09-15 | 23.575 | 5,918,468 | +38,024 | 0.31% | 139,528,656 |
| 2021-09-16 | 2021-09-14 | 24.380 | 5,880,444 | +10,139 | 0.31% | 143,364,661 |
| 2021-09-15 | 2021-09-13 | 25.090 | 5,870,305 | +2,957 | 0.30% | 147,285,943 |
| 2021-09-14 | 2021-09-10 | 25.208 | 5,867,348 | -18,589 | 0.30% | 147,906,147 |
| 2021-09-13 | 2021-09-09 | 24.498 | 5,885,937 | +7,183 | 0.31% | 144,195,174 |
| 2021-09-10 | 2021-09-08 | 24.735 | 5,878,754 | +5,069 | 0.31% | 145,410,693 |
| 2021-09-09 | 2021-09-07 | 24.972 | 5,873,685 | -63,372 | 0.31% | 146,675,602 |
| 2021-09-08 | 2021-09-06 | 24.617 | 5,937,057 | -18,166 | 0.31% | 146,150,170 |
| 2021-09-07 | 2021-09-03 | 24.084 | 5,955,223 | -8,450 | 0.31% | 143,425,778 |
| 2021-09-06 | 2021-09-02 | 24.084 | 5,963,673 | -13,519 | 0.31% | 143,629,288 |
| 2021-09-03 | 2021-09-01 | 23.670 | 5,977,192 | +104,775 | 0.31% | 141,478,998 |
| 2021-09-02 | 2021-08-31 | 23.315 | 5,872,417 | +50,697 | 0.31% | 136,914,008 |
| 2021-09-01 | 2021-08-30 | 23.102 | 5,821,720 | +86,608 | 0.30% | 134,491,829 |
| 2021-08-31 | 2021-08-27 | 23.102 | 5,735,112 | -85,340 | 0.30% | 132,491,034 |
| 2021-08-30 | 2021-08-26 | 23.409 | 5,820,452 | +3,379 | 0.30% | 136,253,533 |
| 2021-08-27 | 2021-08-25 | 23.551 | 5,817,073 | -19,856 | 0.30% | 137,000,566 |
| 2021-08-26 | 2021-08-24 | 23.504 | 5,836,929 | +373,049 | 0.30% | 137,191,886 |
| 2021-08-25 | 2021-08-23 | 23.078 | 5,463,880 | +256,867 | 0.28% | 126,095,775 |
| 2021-08-24 | 2021-08-20 | 22.628 | 5,207,013 | +423 | 0.27% | 117,826,051 |
| 2021-08-23 | 2021-08-19 | 22.510 | 5,206,590 | -42,248 | 0.27% | 117,200,284 |
| 2021-08-20 | 2021-08-18 | 22.841 | 5,248,838 | +64,639 | 0.27% | 119,890,632 |
| 2021-08-19 | 2021-08-17 | 21.918 | 5,184,199 | -67,174 | 0.27% | 113,628,538 |
| 2021-08-17 | 2021-08-13 | 22.060 | 5,251,373 | -2,535 | 0.27% | 115,846,668 |
| 2021-08-13 | 2021-08-11 | 21.847 | 5,253,908 | +3,380 | 0.27% | 114,783,360 |
| 2021-08-11 | 2021-08-09 | 21.540 | 5,250,528 | +2,957 | 0.27% | 113,093,889 |
| 2021-08-10 | 2021-08-06 | 21.113 | 5,247,571 | +21,885 | 0.27% | 110,794,435 |
| 2021-08-09 | 2021-08-05 | 21.208 | 5,225,686 | -5,070 | 0.27% | 110,827,130 |
| 2021-08-06 | 2021-08-04 | 21.350 | 5,230,756 | -9,295 | 0.27% | 111,677,522 |
| 2021-08-05 | 2021-08-03 | 21.350 | 5,240,051 | -78,581 | 0.27% | 111,875,971 |
| 2021-08-04 | 2021-08-02 | 21.113 | 5,318,632 | +43,938 | 0.28% | 112,294,779 |
| 2021-08-03 | 2021-07-30 | 20.474 | 5,274,694 | +9,295 | 0.27% | 107,996,118 |
| 2021-08-02 | 2021-07-29 | 20.664 | 5,265,399 | -4,225 | 0.27% | 108,802,857 |
| 2021-07-30 | 2021-07-28 | 20.143 | 5,269,624 | +8,449 | 0.27% | 106,146,079 |
| 2021-07-29 | 2021-07-27 | 19.883 | 5,261,175 | +44,361 | 0.27% | 104,606,050 |
| 2021-07-28 | 2021-07-26 | 20.332 | 5,216,814 | +3,380 | 0.27% | 106,070,175 |
| 2021-07-27 | 2021-07-23 | 21.398 | 5,213,434 | +25,644 | 0.27% | 111,554,496 |
| 2021-07-26 | 2021-07-22 | 21.374 | 5,187,790 | +14,364 | 0.27% | 110,882,984 |
| 2021-07-22 | 2021-07-20 | 20.758 | 5,173,426 | +1,690 | 0.27% | 107,392,166 |
| 2021-07-21 | 2021-07-19 | 20.924 | 5,171,736 | -59,992 | 0.27% | 108,213,982 |
| 2021-07-20 | 2021-07-16 | 21.421 | 5,231,728 | -3,802 | 0.27% | 112,069,776 |
| 2021-07-19 | 2021-07-15 | 21.019 | 5,235,530 | +30,418 | 0.27% | 110,044,511 |
| 2021-07-16 | 2021-07-14 | 20.900 | 5,205,112 | +2,535 | 0.27% | 108,789,142 |
| 2021-07-15 | 2021-07-13 | 21.042 | 5,202,577 | +9,802 | 0.27% | 109,475,023 |
| 2021-07-14 | 2021-07-12 | 21.113 | 5,192,775 | -5,070 | 0.27% | 109,637,501 |
| 2021-07-13 | 2021-07-09 | 20.664 | 5,197,845 | +85 | 0.27% | 107,406,938 |
| 2021-07-12 | 2021-07-08 | 20.451 | 5,197,760 | +50,275 | 0.27% | 106,297,912 |
| 2021-07-09 | 2021-07-07 | 21.909 | 5,147,485 | +8,449 | 0.27% | 112,777,642 |
| 2021-07-08 | 2021-07-06 | 22.323 | 5,139,036 | +158,491 | 0.27% | 114,716,918 |
| 2021-07-06 | 2021-07-02 | 23.149 | 4,980,545 | +12,337 | 0.27% | 115,296,718 |
| 2021-07-02 | 2021-06-29 | 24.171 | 4,968,208 | -4,523 | 0.27% | 120,085,144 |
| 2021-06-30 | 2021-06-28 | 24.244 | 4,972,731 | -1,645 | 0.27% | 120,557,228 |
| 2021-06-29 | 2021-06-25 | 24.499 | 4,974,376 | +4,893 | 0.27% | 121,867,189 |
| 2021-06-28 | 2021-06-24 | 24.195 | 4,969,483 | -12,337 | 0.27% | 120,236,803 |
| 2021-06-25 | 2021-06-23 | 23.879 | 4,981,820 | +9,047 | 0.27% | 118,960,464 |
| 2021-06-24 | 2021-06-22 | 23.684 | 4,972,773 | +23,441 | 0.27% | 117,777,063 |
| 2021-06-23 | 2021-06-21 | 23.757 | 4,949,332 | -4,935 | 0.26% | 117,582,930 |
| 2021-06-22 | 2021-06-18 | 24.146 | 4,954,267 | +823 | 0.26% | 119,627,709 |
| 2021-06-21 | 2021-06-17 | 24.219 | 4,953,444 | +5,757 | 0.26% | 119,969,189 |
| 2021-06-17 | 2021-06-15 | 24.146 | 4,947,687 | +3,290 | 0.26% | 119,468,826 |
| 2021-06-16 | 2021-06-11 | 24.681 | 4,944,397 | +4,524 | 0.26% | 122,034,466 |
| 2021-06-15 | 2021-06-10 | 24.925 | 4,939,873 | +4,935 | 0.26% | 123,124,017 |
| 2021-06-11 | 2021-06-09 | 25.228 | 4,934,938 | -412 | 0.26% | 124,501,027 |
| 2021-06-10 | 2021-06-08 | 25.715 | 4,935,350 | +13,571 | 0.26% | 126,911,642 |
| 2021-06-09 | 2021-06-07 | 25.289 | 4,921,779 | +4,113 | 0.26% | 124,468,248 |
| 2021-06-08 | 2021-06-04 | 25.107 | 4,917,666 | +118,849 | 0.26% | 123,467,376 |
| 2021-06-07 | 2021-06-03 | 25.168 | 4,798,817 | -7,403 | 0.26% | 120,775,173 |
| 2021-06-04 | 2021-06-02 | 25.168 | 4,806,220 | -25,086 | 0.26% | 120,961,489 |
| 2021-06-03 | 2021-06-01 | 25.593 | 4,831,306 | -320,768 | 0.26% | 123,648,764 |
| 2021-06-02 | 2021-05-31 | 26.080 | 5,152,074 | +15,627 | 0.27% | 134,363,875 |
| 2021-06-01 | 2021-05-28 | 26.080 | 5,136,447 | -515,285 | 0.27% | 133,956,330 |
| 2021-05-31 | 2021-05-27 | 25.836 | 5,651,732 | -1,103,772 | 0.30% | 146,020,431 |
| 2021-05-28 | 2021-05-26 | 25.958 | 6,755,504 | +1,645 | 0.36% | 175,359,286 |
| 2021-05-27 | 2021-05-25 | 26.627 | 6,753,859 | -12,749 | 0.36% | 179,832,937 |
| 2021-05-26 | 2021-05-24 | 25.046 | 6,766,608 | -4,112 | 0.36% | 169,477,236 |
| 2021-05-25 | 2021-05-21 | 24.560 | 6,770,720 | -10,281 | 0.36% | 166,287,405 |
| 2021-05-24 | 2021-05-20 | 24.742 | 6,781,001 | -41,536 | 0.36% | 167,776,587 |
| 2021-05-21 | 2021-05-18 | 24.925 | 6,822,537 | -36,480 | 0.36% | 170,048,535 |
| 2021-05-20 | 2021-05-17 | 24.803 | 6,859,017 | -55,518 | 0.37% | 170,123,841 |
| 2021-05-18 | 2021-05-14 | 25.107 | 6,914,535 | -77,724 | 0.37% | 173,602,577 |
| 2021-05-17 | 2021-05-13 | 23.806 | 6,992,259 | -8,225 | 0.37% | 166,457,484 |
| 2021-05-14 | 2021-05-12 | 24.146 | 7,000,484 | -50,583 | 0.37% | 169,036,482 |
| 2021-05-13 | 2021-05-11 | 23.782 | 7,051,067 | -8,225 | 0.38% | 167,686,008 |
| 2021-05-12 | 2021-05-10 | 23.903 | 7,059,292 | -41,124 | 0.38% | 168,739,902 |
| 2021-05-11 | 2021-05-07 | 23.660 | 7,100,416 | -33,722 | 0.38% | 167,996,318 |
| 2021-05-10 | 2021-05-06 | 23.660 | 7,134,138 | -16,860 | 0.38% | 168,794,183 |
| 2021-05-07 | 2021-05-05 | 23.782 | 7,150,998 | -97,876 | 0.38% | 170,062,532 |
| 2021-05-05 | 2021-05-03 | 23.101 | 7,248,874 | +1,234 | 0.39% | 167,454,678 |
| 2021-05-04 | 2021-04-30 | 22.785 | 7,247,640 | -181,769 | 0.39% | 165,135,077 |
| 2021-05-03 | 2021-04-29 | 22.712 | 7,429,409 | -43,591 | 0.40% | 168,734,649 |
| 2021-04-30 | 2021-04-28 | 21.788 | 7,473,000 | +9,869 | 0.40% | 162,819,389 |
| 2021-04-29 | 2021-04-27 | 21.812 | 7,463,131 | +18,095 | 0.40% | 162,785,844 |
| 2021-04-28 | 2021-04-26 | 22.371 | 7,445,036 | -12,337 | 0.40% | 166,555,032 |
| 2021-04-27 | 2021-04-23 | 22.274 | 7,457,373 | +6,580 | 0.40% | 166,105,674 |
| 2021-04-26 | 2021-04-22 | 22.371 | 7,450,793 | -9,870 | 0.40% | 166,683,823 |
| 2021-04-23 | 2021-04-21 | 22.906 | 7,460,663 | +4,112 | 0.40% | 170,895,826 |
| 2021-04-22 | 2021-04-20 | 23.149 | 7,456,551 | +8,225 | 0.40% | 172,614,816 |
| 2021-04-21 | 2021-04-19 | 23.466 | 7,448,326 | -50,994 | 0.40% | 174,778,947 |
| 2021-04-20 | 2021-04-16 | 23.441 | 7,499,320 | -113,914 | 0.40% | 175,793,190 |
| 2021-04-19 | 2021-04-15 | 23.052 | 7,613,234 | +16,450 | 0.41% | 175,501,424 |
| 2021-04-16 | 2021-04-14 | 23.149 | 7,596,784 | -21,385 | 0.41% | 175,861,128 |
| 2021-04-15 | 2021-04-13 | 22.420 | 7,618,169 | -4,112 | 0.41% | 170,798,736 |
| 2021-04-14 | 2021-04-12 | 22.201 | 7,622,281 | -27,142 | 0.41% | 169,222,794 |
| 2021-04-13 | 2021-04-09 | 22.225 | 7,649,423 | -4,935 | 0.41% | 170,011,384 |
| 2021-04-12 | 2021-04-08 | 22.371 | 7,654,358 | -51,405 | 0.41% | 171,237,834 |
| 2021-04-09 | 2021-04-07 | 22.323 | 7,705,763 | -228,239 | 0.41% | 172,013,074 |
| 2021-04-08 | 2021-04-01 | 22.736 | 7,934,002 | -218,369 | 0.42% | 180,387,752 |
| 2021-04-07 | 2021-03-31 | 21.763 | 8,152,371 | -115,970 | 0.44% | 177,423,074 |
| 2021-04-01 | 2021-03-30 | 21.545 | 8,268,341 | -193,284 | 0.44% | 178,137,449 |
| 2021-03-31 | 2021-03-29 | 21.545 | 8,461,625 | -701,989 | 0.45% | 182,301,661 |
| 2021-03-30 | 2021-03-26 | 19.891 | 9,163,614 | -17,272 | 0.49% | 182,273,368 |
| 2021-03-29 | 2021-03-25 | 19.769 | 9,180,886 | -173,544 | 0.49% | 181,500,685 |
| 2021-03-26 | 2021-03-24 | 19.794 | 9,354,430 | -76,491 | 0.50% | 185,159,016 |
| 2021-03-25 | 2021-03-23 | 19.769 | 9,430,921 | +78,136 | 0.50% | 186,443,729 |
| 2021-03-24 | 2021-03-22 | 19.502 | 9,352,785 | -46,059 | 0.50% | 182,397,318 |
| 2021-03-23 | 2021-03-19 | 18.943 | 9,398,844 | +16,038 | 0.50% | 178,038,951 |
| 2021-03-22 | 2021-03-18 | 19.040 | 9,382,806 | -20,151 | 0.50% | 178,647,782 |
| 2021-03-19 | 2021-03-17 | 18.943 | 9,402,957 | +16,450 | 0.50% | 178,116,862 |
| 2021-03-18 | 2021-03-16 | 18.894 | 9,386,507 | -12,337 | 0.50% | 177,348,760 |
| 2021-03-17 | 2021-03-15 | 18.845 | 9,398,844 | +16,450 | 0.50% | 177,124,759 |
| 2021-03-16 | 2021-03-12 | 18.967 | 9,382,394 | +6,168 | 0.50% | 177,955,493 |
| 2021-03-15 | 2021-03-11 | 19.064 | 9,376,226 | -19,739 | 0.50% | 178,750,497 |
| 2021-03-12 | 2021-03-10 | 18.748 | 9,395,965 | -565,457 | 0.50% | 176,156,591 |
| 2021-03-11 | 2021-03-09 | 18.894 | 9,961,422 | -55,929 | 0.53% | 188,211,210 |
| 2021-03-10 | 2021-03-08 | 19.283 | 10,017,351 | -645,649 | 0.53% | 193,165,342 |
| 2021-03-09 | 2021-03-05 | 19.915 | 10,663,000 | -49,349 | 0.57% | 212,356,931 |
| 2021-03-08 | 2021-03-04 | 19.964 | 10,712,349 | -96,231 | 0.57% | 213,860,707 |
| 2021-03-05 | 2021-03-03 | 20.548 | 10,808,580 | -40,713 | 0.58% | 222,089,731 |
| 2021-03-04 | 2021-03-02 | 19.940 | 10,849,293 | -18,917 | 0.58% | 216,330,831 |
| 2021-03-03 | 2021-03-01 | 20.061 | 10,868,210 | -309,665 | 0.58% | 218,029,420 |
| 2021-03-02 | 2021-02-26 | 20.329 | 11,177,875 | -59,630 | 0.60% | 227,231,563 |
| 2021-03-01 | 2021-02-25 | 20.912 | 11,237,505 | +268,952 | 0.60% | 235,001,956 |
| 2021-02-26 | 2021-02-24 | 20.742 | 10,968,553 | -1,128,446 | 0.59% | 227,510,528 |
| 2021-02-25 | 2021-02-23 | 21.301 | 12,096,999 | +1,038,384 | 0.65% | 257,682,473 |
| 2021-02-24 | 2021-02-22 | 21.277 | 11,058,615 | -23,029 | 0.59% | 235,294,578 |
| 2021-02-23 | 2021-02-19 | 21.861 | 11,081,644 | +365,594 | 0.59% | 242,251,801 |
| 2021-02-22 | 2021-02-18 | 21.739 | 10,716,050 | +380,809 | 0.57% | 232,956,793 |
| 2021-02-19 | 2021-02-17 | 22.493 | 10,335,241 | +43,592 | 0.55% | 232,469,226 |
| 2021-02-18 | 2021-02-16 | 21.958 | 10,291,649 | -501,715 | 0.55% | 225,983,039 |
| 2021-02-16 | 2021-02-09 | 21.423 | 10,793,364 | +1,231,257 | 0.58% | 231,225,571 |
| 2021-02-10 | 2021-02-08 | 21.253 | 9,562,107 | -16,861 | 0.51% | 203,220,802 |
| 2021-02-09 | 2021-02-05 | 21.155 | 9,578,968 | -78,547 | 0.51% | 202,647,432 |
| 2021-02-08 | 2021-02-04 | 21.131 | 9,657,515 | -398,493 | 0.52% | 204,074,291 |
| 2021-02-05 | 2021-02-03 | 21.642 | 10,056,008 | -4,935 | 0.54% | 217,629,992 |
| 2021-02-04 | 2021-02-02 | 21.690 | 10,060,943 | +769,022 | 0.54% | 218,226,090 |
| 2021-02-03 | 2021-02-01 | 20.961 | 9,291,921 | +117,203 | 0.50% | 194,767,237 |
| 2021-02-02 | 2021-01-29 | 20.742 | 9,174,718 | +64,565 | 0.49% | 190,302,671 |
| 2021-02-01 | 2021-01-28 | 20.937 | 9,110,153 | +79,781 | 0.49% | 190,735,684 |
| 2021-01-29 | 2021-01-27 | 21.690 | 9,030,372 | +88,828 | 0.48% | 195,872,571 |
| 2021-01-28 | 2021-01-26 | 21.885 | 8,941,544 | +37,423 | 0.48% | 195,685,279 |
| 2021-01-27 | 2021-01-25 | 23.076 | 8,904,121 | -41,946 | 0.48% | 205,475,665 |
| 2021-01-26 | 2021-01-22 | 23.004 | 8,946,067 | +70,322 | 0.48% | 205,791,016 |
| 2021-01-25 | 2021-01-21 | 24.317 | 8,875,745 | +23,852 | 0.47% | 215,828,079 |
| 2021-01-22 | 2021-01-20 | 24.742 | 8,851,893 | -220,837 | 0.47% | 219,014,920 |
| 2021-01-21 | 2021-01-19 | 24.499 | 9,072,730 | -161,206 | 0.48% | 222,272,723 |
| 2021-01-20 | 2021-01-18 | 23.636 | 9,233,936 | +29,198 | 0.49% | 218,251,006 |
| 2021-01-19 | 2021-01-15 | 22.979 | 9,204,738 | -155,449 | 0.49% | 211,517,531 |
| 2021-01-18 | 2021-01-14 | 22.858 | 9,360,187 | -106,923 | 0.50% | 213,951,585 |
| 2021-01-15 | 2021-01-13 | 23.563 | 9,467,110 | -54,695 | 0.51% | 223,071,624 |
| 2021-01-14 | 2021-01-12 | 23.855 | 9,521,805 | -99,932 | 0.51% | 227,138,848 |
| 2021-01-13 | 2021-01-11 | 22.007 | 9,621,737 | +106,100 | 0.51% | 211,741,112 |
| 2021-01-12 | 2021-01-08 | 22.152 | 9,515,637 | -48,937 | 0.51% | 210,794,547 |
| 2021-01-11 | 2021-01-07 | 21.836 | 9,564,574 | -409,186 | 0.51% | 208,855,106 |
| 2021-01-08 | 2021-01-06 | 22.007 | 9,973,760 | -128,715 | 0.53% | 219,487,919 |
| 2021-01-07 | 2021-01-05 | 21.836 | 10,102,475 | +273,064 | 0.54% | 220,600,885 |
| 2021-01-06 | 2021-01-04 | 21.326 | 9,829,411 | -466,759 | 0.52% | 209,618,793 |
| 2021-01-05 | 2020-12-31 | 21.253 | 10,296,170 | -127,896 | 0.55% | 218,821,639 |
| 2021-01-04 | 2020-12-29 | 20.207 | 10,424,066 | -88,005 | 0.56% | 210,640,223 |
| 2020-12-30 | 2020-12-28 | 19.842 | 10,512,071 | +29,609 | 0.56% | 208,584,279 |
| 2020-12-29 | 2020-12-24 | 20.304 | 10,482,462 | -133,242 | 0.56% | 212,839,829 |
| 2020-12-28 | 2020-12-22 | 20.353 | 10,615,704 | +58,396 | 0.57% | 216,061,500 |
| 2020-12-23 | 2020-12-21 | 20.766 | 10,557,308 | +10,281 | 0.56% | 219,237,172 |
| 2020-12-22 | 2020-12-18 | 20.815 | 10,547,027 | +53,461 | 0.56% | 219,536,609 |
| 2020-12-21 | 2020-12-17 | 20.888 | 10,493,566 | -10,692 | 0.56% | 219,189,321 |
| 2020-12-18 | 2020-12-16 | 20.523 | 10,504,258 | +39,068 | 0.56% | 215,581,235 |
| 2020-12-17 | 2020-12-15 | 20.523 | 10,465,190 | -254,558 | 0.56% | 214,779,434 |
| 2020-12-16 | 2020-12-14 | 20.620 | 10,719,748 | +822 | 0.57% | 221,046,456 |
| 2020-12-15 | 2020-12-11 | 20.620 | 10,718,926 | +227,005 | 0.57% | 221,029,506 |
| 2020-12-14 | 2020-12-10 | 20.548 | 10,491,921 | +96,231 | 0.56% | 215,583,168 |
| 2020-12-11 | 2020-12-09 | 20.596 | 10,395,690 | +298,972 | 0.55% | 214,111,434 |
| 2020-12-10 | 2020-12-08 | 20.888 | 10,096,718 | +754,217 | 0.54% | 210,899,971 |
| 2020-12-09 | 2020-12-07 | 21.228 | 9,342,501 | +948,731 | 0.50% | 198,326,399 |
| 2020-12-08 | 2020-12-04 | 21.739 | 8,393,770 | -8,225 | 0.45% | 182,472,622 |
| 2020-12-07 | 2020-12-03 | 21.909 | 8,401,995 | -8,636 | 0.45% | 184,081,582 |
| 2020-12-04 | 2020-12-02 | 21.958 | 8,410,631 | -33,311 | 0.45% | 184,679,827 |
| 2020-12-03 | 2020-12-01 | 22.007 | 8,443,942 | +313,366 | 0.45% | 185,821,923 |
| 2020-12-02 | 2020-11-30 | 21.204 | 8,130,576 | -92,118 | 0.43% | 172,401,455 |
| 2020-12-01 | 2020-11-27 | 21.326 | 8,222,694 | +34,545 | 0.44% | 175,354,474 |
| 2020-11-30 | 2020-11-26 | 20.596 | 8,188,149 | +509,939 | 0.44% | 168,644,536 |
| 2020-11-27 | 2020-11-25 | 20.693 | 7,678,210 | +140,233 | 0.41% | 158,888,577 |
| 2020-11-26 | 2020-11-24 | 20.815 | 7,537,977 | +21,385 | 0.40% | 156,903,164 |
| 2020-11-25 | 2020-11-23 | 21.083 | 7,516,592 | +27,553 | 0.40% | 158,468,594 |
| 2020-11-24 | 2020-11-20 | 20.548 | 7,489,039 | +52,639 | 0.40% | 153,881,330 |
| 2020-11-23 | 2020-11-19 | 20.669 | 7,436,400 | +136,532 | 0.40% | 153,703,868 |
| 2020-11-20 | 2020-11-18 | 20.985 | 7,299,868 | -39,068 | 0.39% | 153,189,476 |
| 2020-11-19 | 2020-11-17 | 20.791 | 7,338,936 | -65,387 | 0.39% | 152,581,663 |
| 2020-11-18 | 2020-11-16 | 20.888 | 7,404,323 | +199,452 | 0.40% | 154,661,297 |
| 2020-11-17 | 2020-11-13 | 20.888 | 7,204,871 | +119,260 | 0.38% | 150,495,149 |
| 2020-11-16 | 2020-11-12 | 21.690 | 7,085,611 | -171,488 | 0.38% | 153,689,886 |
| 2020-11-13 | 2020-11-11 | 21.885 | 7,257,099 | -46,059 | 0.39% | 158,821,278 |
| 2020-11-12 | 2020-11-10 | 22.007 | 7,303,158 | -120,494 | 0.39% | 160,717,217 |
| 2020-11-11 | 2020-11-09 | 22.104 | 7,423,652 | +106,101 | 0.40% | 164,090,945 |
| 2020-11-10 | 2020-11-06 | 21.155 | 7,317,551 | +96,230 | 0.39% | 154,806,125 |
| 2020-11-09 | 2020-11-05 | 21.107 | 7,221,321 | +11,104 | 0.39% | 152,419,139 |
| 2020-11-06 | 2020-11-04 | 20.669 | 7,210,217 | +187,526 | 0.38% | 149,028,864 |
| 2020-11-05 | 2020-11-03 | 20.839 | 7,022,691 | -16,450 | 0.37% | 146,348,242 |
| 2020-11-04 | 2020-11-02 | 20.304 | 7,039,141 | +26,320 | 0.38% | 142,925,351 |
| 2020-11-03 | 2020-10-30 | 20.329 | 7,012,821 | -23,441 | 0.37% | 142,561,468 |
| 2020-11-02 | 2020-10-29 | 20.961 | 7,036,262 | -27,142 | 0.38% | 147,486,543 |
| 2020-10-30 | 2020-10-28 | 20.937 | 7,063,404 | -822 | 0.38% | 147,883,707 |
| 2020-10-29 | 2020-10-27 | 20.961 | 7,064,226 | +63,331 | 0.38% | 148,072,695 |
| 2020-10-28 | 2020-10-23 | 21.934 | 7,000,895 | -4,113 | 0.37% | 153,554,741 |
| 2020-10-27 | 2020-10-22 | 21.861 | 7,005,008 | -9,870 | 0.37% | 153,133,940 |
| 2020-10-23 | 2020-10-21 | 21.934 | 7,014,878 | +11,515 | 0.37% | 153,861,439 |
| 2020-10-22 | 2020-10-20 | 21.593 | 7,003,363 | -19,739 | 0.37% | 151,224,700 |
| 2020-10-20 | 2020-10-16 | 21.861 | 7,023,102 | -426,046 | 0.37% | 153,529,486 |
| 2020-10-19 | 2020-10-15 | 21.301 | 7,449,148 | +415,353 | 0.40% | 158,676,948 |
| 2020-10-16 | 2020-10-14 | 21.861 | 7,033,795 | -205,925 | 0.38% | 153,763,242 |
| 2020-10-15 | 2020-10-12 | 22.079 | 7,239,720 | -24,264 | 0.39% | 159,849,303 |
| 2020-10-14 | 2020-10-09 | 21.399 | 7,263,984 | +33,722 | 0.39% | 155,439,246 |
| 2020-10-12 | 2020-10-08 | 21.593 | 7,230,262 | -14,805 | 0.39% | 156,124,165 |
| 2020-10-06 | 2020-09-30 | 20.937 | 7,245,067 | -4,523 | 0.39% | 151,687,113 |
| 2020-10-05 | 2020-09-29 | 20.791 | 7,249,590 | -2,056 | 0.39% | 150,724,097 |
| 2020-09-30 | 2020-09-28 | 20.912 | 7,251,646 | -41,947 | 0.39% | 151,648,520 |
| 2020-09-29 | 2020-09-25 | 20.013 | 7,293,593 | +37,012 | 0.39% | 145,963,574 |
| 2020-09-28 | 2020-09-24 | 20.475 | 7,256,581 | +23,029 | 0.39% | 148,575,523 |
| 2020-09-25 | 2020-09-23 | 20.742 | 7,233,552 | +59,219 | 0.39% | 150,038,864 |
| 2020-09-24 | 2020-09-22 | 21.228 | 7,174,333 | -23,852 | 0.38% | 152,299,649 |
| 2020-09-23 | 2020-09-21 | 21.180 | 7,198,185 | -265,251 | 0.38% | 152,455,918 |
| 2020-09-22 | 2020-09-18 | 21.034 | 7,463,436 | +28,376 | 0.40% | 156,984,961 |
| 2020-09-21 | 2020-09-17 | 20.548 | 7,435,060 | -343,387 | 0.40% | 152,772,194 |
| 2020-09-18 | 2020-09-16 | 20.937 | 7,778,447 | -74,023 | 0.42% | 162,854,280 |
| 2020-09-17 | 2020-09-15 | 20.912 | 7,852,470 | -20,562 | 0.42% | 164,213,125 |
| 2020-09-16 | 2020-09-14 | 20.888 | 7,873,032 | +10,281 | 0.42% | 164,451,678 |
| 2020-09-15 | 2020-09-11 | 21.180 | 7,862,751 | +38,656 | 0.42% | 166,531,275 |
| 2020-09-14 | 2020-09-10 | 21.034 | 7,824,095 | +1,234 | 0.42% | 164,571,016 |
| 2020-09-11 | 2020-09-09 | 21.423 | 7,822,861 | -23,029 | 0.42% | 167,588,669 |
| 2020-09-10 | 2020-09-08 | 21.715 | 7,845,890 | -9,048 | 0.42% | 170,371,443 |
| 2020-09-09 | 2020-09-07 | 21.593 | 7,854,938 | -32,899 | 0.42% | 169,612,891 |
| 2020-09-08 | 2020-09-04 | 22.493 | 7,887,837 | -233,585 | 0.42% | 177,420,087 |
| 2020-09-07 | 2020-09-03 | 22.639 | 8,121,422 | +103,633 | 0.43% | 183,858,997 |
| 2020-09-04 | 2020-09-02 | 22.663 | 8,017,789 | -24,264 | 0.43% | 181,707,839 |
| 2020-09-03 | 2020-09-01 | 22.931 | 8,042,053 | +9,459 | 0.43% | 184,408,847 |
| 2020-09-02 | 2020-08-31 | 22.639 | 8,032,594 | +48,938 | 0.43% | 181,848,041 |
| 2020-09-01 | 2020-08-28 | 22.444 | 7,983,656 | +62,097 | 0.43% | 179,187,061 |
| 2020-08-31 | 2020-08-27 | 22.590 | 7,921,559 | +44,826 | 0.42% | 178,949,094 |
| 2020-08-28 | 2020-08-26 | 22.760 | 7,876,733 | -86,772 | 0.42% | 179,277,217 |
| 2020-08-27 | 2020-08-25 | 22.882 | 7,963,505 | +136,864 | 0.42% | 182,220,406 |
| 2020-08-26 | 2020-08-24 | 22.882 | 7,826,641 | -238,931 | 0.42% | 179,088,693 |
| 2020-08-25 | 2020-08-21 | 22.736 | 8,065,572 | +99,520 | 0.43% | 183,379,132 |
| 2020-08-24 | 2020-08-20 | 22.517 | 7,966,052 | +85,950 | 0.43% | 179,373,075 |
| 2020-08-21 | 2020-08-19 | 22.809 | 7,880,102 | +24,674 | 0.42% | 179,737,131 |
| 2020-08-20 | 2020-08-18 | 23.174 | 7,855,428 | +52,639 | 0.42% | 182,039,604 |
| 2020-08-19 | 2020-08-17 | 23.320 | 7,802,789 | -99,932 | 0.42% | 181,958,186 |
| 2020-08-18 | 2020-08-14 | 22.323 | 7,902,721 | -5,757 | 0.42% | 176,409,699 |
| 2020-08-17 | 2020-08-13 | 22.225 | 7,908,478 | -16,861 | 0.42% | 175,768,981 |
| 2020-08-14 | 2020-08-12 | 22.128 | 7,925,339 | -98,287 | 0.42% | 175,372,854 |
| 2020-08-13 | 2020-08-11 | 22.639 | 8,023,626 | +5,347 | 0.43% | 181,645,016 |
| 2020-08-12 | 2020-08-10 | 22.979 | 8,018,279 | -308,020 | 0.43% | 184,253,650 |
| 2020-08-11 | 2020-08-07 | 22.639 | 8,326,299 | +641,948 | 0.44% | 188,497,160 |
| 2020-08-10 | 2020-08-06 | 23.538 | 7,684,351 | -29,610 | 0.41% | 180,877,972 |
| 2020-08-07 | 2020-08-05 | 22.274 | 7,713,961 | -47,704 | 0.41% | 171,820,920 |
| 2020-08-06 | 2020-08-04 | 22.493 | 7,761,665 | -10,692 | 0.41% | 174,582,117 |
| 2020-08-05 | 2020-08-03 | 22.250 | 7,772,357 | -83,893 | 0.41% | 172,932,637 |
| 2020-08-04 | 2020-07-31 | 21.934 | 7,856,250 | +50,582 | 0.42% | 172,315,745 |
| 2020-08-03 | 2020-07-30 | 22.104 | 7,805,668 | +1,645 | 0.42% | 172,534,952 |
| 2020-07-31 | 2020-07-29 | 22.420 | 7,804,023 | -75,668 | 0.42% | 174,965,568 |
| 2020-07-30 | 2020-07-28 | 21.496 | 7,879,691 | +55,106 | 0.42% | 169,380,956 |
| 2020-07-29 | 2020-07-27 | 21.228 | 7,824,585 | -63,331 | 0.42% | 166,103,462 |
| 2020-07-28 | 2020-07-24 | 21.496 | 7,887,916 | -102,399 | 0.42% | 169,557,760 |
| 2020-07-27 | 2020-07-23 | 23.052 | 7,990,315 | +369,295 | 0.43% | 184,193,952 |
| 2020-07-24 | 2020-07-22 | 22.493 | 7,621,020 | -331,461 | 0.41% | 171,418,607 |
| 2020-07-23 | 2020-07-21 | 23.174 | 7,952,481 | +154,216 | 0.42% | 184,288,684 |
| 2020-07-22 | 2020-07-20 | 22.736 | 7,798,265 | +119,260 | 0.42% | 177,301,630 |
| 2020-07-21 | 2020-07-17 | 21.277 | 7,679,005 | +177,656 | 0.41% | 163,386,486 |
| 2020-07-20 | 2020-07-16 | 21.520 | 7,501,349 | -70,734 | 0.40% | 161,430,567 |
| 2020-07-17 | 2020-07-15 | 23.028 | 7,572,083 | +25,909 | 0.40% | 174,368,677 |
| 2020-07-16 | 2020-07-14 | 23.028 | 7,546,174 | +127,073 | 0.40% | 173,772,049 |
| 2020-07-15 | 2020-07-13 | 23.976 | 7,419,101 | +267,307 | 0.40% | 177,881,723 |
| 2020-07-14 | 2020-07-10 | 23.660 | 7,151,794 | -123,372 | 0.38% | 169,211,925 |
| 2020-07-13 | 2020-07-09 | 24.560 | 7,275,166 | +528,445 | 0.39% | 178,676,489 |
| 2020-07-10 | 2020-07-08 | 25.228 | 6,746,721 | -1,298,289 | 0.36% | 170,209,574 |
| 2020-07-09 | 2020-07-07 | 23.441 | 8,045,010 | +394,792 | 0.43% | 188,584,828 |
| 2020-07-08 | 2020-07-06 | 24.985 | 7,650,218 | +894,861 | 0.41% | 191,143,164 |
| 2020-07-07 | 2020-07-03 | 21.301 | 6,755,357 | -733,622 | 0.36% | 143,898,259 |
| 2020-07-06 | 2020-07-02 | 19.696 | 7,488,979 | -414,531 | 0.40% | 147,506,365 |
| 2020-07-03 | 2020-06-30 | 17.824 | 7,903,510 | +115,147 | 0.42% | 140,872,788 |
| 2020-07-02 | 2020-06-29 | 17.557 | 7,788,363 | -920,769 | 0.42% | 136,737,146 |
| 2020-06-30 | 2020-06-26 | 19.777 | 8,709,132 | -17,684 | 0.46% | 172,244,219 |
| 2020-06-29 | 2020-06-24 | 19.727 | 8,726,816 | +210,299 | 0.47% | 172,154,233 |
| 2020-06-26 | 2020-06-23 | 19.702 | 8,516,517 | +1,118,909 | 0.47% | 167,791,090 |
| 2020-06-24 | 2020-06-22 | 19.601 | 7,397,608 | -52,393 | 0.41% | 145,001,013 |
| 2020-06-23 | 2020-06-19 | 19.198 | 7,450,001 | +423,908 | 0.41% | 143,024,826 |
| 2020-06-22 | 2020-06-18 | 18.669 | 7,026,093 | +3,175 | 0.39% | 131,169,308 |
| 2020-06-19 | 2020-06-17 | 18.417 | 7,022,918 | +112,327 | 0.39% | 129,340,668 |
| 2020-06-18 | 2020-06-16 | 18.467 | 6,910,591 | +13,496 | 0.38% | 127,620,161 |
| 2020-06-17 | 2020-06-15 | 18.266 | 6,897,095 | +43,661 | 0.38% | 125,980,793 |
| 2020-06-16 | 2020-06-12 | 18.770 | 6,853,434 | -3,176 | 0.38% | 128,636,624 |
| 2020-06-15 | 2020-06-11 | 18.820 | 6,856,610 | -556,875 | 0.38% | 129,041,729 |
| 2020-06-12 | 2020-06-10 | 19.248 | 7,413,485 | +329,045 | 0.41% | 142,697,346 |
| 2020-06-11 | 2020-06-09 | 19.097 | 7,084,440 | +111,930 | 0.39% | 135,292,854 |
| 2020-06-10 | 2020-06-08 | 18.845 | 6,972,510 | +6,351 | 0.39% | 131,398,639 |
| 2020-06-09 | 2020-06-05 | 19.047 | 6,966,159 | +12,701 | 0.39% | 132,683,006 |
| 2020-06-08 | 2020-06-04 | 18.770 | 6,953,458 | +234,182 | 0.38% | 130,514,040 |
| 2020-06-05 | 2020-06-03 | 18.493 | 6,719,276 | -3,176 | 0.37% | 124,256,371 |
| 2020-06-04 | 2020-06-02 | 18.291 | 6,722,452 | +80,177 | 0.37% | 122,960,170 |
| 2020-06-03 | 2020-06-01 | 18.190 | 6,642,275 | +163,133 | 0.37% | 120,824,268 |
| 2020-06-02 | 2020-05-29 | 17.510 | 6,479,142 | +36,120 | 0.36% | 113,449,459 |
| 2020-06-01 | 2020-05-28 | 17.460 | 6,443,022 | -25,800 | 0.36% | 112,492,346 |
| 2020-05-29 | 2020-05-27 | 17.460 | 6,468,822 | -111,137 | 0.36% | 112,942,803 |
| 2020-05-27 | 2020-05-25 | 16.905 | 6,579,959 | +20,640 | 0.36% | 111,236,120 |
| 2020-05-26 | 2020-05-22 | 16.779 | 6,559,319 | +62,713 | 0.36% | 110,060,912 |
| 2020-05-25 | 2020-05-21 | 17.737 | 6,496,606 | +84,147 | 0.36% | 115,228,342 |
| 2020-05-21 | 2020-05-19 | 17.963 | 6,412,459 | +68,269 | 0.35% | 115,189,861 |
| 2020-05-20 | 2020-05-18 | 17.409 | 6,344,190 | +182,979 | 0.35% | 110,447,109 |
| 2020-05-19 | 2020-05-15 | 17.611 | 6,161,211 | -49,218 | 0.34% | 108,503,409 |
| 2020-05-18 | 2020-05-14 | 17.712 | 6,210,429 | +85,734 | 0.34% | 109,996,040 |
| 2020-05-15 | 2020-05-13 | 18.190 | 6,124,695 | -3,175 | 0.34% | 111,409,388 |
| 2020-05-14 | 2020-05-12 | 18.291 | 6,127,870 | -14,289 | 0.34% | 112,084,688 |
| 2020-05-13 | 2020-05-11 | 18.341 | 6,142,159 | +184,567 | 0.34% | 112,655,541 |
| 2020-05-12 | 2020-05-08 | 18.241 | 5,957,592 | +397 | 0.33% | 108,669,945 |
| 2020-05-11 | 2020-05-07 | 18.014 | 5,957,195 | -1,109,781 | 0.33% | 107,311,924 |
| 2020-05-08 | 2020-05-06 | 18.064 | 7,066,976 | -794 | 0.39% | 127,659,429 |
| 2020-05-07 | 2020-05-05 | 17.812 | 7,067,770 | +30,563 | 0.39% | 125,893,106 |
| 2020-05-06 | 2020-05-04 | 17.636 | 7,037,207 | +92,879 | 0.39% | 124,107,632 |
| 2020-05-05 | 2020-04-29 | 18.845 | 6,944,328 | +5,556 | 0.38% | 130,867,543 |
| 2020-05-04 | 2020-04-28 | 18.845 | 6,938,772 | -39,691 | 0.38% | 130,762,839 |
| 2020-04-29 | 2020-04-27 | 18.089 | 6,978,463 | -10,717 | 0.39% | 126,236,327 |
| 2020-04-28 | 2020-04-24 | 17.762 | 6,989,180 | +2,381 | 0.39% | 124,141,065 |
| 2020-04-27 | 2020-04-23 | 17.888 | 6,986,799 | +1,985 | 0.39% | 124,978,907 |
| 2020-04-24 | 2020-04-22 | 17.989 | 6,984,814 | +558,757 | 0.39% | 125,647,306 |
| 2020-04-23 | 2020-04-21 | 17.963 | 6,426,057 | -48,821 | 0.36% | 115,434,128 |
| 2020-04-22 | 2020-04-20 | 18.719 | 6,474,878 | -431,846 | 0.36% | 121,204,998 |
| 2020-04-21 | 2020-04-17 | 18.770 | 6,906,724 | +375,087 | 0.38% | 129,636,859 |
| 2020-04-20 | 2020-04-16 | 18.593 | 6,531,637 | +130,189 | 0.36% | 121,444,689 |
| 2020-04-17 | 2020-04-15 | 18.543 | 6,401,448 | +103,563 | 0.35% | 118,701,487 |
| 2020-04-16 | 2020-04-14 | 18.896 | 6,297,885 | +365,164 | 0.35% | 119,002,508 |
| 2020-04-15 | 2020-04-09 | 18.291 | 5,932,721 | -32,150 | 0.33% | 108,515,224 |
| 2020-04-14 | 2020-04-08 | 18.089 | 5,964,871 | +1,985 | 0.33% | 107,901,039 |
| 2020-04-09 | 2020-04-07 | 18.316 | 5,962,886 | +25,799 | 0.33% | 109,217,201 |
| 2020-04-08 | 2020-04-06 | 18.014 | 5,937,087 | +57,950 | 0.33% | 106,949,702 |
| 2020-04-07 | 2020-04-03 | 17.863 | 5,879,137 | +13,098 | 0.33% | 105,017,080 |
| 2020-04-06 | 2020-04-02 | 17.938 | 5,866,039 | +2,382 | 0.32% | 105,226,485 |
| 2020-04-03 | 2020-04-01 | 17.636 | 5,863,657 | +40,088 | 0.32% | 103,410,996 |
| 2020-04-02 | 2020-03-31 | 17.888 | 5,823,569 | +1,191 | 0.32% | 104,171,208 |
| 2020-04-01 | 2020-03-30 | 17.686 | 5,822,378 | +1,588 | 0.32% | 102,976,383 |
| 2020-03-31 | 2020-03-27 | 18.064 | 5,820,790 | +21,036 | 0.32% | 105,148,047 |
| 2020-03-30 | 2020-03-26 | 18.190 | 5,799,754 | +2,382 | 0.32% | 105,498,648 |
| 2020-03-27 | 2020-03-25 | 18.241 | 5,797,372 | -3,572 | 0.32% | 105,747,439 |
| 2020-03-26 | 2020-03-24 | 17.586 | 5,800,944 | -4,366 | 0.32% | 102,012,695 |
| 2020-03-25 | 2020-03-23 | 16.855 | 5,805,310 | +37,310 | 0.32% | 97,847,934 |
| 2020-03-24 | 2020-03-20 | 17.812 | 5,768,000 | -54,775 | 0.32% | 102,741,237 |
| 2020-03-23 | 2020-03-19 | 16.376 | 5,822,775 | +46,440 | 0.32% | 95,355,004 |
| 2020-03-20 | 2020-03-18 | 17.384 | 5,776,335 | -63,904 | 0.32% | 100,415,693 |
| 2020-03-19 | 2020-03-17 | 18.115 | 5,840,239 | +50,805 | 0.32% | 105,793,658 |
| 2020-03-18 | 2020-03-16 | 17.963 | 5,789,434 | -115,106 | 0.32% | 103,998,185 |
| 2020-03-17 | 2020-03-13 | 19.223 | 5,904,540 | +292,131 | 0.33% | 113,503,886 |
| 2020-03-16 | 2020-03-12 | 19.525 | 5,612,409 | +24,609 | 0.31% | 109,585,007 |
| 2020-03-13 | 2020-03-11 | 20.181 | 5,587,800 | +5,557 | 0.31% | 112,764,784 |
| 2020-03-12 | 2020-03-10 | 20.558 | 5,582,243 | -18,258 | 0.31% | 114,762,241 |
| 2020-03-11 | 2020-03-09 | 20.155 | 5,600,501 | -589,422 | 0.31% | 112,879,997 |
| 2020-03-10 | 2020-03-06 | 21.516 | 6,189,923 | -1,985 | 0.34% | 133,181,298 |
| 2020-03-09 | 2020-03-05 | 22.070 | 6,191,908 | +762,081 | 0.34% | 136,656,007 |
| 2020-03-06 | 2020-03-04 | 21.516 | 5,429,827 | +202,428 | 0.30% | 116,827,205 |
| 2020-03-05 | 2020-03-03 | 21.440 | 5,227,399 | +84,543 | 0.29% | 112,076,700 |
| 2020-03-04 | 2020-03-02 | 21.516 | 5,142,856 | -8,335 | 0.28% | 110,652,788 |
| 2020-03-03 | 2020-02-28 | 20.987 | 5,151,191 | -367,545 | 0.28% | 108,106,742 |
| 2020-03-02 | 2020-02-27 | 21.793 | 5,518,736 | -119,869 | 0.31% | 120,269,596 |
| 2020-02-28 | 2020-02-26 | 21.516 | 5,638,605 | +4,763 | 0.31% | 121,319,236 |
| 2020-02-27 | 2020-02-25 | 21.969 | 5,633,842 | +60,728 | 0.31% | 123,771,676 |
| 2020-02-26 | 2020-02-24 | 21.894 | 5,573,114 | +79,781 | 0.31% | 122,016,293 |
| 2020-02-25 | 2020-02-21 | 22.574 | 5,493,333 | +158,369 | 0.30% | 124,006,389 |
| 2020-02-24 | 2020-02-20 | 22.826 | 5,334,964 | -65,491 | 0.29% | 121,775,470 |
| 2020-02-21 | 2020-02-19 | 22.146 | 5,400,455 | -177,422 | 0.30% | 119,596,743 |
| 2020-02-20 | 2020-02-18 | 21.869 | 5,577,877 | -161,942 | 0.31% | 121,980,043 |
| 2020-02-19 | 2020-02-17 | 21.995 | 5,739,819 | -58,347 | 0.32% | 126,244,529 |
| 2020-02-18 | 2020-02-14 | 20.911 | 5,798,166 | +119,472 | 0.32% | 121,246,403 |
| 2020-02-17 | 2020-02-13 | 20.634 | 5,678,694 | -62,316 | 0.31% | 117,174,334 |
| 2020-02-14 | 2020-02-12 | 20.836 | 5,741,010 | -176,628 | 0.32% | 119,617,284 |
| 2020-02-13 | 2020-02-11 | 20.558 | 5,917,638 | -2,778 | 0.33% | 121,657,441 |
| 2020-02-12 | 2020-02-10 | 20.256 | 5,920,416 | -29,372 | 0.33% | 119,924,633 |
| 2020-02-11 | 2020-02-07 | 20.508 | 5,949,788 | -26,594 | 0.33% | 122,018,595 |
| 2020-02-10 | 2020-02-06 | 20.659 | 5,976,382 | +69,064 | 0.33% | 123,467,407 |
| 2020-02-07 | 2020-02-05 | 19.500 | 5,907,318 | -47,233 | 0.33% | 115,194,418 |
| 2020-02-06 | 2020-02-04 | 19.475 | 5,954,551 | +15,480 | 0.33% | 115,965,455 |
| 2020-02-05 | 2020-02-03 | 19.047 | 5,939,071 | +37,707 | 0.33% | 113,120,271 |
| 2020-02-04 | 2020-01-31 | 19.097 | 5,901,364 | +15,479 | 0.33% | 112,699,434 |
| 2020-02-03 | 2020-01-30 | 19.299 | 5,885,885 | +8,336 | 0.33% | 113,590,148 |
| 2020-01-31 | 2020-01-29 | 20.105 | 5,877,549 | -18,258 | 0.32% | 118,167,834 |
| 2020-01-30 | 2020-01-24 | 21.062 | 5,895,807 | +120,265 | 0.33% | 124,179,430 |
| 2020-01-29 | 2020-01-22 | 21.692 | 5,775,542 | +178,613 | 0.32% | 125,284,119 |
| 2020-01-23 | 2020-01-21 | 21.314 | 5,596,929 | +77,399 | 0.31% | 119,294,463 |
| 2020-01-22 | 2020-01-20 | 22.398 | 5,519,530 | +15,877 | 0.31% | 123,624,339 |
| 2020-01-21 | 2020-01-17 | 22.650 | 5,503,653 | -23,022 | 0.30% | 124,655,332 |
| 2020-01-20 | 2020-01-16 | 22.524 | 5,526,675 | -2,778 | 0.31% | 124,480,570 |
| 2020-01-17 | 2020-01-15 | 22.524 | 5,529,453 | +31,753 | 0.31% | 124,543,141 |
| 2020-01-16 | 2020-01-14 | 22.851 | 5,497,700 | +50,012 | 0.30% | 125,628,580 |
| 2020-01-15 | 2020-01-13 | 23.204 | 5,447,688 | -10,717 | 0.30% | 126,407,250 |
| 2020-01-14 | 2020-01-10 | 22.801 | 5,458,405 | -11,113 | 0.30% | 124,455,605 |
| 2020-01-13 | 2020-01-09 | 22.750 | 5,469,518 | -22,625 | 0.30% | 124,433,389 |
| 2020-01-10 | 2020-01-08 | 21.944 | 5,492,143 | -127,807 | 0.30% | 120,520,276 |
| 2020-01-09 | 2020-01-07 | 22.675 | 5,619,950 | +49,615 | 0.31% | 127,430,998 |
| 2020-01-08 | 2020-01-06 | 22.549 | 5,570,335 | +31,753 | 0.31% | 125,604,290 |
| 2020-01-07 | 2020-01-03 | 22.725 | 5,538,582 | -32,944 | 0.31% | 125,865,079 |
| 2020-01-06 | 2020-01-02 | 23.053 | 5,571,526 | -385,804 | 0.31% | 128,438,546 |
| 2020-01-03 | 2019-12-31 | 22.398 | 5,957,330 | +475,110 | 0.33% | 133,430,018 |
| 2020-01-02 | 2019-12-27 | 21.239 | 5,482,220 | -20,243 | 0.30% | 116,435,164 |
| 2019-12-30 | 2019-12-24 | 20.911 | 5,502,463 | -78,986 | 0.30% | 115,062,909 |
| 2019-12-27 | 2019-12-20 | 21.415 | 5,581,449 | -397 | 0.31% | 119,526,998 |
| 2019-12-23 | 2019-12-19 | 21.465 | 5,581,846 | -9,129 | 0.31% | 119,816,760 |
| 2019-12-20 | 2019-12-18 | 21.415 | 5,590,975 | -88,513 | 0.31% | 119,730,998 |
| 2019-12-19 | 2019-12-17 | 21.365 | 5,679,488 | -69,857 | 0.31% | 121,340,328 |
| 2019-12-18 | 2019-12-16 | 20.256 | 5,749,345 | -65,491 | 0.32% | 116,459,399 |
| 2019-12-17 | 2019-12-13 | 20.206 | 5,814,836 | +114,709 | 0.32% | 117,492,992 |
| 2019-12-16 | 2019-12-12 | 19.425 | 5,700,127 | -7,939 | 0.32% | 110,723,303 |
| 2019-12-13 | 2019-12-11 | 19.173 | 5,708,066 | +1,588 | 0.32% | 109,439,416 |
| 2019-12-12 | 2019-12-10 | 18.946 | 5,706,478 | +1,191 | 0.32% | 108,115,040 |
| 2019-12-11 | 2019-12-09 | 18.971 | 5,705,287 | +3,175 | 0.32% | 108,236,215 |
| 2019-12-10 | 2019-12-06 | 18.845 | 5,702,112 | +101,611 | 0.32% | 107,457,681 |
| 2019-12-09 | 2019-12-05 | 18.669 | 5,600,501 | +41,279 | 0.31% | 104,555,098 |
| 2019-12-06 | 2019-12-04 | 18.367 | 5,559,222 | +9,526 | 0.31% | 102,103,745 |
| 2019-12-05 | 2019-12-03 | 18.568 | 5,549,696 | +1,588 | 0.31% | 103,047,345 |
| 2019-12-03 | 2019-11-29 | 18.316 | 5,548,108 | +5,160 | 0.31% | 101,620,059 |
| 2019-12-02 | 2019-11-28 | 18.795 | 5,542,948 | +69,063 | 0.31% | 104,178,897 |
| 2019-11-29 | 2019-11-27 | 18.845 | 5,473,885 | -74,223 | 0.30% | 103,156,688 |
| 2019-11-28 | 2019-11-26 | 18.870 | 5,548,108 | -38,898 | 0.31% | 104,695,219 |
| 2019-11-27 | 2019-11-25 | 18.896 | 5,587,006 | -9,129 | 0.31% | 105,570,001 |
| 2019-11-26 | 2019-11-22 | 18.694 | 5,596,135 | -59,141 | 0.31% | 104,614,579 |
| 2019-11-25 | 2019-11-21 | 18.744 | 5,655,276 | +3,969 | 0.31% | 106,005,126 |
| 2019-11-22 | 2019-11-20 | 19.022 | 5,651,307 | -10,319 | 0.31% | 107,496,909 |
| 2019-11-21 | 2019-11-19 | 19.173 | 5,661,626 | -101,214 | 0.31% | 108,549,033 |
| 2019-11-20 | 2019-11-18 | 18.820 | 5,762,840 | +23,815 | 0.32% | 108,456,925 |
| 2019-11-19 | 2019-11-15 | 18.442 | 5,739,025 | +15,876 | 0.32% | 105,839,876 |
| 2019-11-18 | 2019-11-14 | 18.568 | 5,723,149 | +7,939 | 0.32% | 106,268,039 |
| 2019-11-15 | 2019-11-13 | 18.543 | 5,715,210 | +30,166 | 0.32% | 105,976,637 |
| 2019-11-14 | 2019-11-12 | 18.896 | 5,685,044 | +3,175 | 0.31% | 107,422,491 |
| 2019-11-13 | 2019-11-11 | 18.845 | 5,681,869 | +193,695 | 0.31% | 107,076,197 |
| 2019-11-12 | 2019-11-08 | 19.450 | 5,488,174 | -8,335 | 0.30% | 106,744,448 |
| 2019-11-08 | 2019-11-06 | 19.475 | 5,496,509 | -21,830 | 0.30% | 107,045,043 |
| 2019-11-07 | 2019-11-05 | 19.702 | 5,518,339 | -321,900 | 0.31% | 108,721,455 |
| 2019-11-06 | 2019-11-04 | 19.148 | 5,840,239 | +7,144 | 0.32% | 111,826,398 |
| 2019-11-05 | 2019-11-01 | 18.568 | 5,833,095 | +2,779 | 0.32% | 108,309,528 |
| 2019-11-04 | 2019-10-31 | 18.190 | 5,830,316 | -83,353 | 0.32% | 106,054,577 |
| 2019-11-01 | 2019-10-30 | 18.341 | 5,913,669 | -60,331 | 0.33% | 108,464,724 |
| 2019-10-31 | 2019-10-29 | 18.669 | 5,974,000 | -26,197 | 0.33% | 111,527,907 |
| 2019-10-30 | 2019-10-28 | 19.022 | 6,000,197 | +51,996 | 0.33% | 114,133,356 |
| 2019-10-29 | 2019-10-25 | 18.618 | 5,948,201 | +3,970 | 0.33% | 110,746,548 |
| 2019-10-28 | 2019-10-24 | 18.618 | 5,944,231 | -7,145 | 0.33% | 110,672,633 |
| 2019-10-25 | 2019-10-23 | 18.593 | 5,951,376 | +4,763 | 0.33% | 110,655,722 |
| 2019-10-24 | 2019-10-22 | 18.870 | 5,946,613 | -66,285 | 0.33% | 112,215,182 |
| 2019-10-23 | 2019-10-21 | 18.896 | 6,012,898 | -193,299 | 0.33% | 113,617,499 |
| 2019-10-22 | 2019-10-18 | 18.669 | 6,206,197 | -90,497 | 0.34% | 115,862,765 |
| 2019-10-21 | 2019-10-17 | 19.148 | 6,296,694 | -77,399 | 0.35% | 120,566,403 |
| 2019-10-18 | 2019-10-16 | 19.122 | 6,374,093 | +7,939 | 0.35% | 121,887,816 |
| 2019-10-17 | 2019-10-15 | 19.274 | 6,366,154 | -47,630 | 0.35% | 122,698,344 |
| 2019-10-16 | 2019-10-14 | 19.475 | 6,413,784 | +121,456 | 0.35% | 124,909,062 |
| 2019-10-15 | 2019-10-11 | 19.475 | 6,292,328 | +1,588 | 0.35% | 122,543,695 |
| 2019-10-14 | 2019-10-10 | 18.744 | 6,290,740 | +5,954 | 0.35% | 117,916,559 |
| 2019-10-11 | 2019-10-09 | 18.341 | 6,284,786 | -1,588 | 0.35% | 115,271,514 |
| 2019-10-10 | 2019-10-08 | 18.215 | 6,286,374 | +63,507 | 0.35% | 114,508,740 |
| 2019-10-08 | 2019-10-03 | 18.442 | 6,222,867 | +1,587 | 0.34% | 114,762,956 |
| 2019-10-03 | 2019-09-30 | 18.493 | 6,221,280 | -109,549 | 0.34% | 115,047,168 |
| 2019-10-02 | 2019-09-27 | 18.341 | 6,330,829 | +1,588 | 0.35% | 116,116,005 |
| 2019-09-30 | 2019-09-26 | 18.442 | 6,329,241 | -9,526 | 0.35% | 116,724,719 |
| 2019-09-27 | 2019-09-25 | 18.467 | 6,338,767 | -22,227 | 0.35% | 117,060,099 |
| 2019-09-26 | 2019-09-24 | 18.896 | 6,360,994 | -10,320 | 0.35% | 120,194,992 |
| 2019-09-25 | 2019-09-23 | 18.996 | 6,371,314 | -78,193 | 0.35% | 121,032,075 |
| 2019-09-24 | 2019-09-20 | 19.677 | 6,449,507 | -119,472 | 0.36% | 126,904,691 |
| 2019-09-23 | 2019-09-19 | 19.450 | 6,568,979 | +105,580 | 0.36% | 127,766,000 |
| 2019-09-20 | 2019-09-18 | 19.677 | 6,463,399 | +160,354 | 0.36% | 127,178,039 |
| 2019-09-19 | 2019-09-17 | 19.601 | 6,303,045 | -167,499 | 0.35% | 123,546,410 |
| 2019-09-18 | 2019-09-16 | 20.231 | 6,470,544 | +187,742 | 0.36% | 130,905,069 |
| 2019-09-17 | 2019-09-13 | 20.785 | 6,282,802 | -8,335 | 0.35% | 130,589,256 |
| 2019-09-16 | 2019-09-12 | 20.483 | 6,291,137 | -242,913 | 0.35% | 128,860,500 |
| 2019-09-13 | 2019-09-11 | 20.382 | 6,534,050 | -535,838 | 0.36% | 133,177,574 |
| 2019-09-12 | 2019-09-10 | 19.803 | 7,069,888 | -156,386 | 0.39% | 140,002,311 |
| 2019-09-11 | 2019-09-09 | 19.903 | 7,226,274 | +228,624 | 0.40% | 143,827,404 |
| 2019-09-10 | 2019-09-06 | 19.752 | 6,997,650 | +396,124 | 0.39% | 138,219,209 |
| 2019-09-09 | 2019-09-05 | 19.425 | 6,601,526 | -85,734 | 0.37% | 128,232,716 |
| 2019-09-06 | 2019-09-04 | 18.694 | 6,687,260 | -5,954 | 0.37% | 125,012,154 |
| 2019-09-05 | 2019-09-03 | 17.812 | 6,693,214 | +21,433 | 0.37% | 119,221,409 |
| 2019-09-04 | 2019-09-02 | 18.014 | 6,671,781 | -1,587 | 0.37% | 120,184,358 |
| 2019-09-03 | 2019-08-30 | 17.686 | 6,673,368 | +31,753 | 0.37% | 118,027,256 |
| 2019-09-02 | 2019-08-29 | 17.560 | 6,641,615 | +2,382 | 0.37% | 116,629,013 |
| 2019-08-30 | 2019-08-28 | 17.762 | 6,639,233 | -7,939 | 0.37% | 117,925,344 |
| 2019-08-29 | 2019-08-27 | 17.812 | 6,647,172 | -470,743 | 0.37% | 118,401,296 |
| 2019-08-28 | 2019-08-26 | 17.762 | 7,117,915 | +84,940 | 0.39% | 126,427,642 |
| 2019-08-27 | 2019-08-23 | 18.140 | 7,032,975 | +29,769 | 0.39% | 127,576,797 |
| 2019-08-26 | 2019-08-22 | 18.165 | 7,003,206 | +19,449 | 0.39% | 127,213,233 |
| 2019-08-23 | 2019-08-21 | 18.190 | 6,983,757 | -21,434 | 0.39% | 127,035,892 |
| 2019-08-22 | 2019-08-20 | 18.266 | 7,005,191 | -129,395 | 0.39% | 127,955,251 |
| 2019-08-21 | 2019-08-19 | 18.215 | 7,134,586 | +625,145 | 0.39% | 129,959,251 |
| 2019-08-20 | 2019-08-16 | 17.182 | 6,509,441 | +42,470 | 0.36% | 111,847,993 |
| 2019-08-19 | 2019-08-15 | 17.107 | 6,466,971 | -7,145 | 0.36% | 110,629,465 |
| 2019-08-16 | 2019-08-14 | 17.132 | 6,474,116 | +3,176 | 0.36% | 110,914,803 |
| 2019-08-15 | 2019-08-13 | 17.082 | 6,470,940 | +15,082 | 0.36% | 110,534,332 |
| 2019-08-14 | 2019-08-12 | 17.258 | 6,455,858 | +65,492 | 0.36% | 111,415,257 |
| 2019-08-13 | 2019-08-09 | 17.006 | 6,390,366 | -171,468 | 0.35% | 108,674,995 |
| 2019-08-12 | 2019-08-08 | 17.107 | 6,561,834 | +2,381 | 0.36% | 112,252,272 |
| 2019-08-09 | 2019-08-07 | 16.830 | 6,559,453 | +11,908 | 0.36% | 110,393,680 |
| 2019-08-08 | 2019-08-06 | 16.956 | 6,547,545 | +49,614 | 0.36% | 111,018,072 |
| 2019-08-07 | 2019-08-05 | 17.308 | 6,497,931 | +14,289 | 0.36% | 112,468,773 |
| 2019-08-06 | 2019-08-02 | 17.611 | 6,483,642 | +193,299 | 0.36% | 114,181,653 |
| 2019-08-05 | 2019-08-01 | 18.719 | 6,290,343 | +58,347 | 0.35% | 117,750,637 |
| 2019-08-01 | 2019-07-30 | 19.299 | 6,231,996 | -15,877 | 0.34% | 120,269,654 |
| 2019-07-31 | 2019-07-29 | 19.148 | 6,247,873 | -30,166 | 0.35% | 119,631,600 |
| 2019-07-30 | 2019-07-26 | 19.475 | 6,278,039 | +25,403 | 0.35% | 122,265,415 |
| 2019-07-29 | 2019-07-25 | 19.601 | 6,252,636 | -27,784 | 0.35% | 122,558,340 |
| 2019-07-26 | 2019-07-24 | 19.299 | 6,280,420 | -10,717 | 0.35% | 121,204,176 |
| 2019-07-25 | 2019-07-23 | 19.274 | 6,291,137 | +16,274 | 0.35% | 121,252,500 |
| 2019-07-24 | 2019-07-22 | 19.274 | 6,274,863 | -31,754 | 0.35% | 120,938,843 |
| 2019-07-23 | 2019-07-19 | 19.727 | 6,306,617 | -27,784 | 0.35% | 124,410,875 |
| 2019-07-22 | 2019-07-18 | 19.349 | 6,334,401 | -11,511 | 0.35% | 122,565,121 |
| 2019-07-19 | 2019-07-17 | 19.450 | 6,345,912 | +29,372 | 0.35% | 123,427,369 |
| 2019-07-18 | 2019-07-16 | 19.525 | 6,316,540 | +28,181 | 0.35% | 123,333,506 |
| 2019-07-17 | 2019-07-15 | 19.828 | 6,288,359 | -58,346 | 0.35% | 124,684,419 |
| 2019-07-16 | 2019-07-12 | 19.677 | 6,346,705 | +9,129 | 0.35% | 124,881,892 |
| 2019-07-15 | 2019-07-11 | 19.727 | 6,337,576 | -80,574 | 0.35% | 125,021,604 |
| 2019-07-12 | 2019-07-10 | 19.450 | 6,418,150 | -1,588 | 0.35% | 124,832,391 |
| 2019-07-11 | 2019-07-09 | 19.173 | 6,419,738 | +36,119 | 0.35% | 123,084,137 |
| 2019-07-10 | 2019-07-08 | 19.198 | 6,383,619 | -134,952 | 0.35% | 122,552,466 |
| 2019-07-09 | 2019-07-05 | 19.576 | 6,518,571 | +55,569 | 0.36% | 127,606,719 |
| 2019-07-08 | 2019-07-04 | 19.601 | 6,463,002 | +169,087 | 0.36% | 126,681,738 |
| 2019-07-05 | 2019-07-03 | 20.897 | 6,293,915 | -10,717 | 0.35% | 131,521,652 |
| 2019-07-04 | 2019-07-02 | 21.413 | 6,304,632 | +93,686 | 0.35% | 135,002,600 |
| 2019-07-03 | 2019-06-28 | 21.026 | 6,210,946 | -150,986 | 0.35% | 130,590,029 |
| 2019-07-02 | 2019-06-27 | 21.413 | 6,361,932 | +372,820 | 0.36% | 136,229,579 |
| 2019-06-28 | 2019-06-26 | 20.483 | 5,989,112 | -58,072 | 0.34% | 122,677,095 |
| 2019-06-27 | 2019-06-25 | 20.173 | 6,047,184 | +53,813 | 0.34% | 121,992,204 |
| 2019-06-26 | 2019-06-24 | 20.613 | 5,993,371 | -509,481 | 0.34% | 123,538,383 |
| 2019-06-25 | 2019-06-21 | 20.535 | 6,502,852 | -315,909 | 0.37% | 133,536,153 |
| 2019-06-24 | 2019-06-20 | 20.690 | 6,818,761 | +715,441 | 0.39% | 141,080,128 |
| 2019-06-21 | 2019-06-19 | 19.863 | 6,103,320 | -6,581 | 0.35% | 121,232,857 |
| 2019-06-20 | 2019-06-18 | 18.675 | 6,109,901 | +11,614 | 0.35% | 114,103,859 |
| 2019-06-19 | 2019-06-17 | 18.520 | 6,098,287 | +4,646 | 0.35% | 112,941,844 |
| 2019-06-18 | 2019-06-14 | 18.572 | 6,093,641 | +9,291 | 0.35% | 113,170,599 |
| 2019-06-17 | 2019-06-13 | 18.985 | 6,084,350 | +34,456 | 0.34% | 115,512,608 |
| 2019-06-14 | 2019-06-12 | 18.985 | 6,049,894 | -14,324 | 0.34% | 114,858,454 |
| 2019-06-13 | 2019-06-11 | 19.321 | 6,064,218 | +135,500 | 0.34% | 117,166,718 |
| 2019-06-12 | 2019-06-10 | 18.417 | 5,928,718 | -44,909 | 0.34% | 109,188,823 |
| 2019-06-11 | 2019-06-06 | 17.926 | 5,973,627 | +3,098 | 0.34% | 107,084,209 |
| 2019-06-10 | 2019-06-05 | 18.055 | 5,970,529 | +9,678 | 0.34% | 107,799,774 |
| 2019-06-06 | 2019-06-04 | 18.029 | 5,960,851 | +3,872 | 0.34% | 107,471,064 |
| 2019-06-05 | 2019-06-03 | 18.210 | 5,956,979 | +24,777 | 0.34% | 108,478,344 |
| 2019-06-04 | 2019-05-31 | 18.443 | 5,932,202 | -15,486 | 0.34% | 109,406,218 |
| 2019-06-03 | 2019-05-30 | 18.624 | 5,947,688 | +15,486 | 0.34% | 110,767,232 |
| 2019-05-31 | 2019-05-29 | 18.753 | 5,932,202 | +28,261 | 0.34% | 111,244,977 |
| 2019-05-30 | 2019-05-28 | 18.856 | 5,903,941 | +7,743 | 0.33% | 111,325,007 |
| 2019-05-29 | 2019-05-27 | 18.779 | 5,896,198 | +5,033 | 0.33% | 110,722,104 |
| 2019-05-27 | 2019-05-23 | 18.649 | 5,891,165 | +25,164 | 0.33% | 109,866,742 |
| 2019-05-24 | 2019-05-22 | 19.347 | 5,866,001 | -77,428 | 0.33% | 113,488,488 |
| 2019-05-23 | 2019-05-21 | 19.269 | 5,943,429 | +3,871 | 0.34% | 114,525,914 |
| 2019-05-22 | 2019-05-20 | 19.114 | 5,939,558 | -12,776 | 0.34% | 113,530,803 |
| 2019-05-21 | 2019-05-17 | 19.450 | 5,952,334 | -27,100 | 0.34% | 115,773,758 |
| 2019-05-17 | 2019-05-15 | 19.683 | 5,979,434 | -69,298 | 0.34% | 117,690,907 |
| 2019-05-16 | 2019-05-14 | 19.605 | 6,048,732 | -22,842 | 0.34% | 118,586,153 |
| 2019-05-15 | 2019-05-10 | 20.277 | 6,071,574 | +173,441 | 0.34% | 123,111,553 |
| 2019-05-14 | 2019-05-09 | 19.528 | 5,898,133 | +45,682 | 0.33% | 115,176,590 |
| 2019-05-09 | 2019-05-07 | 20.664 | 5,852,451 | +14,325 | 0.33% | 120,936,009 |
| 2019-05-08 | 2019-05-06 | 20.716 | 5,838,126 | +201,702 | 0.33% | 120,941,595 |
| 2019-05-06 | 2019-05-02 | 22.111 | 5,636,424 | -15,486 | 0.32% | 124,625,031 |
| 2019-05-03 | 2019-04-30 | 21.904 | 5,651,910 | -80,913 | 0.32% | 123,799,517 |
| 2019-05-02 | 2019-04-29 | 22.188 | 5,732,823 | -111,498 | 0.32% | 127,200,717 |
| 2019-04-30 | 2019-04-26 | 22.421 | 5,844,321 | +11,615 | 0.33% | 131,033,291 |
| 2019-04-29 | 2019-04-25 | 22.421 | 5,832,706 | +12,001 | 0.33% | 130,772,875 |
| 2019-04-25 | 2019-04-23 | 22.834 | 5,820,705 | -34,843 | 0.33% | 132,909,405 |
| 2019-04-24 | 2019-04-18 | 23.247 | 5,855,548 | +6,582 | 0.33% | 136,125,007 |
| 2019-04-23 | 2019-04-17 | 23.505 | 5,848,966 | -33,295 | 0.33% | 137,482,794 |
| 2019-04-18 | 2019-04-16 | 23.454 | 5,882,261 | +61,556 | 0.33% | 137,961,529 |
| 2019-04-17 | 2019-04-15 | 23.247 | 5,820,705 | -20,518 | 0.33% | 135,315,005 |
| 2019-04-16 | 2019-04-12 | 23.247 | 5,841,223 | +4,645 | 0.33% | 135,791,991 |
| 2019-04-15 | 2019-04-11 | 23.299 | 5,836,578 | -26,713 | 0.33% | 135,985,528 |
| 2019-04-12 | 2019-04-10 | 23.893 | 5,863,291 | +73,945 | 0.33% | 140,091,260 |
| 2019-04-11 | 2019-04-09 | 24.410 | 5,789,346 | +18,970 | 0.33% | 141,315,297 |
| 2019-04-10 | 2019-04-08 | 24.565 | 5,770,376 | -107,239 | 0.33% | 141,746,548 |
| 2019-04-09 | 2019-04-04 | 25.055 | 5,877,615 | -24,777 | 0.33% | 147,265,403 |
| 2019-04-08 | 2019-04-03 | 25.184 | 5,902,392 | -167,633 | 0.33% | 148,648,498 |
| 2019-04-04 | 2019-04-02 | 24.306 | 6,070,025 | +41,424 | 0.34% | 147,539,383 |
| 2019-04-03 | 2019-04-01 | 24.487 | 6,028,601 | +139,372 | 0.34% | 147,622,562 |
| 2019-04-02 | 2019-03-29 | 23.609 | 5,889,229 | +164,536 | 0.33% | 139,037,676 |
| 2019-04-01 | 2019-03-28 | 22.446 | 5,724,693 | +77,429 | 0.32% | 128,499,027 |
| 2019-03-29 | 2019-03-27 | 22.369 | 5,647,264 | -35,230 | 0.32% | 126,323,411 |
| 2019-03-28 | 2019-03-26 | 22.214 | 5,682,494 | -8,130 | 0.32% | 126,230,789 |
| 2019-03-27 | 2019-03-25 | 22.214 | 5,690,624 | +73,170 | 0.32% | 126,411,389 |
| 2019-03-26 | 2019-03-22 | 23.196 | 5,617,454 | +199,766 | 0.32% | 130,299,792 |
| 2019-03-25 | 2019-03-21 | 23.325 | 5,417,688 | -50,329 | 0.31% | 126,365,815 |
| 2019-03-22 | 2019-03-20 | 23.118 | 5,468,017 | +105,690 | 0.31% | 126,409,802 |
| 2019-03-21 | 2019-03-19 | 23.790 | 5,362,327 | +66,976 | 0.30% | 127,567,718 |
| 2019-03-20 | 2019-03-18 | 23.945 | 5,295,351 | -37,553 | 0.30% | 126,795,064 |
| 2019-03-19 | 2019-03-15 | 22.989 | 5,332,904 | +103,755 | 0.30% | 122,597,505 |
| 2019-03-18 | 2019-03-14 | 23.144 | 5,229,149 | +35,230 | 0.30% | 121,022,714 |
| 2019-03-15 | 2019-03-13 | 23.557 | 5,193,919 | -374,755 | 0.29% | 122,353,915 |
| 2019-03-14 | 2019-03-12 | 24.332 | 5,568,674 | -307,392 | 0.32% | 135,497,274 |
| 2019-03-13 | 2019-03-11 | 23.635 | 5,876,066 | +186,990 | 0.33% | 138,878,693 |
| 2019-03-12 | 2019-03-08 | 23.454 | 5,689,076 | -34,069 | 0.32% | 133,430,602 |
| 2019-03-11 | 2019-03-07 | 24.823 | 5,723,145 | +89,043 | 0.32% | 142,064,641 |
| 2019-03-08 | 2019-03-06 | 25.895 | 5,634,102 | +639,562 | 0.32% | 145,893,837 |
| 2019-03-07 | 2019-03-05 | 25.443 | 4,994,540 | -21,293 | 0.28% | 127,074,844 |
| 2019-03-06 | 2019-03-04 | 24.900 | 5,015,833 | +886,946 | 0.28% | 124,895,837 |
| 2019-03-05 | 2019-03-01 | 25.029 | 4,128,887 | +433,214 | 0.23% | 103,343,850 |
| 2019-03-04 | 2019-02-28 | 24.565 | 3,695,673 | -97,948 | 0.21% | 90,782,453 |
| 2019-03-01 | 2019-02-27 | 24.668 | 3,793,621 | +233,448 | 0.22% | 93,580,459 |
| 2019-02-28 | 2019-02-26 | 25.288 | 3,560,173 | -367,786 | 0.20% | 90,028,840 |
| 2019-02-27 | 2019-02-25 | 26.347 | 3,927,959 | +698,407 | 0.22% | 103,489,188 |
| 2019-02-26 | 2019-02-22 | 25.288 | 3,229,552 | +131,629 | 0.18% | 81,668,172 |
| 2019-02-25 | 2019-02-21 | 23.609 | 3,097,923 | +12,001 | 0.18% | 73,138,269 |
| 2019-02-22 | 2019-02-20 | 23.531 | 3,085,922 | -63,492 | 0.17% | 72,615,809 |
| 2019-02-21 | 2019-02-19 | 22.937 | 3,149,414 | -54,587 | 0.18% | 72,238,810 |
| 2019-02-20 | 2019-02-18 | 23.299 | 3,204,001 | +46,845 | 0.18% | 74,649,524 |
| 2019-02-19 | 2019-02-15 | 21.852 | 3,157,156 | +42,972 | 0.18% | 68,991,290 |
| 2019-02-18 | 2019-02-14 | 22.886 | 3,114,184 | -72,008 | 0.18% | 71,269,851 |
| 2019-02-15 | 2019-02-13 | 22.886 | 3,186,192 | +44,134 | 0.18% | 72,917,795 |
| 2019-02-14 | 2019-02-12 | 22.085 | 3,142,058 | +15,486 | 0.18% | 69,391,803 |
| 2019-02-13 | 2019-02-11 | 21.930 | 3,126,572 | +45,296 | 0.18% | 68,565,238 |
| 2019-02-12 | 2019-02-08 | 21.672 | 3,081,276 | +12,775 | 0.17% | 66,776,003 |
| 2019-02-11 | 2019-02-04 | 22.059 | 3,068,501 | +60,008 | 0.17% | 67,688,050 |
| 2019-02-08 | 2019-01-31 | 20.587 | 3,008,493 | +3,871 | 0.17% | 61,934,864 |
| 2019-02-01 | 2019-01-30 | 20.277 | 3,004,622 | -13,937 | 0.17% | 60,923,853 |
| 2019-01-31 | 2019-01-29 | 20.148 | 3,018,559 | -66,202 | 0.17% | 60,816,599 |
| 2019-01-30 | 2019-01-28 | 20.303 | 3,084,761 | -13,937 | 0.17% | 62,628,488 |
| 2019-01-29 | 2019-01-25 | 20.277 | 3,098,698 | -22,067 | 0.18% | 62,831,405 |
| 2019-01-28 | 2019-01-24 | 19.941 | 3,120,765 | +89,043 | 0.18% | 62,230,921 |
| 2019-01-25 | 2019-01-23 | 19.553 | 3,031,722 | -8,904 | 0.17% | 59,280,672 |
| 2019-01-24 | 2019-01-22 | 19.631 | 3,040,626 | -242,352 | 0.17% | 59,690,396 |
| 2019-01-23 | 2019-01-21 | 19.760 | 3,282,978 | +63,879 | 0.19% | 64,871,997 |
| 2019-01-22 | 2019-01-18 | 19.941 | 3,219,099 | +10,840 | 0.18% | 64,191,791 |
| 2019-01-21 | 2019-01-17 | 19.889 | 3,208,259 | -1,549 | 0.18% | 63,809,892 |
| 2019-01-18 | 2019-01-16 | 20.122 | 3,209,808 | -19,744 | 0.18% | 64,586,890 |
| 2019-01-17 | 2019-01-15 | 19.373 | 3,229,552 | +43,747 | 0.18% | 62,564,994 |
| 2019-01-16 | 2019-01-14 | 18.959 | 3,185,805 | -10,066 | 0.18% | 60,400,858 |
| 2019-01-15 | 2019-01-11 | 19.011 | 3,195,871 | +6,969 | 0.18% | 60,756,803 |
| 2019-01-14 | 2019-01-10 | 18.882 | 3,188,902 | -78,590 | 0.18% | 60,212,466 |
| 2019-01-11 | 2019-01-09 | 18.520 | 3,267,492 | -126,596 | 0.19% | 60,514,793 |
| 2019-01-10 | 2019-01-08 | 18.081 | 3,394,088 | -51,103 | 0.19% | 61,368,993 |
| 2019-01-09 | 2019-01-07 | 18.004 | 3,445,191 | +383,659 | 0.20% | 62,026,024 |
| 2019-01-08 | 2019-01-04 | 17.849 | 3,061,532 | +241,191 | 0.17% | 54,644,280 |
| 2019-01-07 | 2019-01-03 | 16.815 | 2,820,341 | -20,519 | 0.16% | 47,425,342 |
| 2019-01-04 | 2019-01-02 | 16.996 | 2,840,860 | -5,807 | 0.16% | 48,284,038 |
| 2019-01-03 | 2018-12-31 | 17.435 | 2,846,667 | -3,872 | 0.16% | 49,632,746 |
| 2018-12-28 | 2018-12-24 | 17.306 | 2,850,539 | +9,292 | 0.16% | 49,332,105 |
| 2018-12-27 | 2018-12-20 | 17.875 | 2,841,247 | -338,751 | 0.16% | 50,785,876 |
| 2018-12-21 | 2018-12-19 | 18.262 | 3,179,998 | -2,323 | 0.18% | 58,072,981 |
| 2018-12-20 | 2018-12-18 | 18.339 | 3,182,321 | +774 | 0.18% | 58,362,004 |
| 2018-12-19 | 2018-12-17 | 18.727 | 3,181,547 | -77,428 | 0.18% | 59,580,509 |
| 2018-12-18 | 2018-12-14 | 18.830 | 3,258,975 | -94,076 | 0.18% | 61,367,216 |
| 2018-12-17 | 2018-12-13 | 19.089 | 3,353,051 | +108,400 | 0.19% | 64,004,787 |
| 2018-12-14 | 2018-12-12 | 18.649 | 3,244,651 | +61,943 | 0.18% | 60,510,821 |
| 2018-12-13 | 2018-12-11 | 18.391 | 3,182,708 | +3,097 | 0.18% | 58,533,521 |
| 2018-12-11 | 2018-12-07 | 18.391 | 3,179,611 | +34,069 | 0.18% | 58,476,564 |
| 2018-12-10 | 2018-12-06 | 18.779 | 3,145,542 | -39,102 | 0.18% | 59,068,747 |
| 2018-12-07 | 2018-12-05 | 19.398 | 3,184,644 | +58,459 | 0.18% | 61,777,267 |
| 2018-12-06 | 2018-12-04 | 19.889 | 3,126,185 | -1,549 | 0.18% | 62,177,501 |
| 2018-12-05 | 2018-12-03 | 19.683 | 3,127,734 | -10,840 | 0.18% | 61,561,989 |
| 2018-12-04 | 2018-11-30 | 18.856 | 3,138,574 | -111,497 | 0.18% | 59,181,108 |
| 2018-12-03 | 2018-11-29 | 18.882 | 3,250,071 | +5,807 | 0.18% | 61,367,451 |
| 2018-11-30 | 2018-11-28 | 19.192 | 3,244,264 | +116,143 | 0.18% | 62,263,404 |
| 2018-11-29 | 2018-11-27 | 19.089 | 3,128,121 | -5,033 | 0.18% | 59,711,206 |
| 2018-11-28 | 2018-11-26 | 18.779 | 3,133,154 | -75,880 | 0.18% | 58,836,118 |
| 2018-11-27 | 2018-11-23 | 18.649 | 3,209,034 | +53,426 | 0.18% | 59,846,585 |
| 2018-11-26 | 2018-11-22 | 19.166 | 3,155,608 | +3,484 | 0.18% | 60,480,422 |
| 2018-11-23 | 2018-11-21 | 19.321 | 3,152,124 | -47,231 | 0.18% | 60,902,168 |
| 2018-11-22 | 2018-11-20 | 18.908 | 3,199,355 | +101,819 | 0.18% | 60,492,478 |
| 2018-11-21 | 2018-11-19 | 19.657 | 3,097,536 | +540,452 | 0.18% | 60,887,603 |
| 2018-11-20 | 2018-11-16 | 19.605 | 2,557,084 | +49,167 | 0.14% | 50,131,954 |
| 2018-11-19 | 2018-11-15 | 19.269 | 2,507,917 | -23,228 | 0.14% | 48,325,889 |
| 2018-11-16 | 2018-11-14 | 18.339 | 2,531,145 | +31,746 | 0.14% | 46,419,797 |
| 2018-11-15 | 2018-11-13 | 18.624 | 2,499,399 | -6,195 | 0.14% | 46,547,753 |
| 2018-11-14 | 2018-11-12 | 18.494 | 2,505,594 | +52,265 | 0.14% | 46,339,526 |
| 2018-11-13 | 2018-11-09 | 18.417 | 2,453,329 | -75,106 | 0.14% | 45,182,804 |
| 2018-11-12 | 2018-11-08 | 19.089 | 2,528,435 | -23,229 | 0.14% | 48,264,087 |
| 2018-11-09 | 2018-11-07 | 19.218 | 2,551,664 | -380,175 | 0.14% | 49,037,044 |
| 2018-11-08 | 2018-11-06 | 19.553 | 2,931,839 | +76,267 | 0.17% | 57,327,613 |
| 2018-11-07 | 2018-11-05 | 19.140 | 2,855,572 | +9,679 | 0.16% | 54,656,169 |
| 2018-11-06 | 2018-11-02 | 19.424 | 2,845,893 | +19,744 | 0.16% | 55,279,521 |
| 2018-11-05 | 2018-11-01 | 18.598 | 2,826,149 | +86,721 | 0.16% | 52,560,007 |
| 2018-11-02 | 2018-10-31 | 17.823 | 2,739,428 | +271,000 | 0.16% | 48,824,392 |
| 2018-11-01 | 2018-10-30 | 17.694 | 2,468,428 | +43,360 | 0.14% | 43,675,602 |
| 2018-10-31 | 2018-10-29 | 17.151 | 2,425,068 | -2,710 | 0.14% | 41,592,963 |
| 2018-10-30 | 2018-10-26 | 17.384 | 2,427,778 | +55,362 | 0.14% | 42,203,833 |
| 2018-10-29 | 2018-10-25 | 17.849 | 2,372,416 | -212,542 | 0.13% | 42,344,475 |
| 2018-10-26 | 2018-10-24 | 17.332 | 2,584,958 | -140,146 | 0.15% | 44,802,667 |
| 2018-10-25 | 2018-10-23 | 17.229 | 2,725,104 | -182,732 | 0.15% | 46,950,127 |
| 2018-10-24 | 2018-10-22 | 17.720 | 2,907,836 | +418,502 | 0.16% | 51,525,461 |
| 2018-10-23 | 2018-10-19 | 15.782 | 2,489,334 | +6,195 | 0.14% | 39,287,305 |
| 2018-10-19 | 2018-10-16 | 15.524 | 2,483,139 | -388 | 0.14% | 38,548,134 |
| 2018-10-18 | 2018-10-15 | 15.421 | 2,483,527 | +4,646 | 0.14% | 38,297,558 |
| 2018-10-15 | 2018-10-11 | 15.524 | 2,478,881 | +20,906 | 0.14% | 38,482,033 |
| 2018-10-12 | 2018-10-10 | 16.660 | 2,457,975 | +13,163 | 0.14% | 40,951,050 |
| 2018-10-11 | 2018-10-09 | 17.074 | 2,444,812 | -20,906 | 0.14% | 41,742,148 |
| 2018-10-10 | 2018-10-08 | 16.996 | 2,465,718 | -7,356 | 0.14% | 41,908,022 |
| 2018-10-08 | 2018-10-04 | 17.151 | 2,473,074 | +41,425 | 0.14% | 42,416,326 |
| 2018-10-05 | 2018-10-03 | 17.565 | 2,431,649 | -3,872 | 0.14% | 42,710,795 |
| 2018-10-04 | 2018-10-02 | 17.461 | 2,435,521 | +38,715 | 0.14% | 42,527,165 |
| 2018-10-03 | 2018-09-28 | 17.978 | 2,396,806 | -25,165 | 0.14% | 43,089,354 |
| 2018-10-02 | 2018-09-27 | 17.642 | 2,421,971 | +7,356 | 0.14% | 42,728,486 |
| 2018-09-28 | 2018-09-26 | 18.004 | 2,414,615 | -145,953 | 0.14% | 43,471,891 |
| 2018-09-27 | 2018-09-24 | 17.720 | 2,560,568 | -63,492 | 0.15% | 45,372,038 |
| 2018-09-26 | 2018-09-21 | 18.159 | 2,624,060 | -216,800 | 0.15% | 47,649,346 |
| 2018-09-24 | 2018-09-20 | 17.590 | 2,840,860 | +6,194 | 0.16% | 49,971,778 |
| 2018-09-21 | 2018-09-19 | 17.487 | 2,834,666 | -27,100 | 0.16% | 49,569,944 |
| 2018-09-20 | 2018-09-18 | 17.151 | 2,861,766 | +2,323 | 0.16% | 49,082,883 |
| 2018-09-18 | 2018-09-14 | 16.996 | 2,859,443 | +30,971 | 0.16% | 48,599,880 |
| 2018-09-17 | 2018-09-13 | 16.738 | 2,828,472 | +32,521 | 0.16% | 47,342,888 |
| 2018-09-14 | 2018-09-12 | 16.299 | 2,795,951 | -32,521 | 0.16% | 45,570,813 |
| 2018-09-13 | 2018-09-11 | 16.583 | 2,828,472 | +7,743 | 0.16% | 46,904,528 |
| 2018-09-12 | 2018-09-10 | 16.841 | 2,820,729 | +8,518 | 0.16% | 47,504,726 |
| 2018-09-10 | 2018-09-06 | 17.435 | 2,812,211 | +3,097 | 0.16% | 49,031,992 |
| 2018-09-07 | 2018-09-05 | 17.513 | 2,809,114 | +3,871 | 0.16% | 49,195,674 |
| 2018-09-06 | 2018-09-04 | 18.107 | 2,805,243 | +15,486 | 0.16% | 50,794,462 |
| 2018-09-05 | 2018-09-03 | 18.029 | 2,789,757 | -14,712 | 0.16% | 50,297,878 |
| 2018-09-04 | 2018-08-31 | 18.159 | 2,804,469 | +19,358 | 0.16% | 50,925,327 |
| 2018-09-03 | 2018-08-30 | 18.339 | 2,785,111 | +61,943 | 0.16% | 51,077,392 |
| 2018-08-31 | 2018-08-29 | 18.546 | 2,723,168 | +78,977 | 0.15% | 50,504,112 |
| 2018-08-30 | 2018-08-28 | 18.727 | 2,644,191 | +27,874 | 0.15% | 49,517,498 |
| 2018-08-29 | 2018-08-27 | 18.701 | 2,616,317 | +91,366 | 0.15% | 48,927,924 |
| 2018-08-28 | 2018-08-24 | 18.262 | 2,524,951 | +24,003 | 0.14% | 46,110,542 |
| 2018-08-27 | 2018-08-23 | 18.546 | 2,500,948 | +19,357 | 0.14% | 46,382,801 |
| 2018-08-24 | 2018-08-22 | 18.830 | 2,481,591 | +1,936 | 0.14% | 46,728,904 |
| 2018-08-23 | 2018-08-21 | 18.830 | 2,479,655 | -244,675 | 0.14% | 46,692,449 |
| 2018-08-22 | 2018-08-20 | 18.443 | 2,724,330 | -19,357 | 0.15% | 50,244,183 |
| 2018-08-20 | 2018-08-16 | 18.184 | 2,743,687 | +7,743 | 0.16% | 49,892,479 |
| 2018-08-17 | 2018-08-15 | 18.184 | 2,735,944 | +66,201 | 0.16% | 49,751,677 |
| 2018-08-16 | 2018-08-14 | 18.804 | 2,669,743 | +55,749 | 0.15% | 50,202,887 |
| 2018-08-15 | 2018-08-13 | 19.295 | 2,613,994 | +154,858 | 0.15% | 50,437,442 |
| 2018-08-13 | 2018-08-09 | 19.838 | 2,459,136 | -291,520 | 0.14% | 48,783,351 |
| 2018-08-09 | 2018-08-07 | 19.398 | 2,750,656 | +388 | 0.16% | 53,358,557 |
| 2018-08-08 | 2018-08-06 | 19.166 | 2,750,268 | +8,517 | 0.16% | 52,711,671 |
| 2018-08-06 | 2018-08-02 | 19.218 | 2,741,751 | -71,622 | 0.16% | 52,690,074 |
| 2018-08-03 | 2018-08-01 | 20.096 | 2,813,373 | -10,066 | 0.16% | 56,537,262 |
| 2018-08-02 | 2018-07-31 | 20.225 | 2,823,439 | +10,066 | 0.16% | 57,104,197 |
| 2018-08-01 | 2018-07-30 | 20.225 | 2,813,373 | -17,034 | 0.16% | 56,900,612 |
| 2018-07-31 | 2018-07-27 | 20.328 | 2,830,407 | +3,871 | 0.16% | 57,537,566 |
| 2018-07-30 | 2018-07-26 | 20.303 | 2,826,536 | +3,485 | 0.16% | 57,385,864 |
| 2018-07-27 | 2018-07-25 | 20.483 | 2,823,051 | -638,013 | 0.16% | 57,825,550 |
| 2018-07-26 | 2018-07-24 | 20.303 | 3,461,064 | +821,519 | 0.20% | 70,268,395 |
| 2018-07-25 | 2018-07-23 | 19.863 | 2,639,545 | +123,111 | 0.15% | 52,430,412 |
| 2018-07-24 | 2018-07-20 | 19.812 | 2,516,434 | -57,684 | 0.14% | 49,855,006 |
| 2018-07-23 | 2018-07-19 | 19.605 | 2,574,118 | +97,947 | 0.15% | 50,465,908 |
| 2018-07-20 | 2018-07-18 | 19.657 | 2,476,171 | -164,923 | 0.14% | 48,673,564 |
| 2018-07-19 | 2018-07-17 | 19.528 | 2,641,094 | +81,300 | 0.15% | 51,574,321 |
| 2018-07-18 | 2018-07-16 | 19.631 | 2,559,794 | +103,368 | 0.15% | 50,251,204 |
| 2018-07-17 | 2018-07-13 | 19.915 | 2,456,426 | -62,718 | 0.14% | 48,919,941 |
| 2018-07-16 | 2018-07-12 | 19.941 | 2,519,144 | -100,657 | 0.14% | 50,234,045 |
| 2018-07-13 | 2018-07-11 | 19.502 | 2,619,801 | -132,016 | 0.15% | 51,090,849 |
| 2018-07-12 | 2018-07-10 | 19.838 | 2,751,817 | +147,115 | 0.16% | 54,589,439 |
| 2018-07-11 | 2018-07-09 | 19.812 | 2,604,702 | +2,322 | 0.15% | 51,603,751 |
| 2018-07-09 | 2018-07-05 | 19.321 | 2,602,380 | -15,485 | 0.15% | 50,280,568 |
| 2018-07-06 | 2018-07-04 | 19.398 | 2,617,865 | -53,813 | 0.15% | 50,782,613 |
| 2018-07-04 | 2018-06-29 | 20.251 | 2,671,678 | +55,361 | 0.15% | 54,103,833 |
| 2018-07-03 | 2018-06-28 | 20.666 | 2,616,317 | +7,743 | 0.15% | 54,068,146 |
| 2018-06-29 | 2018-06-27 | 20.586 | 2,608,574 | +81,712 | 0.15% | 53,699,455 |
| 2018-06-28 | 2018-06-26 | 21.279 | 2,526,862 | -178,883 | 0.15% | 53,769,232 |
| 2018-06-27 | 2018-06-25 | 21.279 | 2,705,745 | +62,627 | 0.16% | 57,575,693 |
| 2018-06-26 | 2018-06-22 | 21.972 | 2,643,118 | -3,750 | 0.15% | 58,075,530 |
| 2018-06-25 | 2018-06-21 | 21.732 | 2,646,868 | +4,125 | 0.15% | 57,522,706 |
| 2018-06-21 | 2018-06-19 | 23.039 | 2,642,743 | +22,876 | 0.15% | 60,886,091 |
| 2018-06-20 | 2018-06-15 | 24.372 | 2,619,867 | +63,753 | 0.15% | 63,852,052 |
| 2018-06-19 | 2018-06-14 | 25.706 | 2,556,114 | -51,752 | 0.15% | 65,706,248 |
| 2018-06-15 | 2018-06-13 | 25.439 | 2,607,866 | +7,875 | 0.15% | 66,341,160 |
| 2018-06-14 | 2018-06-12 | 25.839 | 2,599,991 | -15,750 | 0.15% | 67,180,779 |
| 2018-06-13 | 2018-06-11 | 25.706 | 2,615,741 | +3,000 | 0.15% | 67,238,991 |
| 2018-06-12 | 2018-06-08 | 25.679 | 2,612,741 | +64,503 | 0.15% | 67,092,205 |
| 2018-06-11 | 2018-06-07 | 26.265 | 2,548,238 | -17,626 | 0.15% | 66,930,741 |
| 2018-06-08 | 2018-06-06 | 26.052 | 2,565,864 | -5,625 | 0.15% | 66,846,337 |
| 2018-06-07 | 2018-06-05 | 26.106 | 2,571,489 | +45,002 | 0.15% | 67,130,020 |
| 2018-06-06 | 2018-06-04 | 26.559 | 2,526,487 | -750 | 0.15% | 67,100,510 |
| 2018-06-05 | 2018-06-01 | 26.186 | 2,527,237 | +5,250 | 0.15% | 66,176,969 |
| 2018-06-04 | 2018-05-31 | 26.372 | 2,521,987 | -174,008 | 0.15% | 66,510,246 |
| 2018-06-01 | 2018-05-30 | 25.306 | 2,695,995 | +38,627 | 0.16% | 68,223,612 |
| 2018-05-31 | 2018-05-29 | 25.812 | 2,657,368 | +94,129 | 0.16% | 68,592,475 |
| 2018-05-30 | 2018-05-28 | 26.292 | 2,563,239 | -124,881 | 0.15% | 67,393,100 |
| 2018-05-29 | 2018-05-25 | 25.972 | 2,688,120 | -35,626 | 0.16% | 69,816,331 |
| 2018-05-28 | 2018-05-24 | 25.999 | 2,723,746 | -28,876 | 0.16% | 70,814,246 |
| 2018-05-25 | 2018-05-23 | 25.866 | 2,752,622 | +61,502 | 0.16% | 71,197,989 |
| 2018-05-24 | 2018-05-21 | 26.532 | 2,691,120 | +16,501 | 0.16% | 71,401,208 |
| 2018-05-23 | 2018-05-18 | 26.372 | 2,674,619 | +58,878 | 0.16% | 70,535,481 |
| 2018-05-21 | 2018-05-17 | 26.026 | 2,615,741 | +31,126 | 0.15% | 68,075,991 |
| 2018-05-18 | 2018-05-16 | 26.505 | 2,584,615 | +11,251 | 0.15% | 68,506,481 |
| 2018-05-17 | 2018-05-15 | 26.265 | 2,573,364 | -16,876 | 0.15% | 67,590,688 |
| 2018-05-16 | 2018-05-14 | 26.799 | 2,590,240 | -33,002 | 0.15% | 69,415,344 |
| 2018-05-15 | 2018-05-11 | 25.306 | 2,623,242 | -33,001 | 0.15% | 66,382,558 |
| 2018-05-14 | 2018-05-10 | 25.226 | 2,656,243 | +13,500 | 0.16% | 67,005,176 |
| 2018-05-11 | 2018-05-09 | 25.412 | 2,642,743 | +29,252 | 0.15% | 67,157,922 |
| 2018-05-10 | 2018-05-08 | 25.439 | 2,613,491 | +39,377 | 0.15% | 66,484,254 |
| 2018-05-09 | 2018-05-07 | 24.986 | 2,574,114 | -37,502 | 0.15% | 64,315,668 |
| 2018-05-08 | 2018-05-04 | 24.826 | 2,611,616 | +25,501 | 0.15% | 64,834,836 |
| 2018-05-07 | 2018-05-03 | 25.252 | 2,586,115 | -10,876 | 0.15% | 65,305,119 |
| 2018-05-04 | 2018-05-02 | 25.199 | 2,596,991 | +70,504 | 0.15% | 65,441,262 |
| 2018-05-03 | 2018-04-30 | 25.812 | 2,526,487 | -48,378 | 0.15% | 65,214,150 |
| 2018-05-02 | 2018-04-27 | 24.506 | 2,574,865 | -22,501 | 0.15% | 63,098,552 |
| 2018-04-30 | 2018-04-26 | 24.266 | 2,597,366 | +9,376 | 0.15% | 63,026,612 |
| 2018-04-27 | 2018-04-25 | 24.479 | 2,587,990 | +13,500 | 0.15% | 63,351,177 |
| 2018-04-26 | 2018-04-24 | 24.826 | 2,574,490 | +21,376 | 0.15% | 63,913,162 |
| 2018-04-25 | 2018-04-23 | 24.292 | 2,553,114 | +80,254 | 0.15% | 62,020,891 |
| 2018-04-24 | 2018-04-20 | 24.479 | 2,472,860 | +15,751 | 0.14% | 60,532,920 |
| 2018-04-23 | 2018-04-19 | 25.172 | 2,457,109 | -19,876 | 0.14% | 61,850,873 |
| 2018-04-20 | 2018-04-18 | 24.452 | 2,476,985 | -25,126 | 0.14% | 60,567,846 |
| 2018-04-19 | 2018-04-17 | 24.479 | 2,502,111 | -10,876 | 0.15% | 61,248,953 |
| 2018-04-18 | 2018-04-16 | 24.586 | 2,512,987 | -52,127 | 0.15% | 61,783,226 |
| 2018-04-17 | 2018-04-13 | 25.306 | 2,565,114 | +31,126 | 0.15% | 64,911,598 |
| 2018-04-13 | 2018-04-11 | 25.946 | 2,533,988 | +21,001 | 0.15% | 65,745,618 |
| 2018-04-12 | 2018-04-10 | 25.786 | 2,512,987 | +30,377 | 0.15% | 64,798,676 |
| 2018-04-11 | 2018-04-09 | 25.306 | 2,482,610 | -15,001 | 0.15% | 62,823,789 |
| 2018-04-10 | 2018-04-06 | 24.612 | 2,497,611 | -153,757 | 0.15% | 61,471,798 |
| 2018-04-09 | 2018-04-04 | 24.532 | 2,651,368 | -56,627 | 0.16% | 65,044,002 |
| 2018-04-06 | 2018-04-03 | 24.692 | 2,707,995 | +18,375 | 0.16% | 66,866,449 |
| 2018-04-04 | 2018-03-29 | 23.946 | 2,689,620 | -65,253 | 0.16% | 64,404,569 |
| 2018-04-03 | 2018-03-28 | 23.972 | 2,754,873 | +375 | 0.16% | 66,040,551 |
| 2018-03-29 | 2018-03-27 | 24.399 | 2,754,498 | -5,250 | 0.16% | 67,206,762 |
| 2018-03-28 | 2018-03-26 | 24.212 | 2,759,748 | -8,625 | 0.16% | 66,819,726 |
| 2018-03-27 | 2018-03-23 | 23.786 | 2,768,373 | -92,254 | 0.16% | 65,847,437 |
| 2018-03-26 | 2018-03-22 | 25.012 | 2,860,627 | -108,380 | 0.17% | 71,550,634 |
| 2018-03-23 | 2018-03-21 | 24.399 | 2,969,007 | +30,001 | 0.17% | 72,440,549 |
| 2018-03-22 | 2018-03-20 | 24.372 | 2,939,006 | -158,632 | 0.17% | 71,630,187 |
| 2018-03-21 | 2018-03-19 | 24.452 | 3,097,638 | -171,757 | 0.18% | 75,744,206 |
| 2018-03-20 | 2018-03-16 | 24.612 | 3,269,395 | -5,626 | 0.19% | 80,467,130 |
| 2018-03-19 | 2018-03-15 | 24.692 | 3,275,021 | -5,250 | 0.19% | 80,867,588 |
| 2018-03-16 | 2018-03-14 | 24.666 | 3,280,271 | +20,626 | 0.19% | 80,909,753 |
| 2018-03-15 | 2018-03-13 | 24.986 | 3,259,645 | +17,626 | 0.19% | 81,444,041 |
| 2018-03-14 | 2018-03-12 | 25.119 | 3,242,019 | +78,753 | 0.19% | 81,435,895 |
| 2018-03-13 | 2018-03-09 | 24.239 | 3,163,266 | +49,878 | 0.19% | 76,674,157 |
| 2018-03-12 | 2018-03-08 | 23.919 | 3,113,388 | -10,126 | 0.18% | 74,468,929 |
| 2018-03-09 | 2018-03-07 | 23.492 | 3,123,514 | +23,251 | 0.18% | 73,378,492 |
| 2018-03-08 | 2018-03-06 | 24.079 | 3,100,263 | -13,876 | 0.18% | 74,651,013 |
| 2018-03-07 | 2018-03-05 | 23.119 | 3,114,139 | -36,751 | 0.18% | 71,995,691 |
| 2018-03-06 | 2018-03-02 | 23.172 | 3,150,890 | +7,500 | 0.18% | 73,013,377 |
| 2018-03-05 | 2018-03-01 | 23.812 | 3,143,390 | +1,875 | 0.18% | 74,851,265 |
| 2018-03-02 | 2018-02-28 | 23.626 | 3,141,515 | +28,127 | 0.18% | 74,220,227 |
| 2018-03-01 | 2018-02-27 | 24.399 | 3,113,388 | +12,000 | 0.18% | 75,963,288 |
| 2018-02-28 | 2018-02-26 | 24.932 | 3,101,388 | -118,880 | 0.18% | 77,324,501 |
| 2018-02-27 | 2018-02-23 | 24.372 | 3,220,268 | +142,881 | 0.19% | 78,485,174 |
| 2018-02-26 | 2018-02-22 | 24.026 | 3,077,387 | +69,378 | 0.18% | 73,936,063 |
| 2018-02-23 | 2018-02-21 | 24.799 | 3,008,009 | +154,132 | 0.18% | 74,595,305 |
| 2018-02-22 | 2018-02-20 | 23.946 | 2,853,877 | -7,500 | 0.17% | 68,337,802 |
| 2018-02-21 | 2018-02-15 | 24.452 | 2,861,377 | -32,252 | 0.17% | 69,967,094 |
| 2018-02-20 | 2018-02-13 | 23.172 | 2,893,629 | +39,002 | 0.17% | 67,052,047 |
| 2018-02-14 | 2018-02-12 | 22.692 | 2,854,627 | +3,750 | 0.17% | 64,778,121 |
| 2018-02-13 | 2018-02-09 | 22.666 | 2,850,877 | -310,889 | 0.17% | 64,617,005 |
| 2018-02-09 | 2018-02-07 | 24.426 | 3,161,766 | -10,500 | 0.19% | 77,227,969 |
| 2018-02-08 | 2018-02-06 | 24.772 | 3,172,266 | -206,634 | 0.19% | 78,584,108 |
| 2018-02-07 | 2018-02-05 | 26.585 | 3,378,900 | +11,250 | 0.20% | 89,829,692 |
| 2018-02-06 | 2018-02-02 | 27.065 | 3,367,650 | -5,625 | 0.20% | 91,147,006 |
| 2018-02-05 | 2018-02-01 | 26.612 | 3,373,275 | -16,126 | 0.20% | 89,770,099 |
| 2018-02-02 | 2018-01-31 | 27.732 | 3,389,401 | -2,250 | 0.20% | 93,995,207 |
| 2018-02-01 | 2018-01-30 | 27.532 | 3,391,651 | -310,889 | 0.20% | 93,379,304 |
| 2018-01-31 | 2018-01-29 | 27.865 | 3,702,540 | -499,897 | 0.22% | 103,172,859 |
| 2018-01-30 | 2018-01-26 | 29.332 | 4,202,437 | -35,251 | 0.25% | 123,266,003 |
| 2018-01-29 | 2018-01-25 | 28.799 | 4,237,688 | -298,139 | 0.25% | 122,039,986 |
| 2018-01-26 | 2018-01-24 | 30.532 | 4,535,827 | -340,140 | 0.27% | 138,487,758 |
| 2018-01-25 | 2018-01-23 | 27.265 | 4,875,967 | -316,889 | 0.29% | 132,945,454 |
| 2018-01-24 | 2018-01-22 | 27.399 | 5,192,856 | +210,759 | 0.30% | 142,277,926 |
| 2018-01-23 | 2018-01-19 | 26.639 | 4,982,097 | +1,341,435 | 0.29% | 132,717,161 |
| 2018-01-22 | 2018-01-18 | 26.239 | 3,640,662 | -782,660 | 0.21% | 95,526,722 |
| 2018-01-19 | 2018-01-17 | 25.999 | 4,423,322 | +685,906 | 0.26% | 115,001,257 |
| 2018-01-18 | 2018-01-16 | 24.052 | 3,737,416 | +220,135 | 0.22% | 89,893,315 |
| 2018-01-17 | 2018-01-15 | 22.986 | 3,517,281 | +8,625 | 0.21% | 80,846,970 |
| 2018-01-16 | 2018-01-12 | 23.172 | 3,508,656 | -7,500 | 0.21% | 81,303,639 |
| 2018-01-15 | 2018-01-11 | 23.279 | 3,516,156 | +2,250 | 0.21% | 81,852,471 |
| 2018-01-12 | 2018-01-10 | 23.652 | 3,513,906 | +69,003 | 0.21% | 83,111,893 |
| 2018-01-11 | 2018-01-09 | 23.386 | 3,444,903 | +14,625 | 0.20% | 80,561,215 |
| 2018-01-10 | 2018-01-08 | 23.359 | 3,430,278 | +12,001 | 0.20% | 80,127,730 |
| 2018-01-09 | 2018-01-05 | 22.559 | 3,418,277 | -8,250 | 0.20% | 77,112,899 |
| 2018-01-08 | 2018-01-04 | 22.319 | 3,426,527 | +1,500 | 0.20% | 76,476,681 |
| 2018-01-05 | 2018-01-03 | 22.346 | 3,425,027 | -3,751 | 0.20% | 76,534,533 |
| 2018-01-04 | 2018-01-02 | 22.399 | 3,428,778 | -26,251 | 0.20% | 76,801,211 |
| 2018-01-03 | 2017-12-29 | 21.492 | 3,455,029 | -8,250 | 0.20% | 74,256,787 |
| 2018-01-02 | 2017-12-28 | 21.412 | 3,463,279 | -85,879 | 0.20% | 74,157,049 |
| 2017-12-29 | 2017-12-27 | 21.226 | 3,549,158 | -77,628 | 0.21% | 75,333,443 |
| 2017-12-28 | 2017-12-22 | 21.439 | 3,626,786 | -30,377 | 0.21% | 77,754,833 |
| 2017-12-27 | 2017-12-21 | 21.439 | 3,657,163 | +76,504 | 0.21% | 78,406,087 |
| 2017-12-22 | 2017-12-20 | 21.252 | 3,580,659 | -54,003 | 0.21% | 76,097,555 |
| 2017-12-21 | 2017-12-19 | 21.466 | 3,634,662 | +63,003 | 0.21% | 78,020,607 |
| 2017-12-19 | 2017-12-15 | 21.172 | 3,571,659 | +1,500 | 0.21% | 75,620,563 |
| 2017-12-18 | 2017-12-14 | 21.386 | 3,570,159 | +29,252 | 0.21% | 76,350,405 |
| 2017-12-15 | 2017-12-13 | 21.492 | 3,540,907 | +3,000 | 0.21% | 76,102,510 |
| 2017-12-14 | 2017-12-12 | 21.332 | 3,537,907 | +37,501 | 0.21% | 75,471,992 |
| 2017-12-13 | 2017-12-11 | 21.626 | 3,500,406 | +6,751 | 0.20% | 75,698,747 |
| 2017-12-12 | 2017-12-08 | 21.706 | 3,493,655 | +2,250 | 0.20% | 75,832,232 |
| 2017-12-11 | 2017-12-07 | 21.546 | 3,491,405 | +3,750 | 0.20% | 75,224,794 |
| 2017-12-08 | 2017-12-06 | 21.786 | 3,487,655 | +100,504 | 0.20% | 75,980,997 |
| 2017-12-07 | 2017-12-05 | 22.426 | 3,387,151 | -4,500 | 0.20% | 75,959,128 |
| 2017-12-06 | 2017-12-04 | 22.372 | 3,391,651 | +15,751 | 0.20% | 75,879,163 |
| 2017-12-05 | 2017-12-01 | 22.452 | 3,375,900 | +77,253 | 0.20% | 75,796,837 |
| 2017-12-04 | 2017-11-30 | 22.532 | 3,298,647 | -20,251 | 0.19% | 74,326,206 |
| 2017-12-01 | 2017-11-29 | 22.692 | 3,318,898 | +9,001 | 0.19% | 75,313,509 |
| 2017-11-30 | 2017-11-28 | 22.906 | 3,309,897 | -30,002 | 0.19% | 75,815,335 |
| 2017-11-29 | 2017-11-27 | 23.066 | 3,339,899 | +14,251 | 0.20% | 77,036,910 |
| 2017-11-28 | 2017-11-24 | 23.412 | 3,325,648 | +5,625 | 0.19% | 77,861,042 |
| 2017-11-27 | 2017-11-23 | 23.359 | 3,320,023 | -31,501 | 0.19% | 77,552,288 |
| 2017-11-24 | 2017-11-22 | 23.732 | 3,351,524 | +19,501 | 0.20% | 79,539,298 |
| 2017-11-23 | 2017-11-21 | 23.439 | 3,332,023 | +63,378 | 0.19% | 78,099,145 |
| 2017-11-22 | 2017-11-20 | 21.946 | 3,268,645 | -27,752 | 0.19% | 71,732,672 |
| 2017-11-21 | 2017-11-17 | 22.426 | 3,296,397 | +6,001 | 0.19% | 73,923,909 |
| 2017-11-20 | 2017-11-16 | 22.399 | 3,290,396 | +14,625 | 0.19% | 73,701,592 |
| 2017-11-17 | 2017-11-15 | 22.532 | 3,275,771 | +33,752 | 0.19% | 73,810,757 |
| 2017-11-16 | 2017-11-14 | 22.746 | 3,242,019 | +105,004 | 0.19% | 73,741,846 |
| 2017-11-15 | 2017-11-13 | 23.092 | 3,137,015 | +36,002 | 0.18% | 72,440,911 |
| 2017-11-14 | 2017-11-10 | 23.439 | 3,101,013 | -21,001 | 0.18% | 72,684,512 |
| 2017-11-13 | 2017-11-09 | 23.599 | 3,122,014 | -135,006 | 0.18% | 73,676,253 |
| 2017-11-10 | 2017-11-08 | 23.306 | 3,257,020 | +247,511 | 0.19% | 75,906,903 |
| 2017-11-09 | 2017-11-07 | 23.252 | 3,009,509 | +33,752 | 0.18% | 69,978,003 |
| 2017-11-08 | 2017-11-06 | 22.826 | 2,975,757 | -40,502 | 0.17% | 67,923,592 |
| 2017-11-07 | 2017-11-03 | 23.199 | 3,016,259 | -7,876 | 0.18% | 69,974,096 |
| 2017-11-06 | 2017-11-02 | 23.279 | 3,024,135 | +3,751 | 0.18% | 70,398,732 |
| 2017-11-01 | 2017-10-30 | 23.172 | 3,020,384 | -6,376 | 0.18% | 69,989,252 |
| 2017-10-31 | 2017-10-27 | 23.439 | 3,026,760 | -14,250 | 0.18% | 70,944,099 |
| 2017-10-30 | 2017-10-26 | 23.359 | 3,041,010 | -86,629 | 0.18% | 71,034,834 |
| 2017-10-27 | 2017-10-25 | 23.519 | 3,127,639 | -137,631 | 0.18% | 73,558,797 |
| 2017-10-26 | 2017-10-24 | 23.439 | 3,265,270 | +8,625 | 0.19% | 76,534,525 |
| 2017-10-24 | 2017-10-20 | 24.106 | 3,256,645 | -7,500 | 0.19% | 78,503,364 |
| 2017-10-23 | 2017-10-19 | 23.599 | 3,264,145 | +2,250 | 0.19% | 77,030,396 |
| 2017-10-20 | 2017-10-18 | 24.186 | 3,261,895 | +38,252 | 0.19% | 78,890,858 |
| 2017-10-19 | 2017-10-17 | 24.159 | 3,223,643 | +10,875 | 0.19% | 77,879,751 |
| 2017-10-18 | 2017-10-16 | 24.026 | 3,212,768 | -54,377 | 0.19% | 77,188,673 |
| 2017-10-17 | 2017-10-13 | 23.946 | 3,267,145 | -41,252 | 0.19% | 78,233,753 |
| 2017-10-16 | 2017-10-12 | 23.572 | 3,308,397 | -102,755 | 0.19% | 77,986,477 |
| 2017-10-13 | 2017-10-11 | 23.439 | 3,411,152 | -15,000 | 0.20% | 79,953,847 |
| 2017-10-12 | 2017-10-10 | 23.706 | 3,426,152 | +375 | 0.20% | 81,219,031 |
| 2017-10-11 | 2017-10-09 | 23.866 | 3,425,777 | -163,508 | 0.20% | 81,758,241 |
| 2017-10-10 | 2017-10-06 | 23.946 | 3,589,285 | +35,627 | 0.21% | 85,947,589 |
| 2017-10-09 | 2017-10-04 | 23.919 | 3,553,658 | +93,754 | 0.21% | 84,999,719 |
| 2017-10-06 | 2017-10-03 | 23.706 | 3,459,904 | +21,001 | 0.20% | 82,019,143 |
| 2017-10-04 | 2017-09-29 | 22.906 | 3,438,903 | -47,627 | 0.20% | 78,770,301 |
| 2017-10-03 | 2017-09-28 | 22.799 | 3,486,530 | +43,127 | 0.20% | 79,489,348 |
| 2017-09-29 | 2017-09-27 | 23.012 | 3,443,403 | -33,002 | 0.20% | 79,240,657 |
| 2017-09-28 | 2017-09-26 | 22.932 | 3,476,405 | +10,126 | 0.20% | 79,722,009 |
| 2017-09-27 | 2017-09-25 | 23.066 | 3,466,279 | +119,255 | 0.20% | 79,951,946 |
| 2017-09-26 | 2017-09-22 | 24.106 | 3,347,024 | +230,635 | 0.20% | 80,682,003 |
| 2017-09-25 | 2017-09-21 | 24.586 | 3,116,389 | -75,003 | 0.18% | 76,618,210 |
| 2017-09-22 | 2017-09-20 | 23.946 | 3,191,392 | +152,257 | 0.19% | 76,419,801 |
| 2017-09-21 | 2017-09-19 | 23.732 | 3,039,135 | +12,750 | 0.18% | 72,125,596 |
| 2017-09-20 | 2017-09-18 | 24.399 | 3,026,385 | -72,003 | 0.18% | 73,840,510 |
| 2017-09-19 | 2017-09-15 | 22.479 | 3,098,388 | +31,127 | 0.18% | 69,648,664 |
| 2017-09-18 | 2017-09-14 | 22.799 | 3,067,261 | +58,502 | 0.18% | 69,930,440 |
| 2017-09-14 | 2017-09-12 | 23.119 | 3,008,759 | +2,625 | 0.18% | 69,559,414 |
| 2017-09-13 | 2017-09-11 | 23.092 | 3,006,134 | +15,001 | 0.18% | 69,418,567 |
| 2017-09-12 | 2017-09-08 | 22.959 | 2,991,133 | -82,504 | 0.18% | 68,673,359 |
| 2017-09-11 | 2017-09-07 | 22.852 | 3,073,637 | -140,631 | 0.18% | 70,239,727 |
| 2017-09-08 | 2017-09-06 | 22.826 | 3,214,268 | -28,876 | 0.19% | 73,367,761 |
| 2017-09-07 | 2017-09-05 | 22.746 | 3,243,144 | -300,389 | 0.19% | 73,767,434 |
| 2017-09-06 | 2017-09-04 | 22.826 | 3,543,533 | -161,632 | 0.21% | 80,883,449 |
| 2017-09-05 | 2017-09-01 | 22.906 | 3,705,165 | +439,145 | 0.22% | 84,869,205 |
| 2017-09-04 | 2017-08-31 | 23.146 | 3,266,020 | -13,501 | 0.19% | 75,594,114 |
| 2017-09-01 | 2017-08-30 | 22.959 | 3,279,521 | -237,385 | 0.19% | 75,294,453 |
| 2017-08-31 | 2017-08-29 | 22.719 | 3,516,906 | -21,001 | 0.21% | 79,900,550 |
| 2017-08-30 | 2017-08-28 | 22.879 | 3,537,907 | -14,626 | 0.21% | 80,943,712 |
| 2017-08-29 | 2017-08-25 | 21.759 | 3,552,533 | -22,501 | 0.21% | 77,299,680 |
| 2017-08-28 | 2017-08-24 | 21.252 | 3,575,034 | -13,876 | 0.21% | 75,978,010 |
| 2017-08-25 | 2017-08-22 | 21.252 | 3,588,910 | -3,750 | 0.21% | 76,272,908 |
| 2017-08-24 | 2017-08-21 | 21.039 | 3,592,660 | +60,003 | 0.21% | 75,586,204 |
| 2017-08-22 | 2017-08-18 | 21.012 | 3,532,657 | +7,500 | 0.21% | 74,229,597 |
| 2017-08-21 | 2017-08-17 | 21.279 | 3,525,157 | -7,500 | 0.21% | 75,012,005 |
| 2017-08-17 | 2017-08-15 | 21.199 | 3,532,657 | +13,875 | 0.21% | 74,888,997 |
| 2017-08-16 | 2017-08-14 | 21.332 | 3,518,782 | +15,001 | 0.21% | 75,064,011 |
| 2017-08-15 | 2017-08-11 | 21.252 | 3,503,781 | +15,001 | 0.21% | 74,463,713 |
| 2017-08-14 | 2017-08-10 | 21.839 | 3,488,780 | +18,751 | 0.20% | 76,191,566 |
| 2017-08-11 | 2017-08-09 | 22.159 | 3,470,029 | +3,750 | 0.20% | 76,892,423 |
| 2017-08-09 | 2017-08-07 | 22.426 | 3,466,279 | +8,625 | 0.20% | 77,733,626 |
| 2017-08-08 | 2017-08-04 | 22.106 | 3,457,654 | -15,000 | 0.20% | 76,433,805 |
| 2017-08-07 | 2017-08-03 | 22.106 | 3,472,654 | +99,379 | 0.20% | 76,765,390 |
| 2017-08-04 | 2017-08-02 | 22.266 | 3,373,275 | +230,260 | 0.20% | 75,108,249 |
| 2017-08-03 | 2017-08-01 | 21.492 | 3,143,015 | -107,630 | 0.18% | 67,550,864 |
| 2017-08-02 | 2017-07-31 | 21.146 | 3,250,645 | +85,129 | 0.19% | 68,737,249 |
| 2017-08-01 | 2017-07-28 | 21.172 | 3,165,516 | +7,501 | 0.19% | 67,021,544 |
| 2017-07-31 | 2017-07-27 | 21.359 | 3,158,015 | +6,000 | 0.18% | 67,452,200 |
| 2017-07-28 | 2017-07-26 | 21.412 | 3,152,015 | +120,005 | 0.18% | 67,492,146 |
| 2017-07-27 | 2017-07-25 | 21.626 | 3,032,010 | +7,500 | 0.18% | 65,569,353 |
| 2017-07-26 | 2017-07-24 | 21.679 | 3,024,510 | -123,005 | 0.18% | 65,568,460 |
| 2017-07-25 | 2017-07-21 | 21.572 | 3,147,515 | +58,878 | 0.18% | 67,899,370 |
| 2017-07-24 | 2017-07-20 | 21.626 | 3,088,637 | +110,630 | 0.18% | 66,793,952 |
| 2017-07-21 | 2017-07-19 | 21.679 | 2,978,007 | +120,005 | 0.17% | 64,560,320 |
| 2017-07-20 | 2017-07-18 | 21.252 | 2,858,002 | +7,500 | 0.17% | 60,739,368 |
| 2017-07-18 | 2017-07-14 | 21.812 | 2,850,502 | +28,126 | 0.17% | 62,176,185 |
| 2017-07-17 | 2017-07-13 | 21.919 | 2,822,376 | -6,375 | 0.17% | 61,863,730 |
| 2017-07-14 | 2017-07-12 | 21.626 | 2,828,751 | +87,754 | 0.17% | 61,173,734 |
| 2017-07-13 | 2017-07-11 | 21.439 | 2,740,997 | -5,625 | 0.16% | 58,764,362 |
| 2017-07-12 | 2017-07-10 | 21.012 | 2,746,622 | -6,750 | 0.16% | 57,713,117 |
| 2017-07-11 | 2017-07-07 | 21.066 | 2,753,372 | +24,376 | 0.16% | 58,001,790 |
| 2017-07-06 | 2017-07-04 | 21.306 | 2,728,996 | -22,501 | 0.16% | 58,143,222 |
| 2017-06-30 | 2017-06-28 | 21.466 | 2,751,497 | -82,879 | 0.16% | 59,062,842 |
| 2017-06-29 | 2017-06-27 | 21.492 | 2,834,376 | +102,379 | 0.17% | 60,917,479 |
| 2017-06-28 | 2017-06-26 | 21.679 | 2,731,997 | +8,626 | 0.16% | 59,227,061 |
| 2017-06-27 | 2017-06-23 | 21.332 | 2,723,371 | +15,001 | 0.16% | 58,095,997 |
| 2017-06-26 | 2017-06-22 | 21.359 | 2,708,370 | -177,008 | 0.16% | 57,848,210 |
| 2017-06-23 | 2017-06-21 | 22.175 | 2,885,378 | -11,251 | 0.17% | 63,983,134 |
| 2017-06-22 | 2017-06-20 | 21.984 | 2,896,629 | +83,450 | 0.17% | 63,678,212 |
| 2017-06-21 | 2017-06-19 | 21.929 | 2,813,179 | +168,966 | 0.17% | 61,689,844 |
| 2017-06-14 | 2017-06-12 | 21.874 | 2,644,213 | -13,897 | 0.16% | 57,840,010 |
| 2017-06-13 | 2017-06-09 | 22.257 | 2,658,110 | -135,685 | 0.16% | 59,161,516 |
| 2017-06-09 | 2017-06-07 | 22.394 | 2,793,795 | +43,887 | 0.17% | 62,563,405 |
| 2017-06-06 | 2017-06-02 | 22.230 | 2,749,908 | -93,992 | 0.17% | 61,129,473 |
| 2017-06-05 | 2017-06-01 | 22.148 | 2,843,900 | +73,146 | 0.17% | 62,985,601 |
| 2017-06-02 | 2017-05-31 | 22.339 | 2,770,754 | +73,145 | 0.17% | 61,895,912 |
| 2017-05-31 | 2017-05-26 | 22.257 | 2,697,609 | -179,206 | 0.16% | 60,040,645 |
| 2017-05-29 | 2017-05-25 | 22.148 | 2,876,815 | +123,250 | 0.17% | 63,714,590 |
| 2017-05-26 | 2017-05-24 | 21.573 | 2,753,565 | +2,194 | 0.17% | 59,403,807 |
| 2017-05-24 | 2017-05-22 | 21.573 | 2,751,371 | -70,220 | 0.17% | 59,356,474 |
| 2017-05-22 | 2017-05-18 | 21.710 | 2,821,591 | -36,572 | 0.17% | 61,257,110 |
| 2017-05-18 | 2017-05-16 | 22.011 | 2,858,163 | +254,546 | 0.17% | 62,910,743 |
| 2017-05-17 | 2017-05-15 | 21.902 | 2,603,617 | +109,719 | 0.16% | 57,023,196 |
| 2017-05-16 | 2017-05-12 | 21.382 | 2,493,898 | +21,943 | 0.15% | 53,324,572 |
| 2017-05-12 | 2017-05-10 | 21.300 | 2,471,955 | -7,314 | 0.15% | 52,652,616 |
| 2017-05-11 | 2017-05-09 | 21.437 | 2,479,269 | +36,573 | 0.15% | 53,147,355 |
| 2017-05-10 | 2017-05-08 | 21.409 | 2,442,696 | +3,657 | 0.15% | 52,296,560 |
| 2017-05-09 | 2017-05-05 | 21.464 | 2,439,039 | +7,314 | 0.15% | 52,351,646 |
| 2017-05-08 | 2017-05-04 | 21.874 | 2,431,725 | +29,259 | 0.15% | 53,192,008 |
| 2017-05-05 | 2017-05-02 | 22.093 | 2,402,466 | -9,509 | 0.14% | 53,077,511 |
| 2017-04-28 | 2017-04-26 | 22.257 | 2,411,975 | +4,388 | 0.14% | 53,683,293 |
| 2017-04-27 | 2017-04-25 | 22.175 | 2,407,587 | -65,465 | 0.14% | 53,388,139 |
| 2017-04-26 | 2017-04-24 | 21.874 | 2,473,052 | +61,442 | 0.15% | 54,096,003 |
| 2017-04-24 | 2017-04-20 | 21.792 | 2,411,610 | -14,263 | 0.14% | 52,554,189 |
| 2017-04-20 | 2017-04-18 | 21.546 | 2,425,873 | -7,680 | 0.15% | 52,268,040 |
| 2017-04-19 | 2017-04-13 | 21.929 | 2,433,553 | +61,076 | 0.15% | 53,365,074 |
| 2017-04-13 | 2017-04-11 | 21.902 | 2,372,477 | +21,944 | 0.14% | 51,960,876 |
| 2017-04-12 | 2017-04-10 | 22.011 | 2,350,533 | -177,012 | 0.14% | 51,737,349 |
| 2017-04-11 | 2017-04-07 | 21.956 | 2,527,545 | +36,572 | 0.15% | 55,495,323 |
| 2017-04-10 | 2017-04-06 | 22.066 | 2,490,973 | -3,657 | 0.15% | 54,964,780 |
| 2017-04-07 | 2017-04-05 | 22.202 | 2,494,630 | +73,146 | 0.15% | 55,386,524 |
| 2017-04-05 | 2017-03-31 | 21.874 | 2,421,484 | +65,831 | 0.15% | 52,967,994 |
| 2017-04-03 | 2017-03-30 | 22.148 | 2,355,653 | +5,120 | 0.14% | 52,172,095 |
| 2017-03-30 | 2017-03-28 | 22.694 | 2,350,533 | -21,212 | 0.14% | 53,344,099 |
| 2017-03-29 | 2017-03-27 | 22.640 | 2,371,745 | -114,839 | 0.14% | 53,695,794 |
| 2017-03-28 | 2017-03-24 | 22.667 | 2,486,584 | +116,302 | 0.15% | 56,363,714 |
| 2017-03-23 | 2017-03-21 | 23.241 | 2,370,282 | -14,629 | 0.14% | 55,088,492 |
| 2017-03-22 | 2017-03-20 | 23.241 | 2,384,911 | -366 | 0.14% | 55,428,489 |
| 2017-03-21 | 2017-03-17 | 23.187 | 2,385,277 | -73,146 | 0.14% | 55,306,556 |
| 2017-03-15 | 2017-03-13 | 22.804 | 2,458,423 | -1,828 | 0.15% | 56,061,485 |
| 2017-03-14 | 2017-03-10 | 22.558 | 2,460,251 | -732 | 0.15% | 55,497,741 |
| 2017-03-13 | 2017-03-09 | 22.640 | 2,460,983 | -7,314 | 0.15% | 55,716,123 |
| 2017-03-09 | 2017-03-07 | 23.050 | 2,468,297 | +134,222 | 0.15% | 56,894,060 |
| 2017-03-07 | 2017-03-03 | 22.694 | 2,334,075 | -14,629 | 0.14% | 52,970,593 |
| 2017-03-06 | 2017-03-02 | 22.859 | 2,348,704 | +14,629 | 0.14% | 53,687,911 |
| 2017-03-02 | 2017-02-28 | 22.694 | 2,334,075 | +73,145 | 0.14% | 52,970,593 |
| 2017-03-01 | 2017-02-27 | 22.831 | 2,260,930 | -14,629 | 0.14% | 51,619,706 |
| 2017-02-28 | 2017-02-24 | 22.968 | 2,275,559 | -154,337 | 0.14% | 52,264,804 |
| 2017-02-24 | 2017-02-22 | 23.351 | 2,429,896 | -43,156 | 0.15% | 56,739,760 |
| 2017-02-23 | 2017-02-21 | 23.296 | 2,473,052 | +14,629 | 0.15% | 57,612,243 |
| 2017-02-22 | 2017-02-20 | 23.651 | 2,458,423 | +58,517 | 0.15% | 58,145,305 |
| 2017-02-21 | 2017-02-17 | 23.487 | 2,399,906 | -441,800 | 0.14% | 56,367,573 |
| 2017-02-20 | 2017-02-16 | 23.214 | 2,841,706 | -21,943 | 0.17% | 65,967,310 |
| 2017-02-17 | 2017-02-15 | 23.351 | 2,863,649 | -119,228 | 0.17% | 66,868,194 |
| 2017-02-16 | 2017-02-14 | 23.105 | 2,982,877 | -51,201 | 0.18% | 68,918,211 |
| 2017-02-15 | 2017-02-13 | 23.214 | 3,034,078 | +14,629 | 0.18% | 70,433,030 |
| 2017-02-14 | 2017-02-10 | 22.968 | 3,019,449 | +19,749 | 0.18% | 69,350,393 |
| 2017-02-13 | 2017-02-09 | 22.968 | 2,999,700 | +130,565 | 0.18% | 68,896,800 |
| 2017-02-10 | 2017-02-08 | 22.230 | 2,869,135 | +28,527 | 0.17% | 63,779,846 |
| 2017-02-07 | 2017-02-03 | 21.191 | 2,840,608 | +1,097 | 0.17% | 60,194,242 |
| 2017-02-03 | 2017-02-01 | 21.573 | 2,839,511 | -64,003 | 0.17% | 61,257,955 |
| 2017-01-24 | 2017-01-20 | 21.737 | 2,903,514 | +21,944 | 0.17% | 63,115,059 |
| 2017-01-23 | 2017-01-19 | 21.874 | 2,881,570 | +7,315 | 0.17% | 63,032,002 |
| 2017-01-20 | 2017-01-18 | 21.956 | 2,874,255 | +13,897 | 0.17% | 63,107,762 |
| 2017-01-19 | 2017-01-17 | 21.710 | 2,860,358 | +78,632 | 0.17% | 62,098,746 |
| 2017-01-13 | 2017-01-11 | 22.202 | 2,781,726 | -74,609 | 0.17% | 61,760,715 |
| 2017-01-12 | 2017-01-10 | 22.066 | 2,856,335 | -16,092 | 0.17% | 63,026,707 |
| 2017-01-10 | 2017-01-06 | 22.011 | 2,872,427 | +7,315 | 0.17% | 63,224,706 |
| 2017-01-09 | 2017-01-05 | 22.093 | 2,865,112 | -7,315 | 0.17% | 63,298,716 |
| 2017-01-06 | 2017-01-04 | 21.820 | 2,872,427 | -21,943 | 0.17% | 62,674,926 |
| 2017-01-05 | 2017-01-03 | 21.601 | 2,894,370 | -14,264 | 0.17% | 62,520,592 |
| 2017-01-04 | 2016-12-30 | 21.546 | 2,908,634 | +40,230 | 0.17% | 62,669,645 |
| 2017-01-03 | 2016-12-29 | 21.218 | 2,868,404 | +56,322 | 0.17% | 60,861,686 |
| 2016-12-30 | 2016-12-28 | 21.355 | 2,812,082 | +219,437 | 0.17% | 60,051,098 |
| 2016-12-28 | 2016-12-22 | 21.437 | 2,592,645 | -3,657 | 0.16% | 55,577,762 |
| 2016-12-22 | 2016-12-20 | 21.601 | 2,596,302 | +18,286 | 0.16% | 56,082,096 |
| 2016-12-20 | 2016-12-16 | 22.749 | 2,578,016 | -7,680 | 0.15% | 58,647,685 |
| 2016-12-19 | 2016-12-15 | 22.421 | 2,585,696 | +8,777 | 0.16% | 57,973,998 |
| 2016-12-16 | 2016-12-14 | 22.804 | 2,576,919 | -1,463 | 0.15% | 58,763,649 |
| 2016-12-15 | 2016-12-13 | 22.941 | 2,578,382 | +1,829 | 0.15% | 59,149,511 |
| 2016-12-14 | 2016-12-12 | 22.941 | 2,576,553 | -21,944 | 0.15% | 59,107,553 |
| 2016-12-13 | 2016-12-09 | 23.433 | 2,598,497 | -33,647 | 0.16% | 60,889,861 |
| 2016-12-09 | 2016-12-07 | 23.487 | 2,632,144 | +36,573 | 0.16% | 61,822,242 |
| 2016-12-07 | 2016-12-05 | 23.487 | 2,595,571 | +40,230 | 0.16% | 60,963,237 |
| 2016-12-05 | 2016-12-01 | 24.663 | 2,555,341 | +10,606 | 0.15% | 63,022,749 |
| 2016-12-02 | 2016-11-30 | 24.827 | 2,544,735 | -421,318 | 0.15% | 63,178,651 |
| 2016-12-01 | 2016-11-29 | 25.128 | 2,966,053 | -844,831 | 0.18% | 74,530,899 |
| 2016-11-30 | 2016-11-28 | 24.882 | 3,810,884 | -689,032 | 0.23% | 94,821,989 |
| 2016-11-29 | 2016-11-25 | 24.855 | 4,499,916 | -350,001 | 0.27% | 111,843,366 |
| 2016-11-28 | 2016-11-24 | 24.718 | 4,849,917 | -766,566 | 0.29% | 119,879,432 |
| 2016-11-25 | 2016-11-23 | 24.253 | 5,616,483 | -124,347 | 0.34% | 136,216,591 |
| 2016-11-24 | 2016-11-22 | 24.472 | 5,740,830 | -71,317 | 0.34% | 140,488,139 |
| 2016-11-23 | 2016-11-21 | 23.925 | 5,812,147 | -732 | 0.35% | 139,054,991 |
| 2016-11-21 | 2016-11-17 | 24.089 | 5,812,879 | -25,601 | 0.35% | 140,026,144 |
| 2016-11-18 | 2016-11-16 | 24.144 | 5,838,480 | +31,087 | 0.35% | 140,962,125 |
| 2016-11-17 | 2016-11-15 | 24.335 | 5,807,393 | -570,535 | 0.35% | 141,323,102 |
| 2016-11-16 | 2016-11-14 | 24.007 | 6,377,928 | -21,944 | 0.38% | 153,114,411 |
| 2016-11-15 | 2016-11-11 | 23.925 | 6,399,872 | -2,194 | 0.38% | 153,116,248 |
| 2016-11-14 | 2016-11-10 | 23.542 | 6,402,066 | +14,629 | 0.38% | 150,718,040 |
| 2016-11-11 | 2016-11-09 | 23.159 | 6,387,437 | +6,583 | 0.38% | 147,928,543 |
| 2016-11-09 | 2016-11-07 | 23.487 | 6,380,854 | -36,573 | 0.38% | 149,869,725 |
| 2016-11-07 | 2016-11-03 | 23.214 | 6,417,427 | +3,292 | 0.39% | 148,974,030 |
| 2016-11-04 | 2016-11-02 | 23.159 | 6,414,135 | +7,314 | 0.38% | 148,546,850 |
| 2016-11-01 | 2016-10-28 | 23.542 | 6,406,821 | -7,314 | 0.38% | 150,829,983 |
| 2016-10-28 | 2016-10-26 | 23.651 | 6,414,135 | -105,696 | 0.38% | 151,703,689 |
| 2016-10-27 | 2016-10-25 | 23.816 | 6,519,831 | -200,784 | 0.39% | 155,273,175 |
| 2016-10-26 | 2016-10-24 | 23.952 | 6,720,615 | -13,532 | 0.40% | 160,973,750 |
| 2016-10-24 | 2016-10-19 | 23.323 | 6,734,147 | +37,670 | 0.40% | 157,062,882 |
| 2016-10-20 | 2016-10-18 | 23.624 | 6,696,477 | +121,421 | 0.40% | 158,198,391 |
| 2016-10-19 | 2016-10-17 | 23.105 | 6,575,056 | -184,327 | 0.39% | 151,914,107 |
| 2016-10-18 | 2016-10-14 | 23.241 | 6,759,383 | +174,818 | 0.41% | 157,097,010 |
| 2016-10-17 | 2016-10-13 | 22.968 | 6,584,565 | -87,774 | 0.40% | 151,233,608 |
| 2016-10-14 | 2016-10-12 | 23.105 | 6,672,339 | +7,314 | 0.40% | 154,161,792 |
| 2016-10-13 | 2016-10-11 | 23.296 | 6,665,025 | -10,972 | 0.40% | 155,268,485 |
| 2016-10-07 | 2016-10-05 | 23.077 | 6,675,997 | +73,146 | 0.40% | 154,063,769 |
| 2016-10-05 | 2016-10-03 | 22.749 | 6,602,851 | +3,657 | 0.40% | 150,209,279 |
| 2016-10-04 | 2016-09-30 | 22.503 | 6,599,194 | -50,470 | 0.40% | 148,502,126 |
| 2016-10-03 | 2016-09-29 | 22.968 | 6,649,664 | -1,097 | 0.40% | 152,728,795 |
| 2016-09-29 | 2016-09-27 | 22.968 | 6,650,761 | +57,785 | 0.40% | 152,753,991 |
| 2016-09-28 | 2016-09-26 | 22.859 | 6,592,976 | +6,217 | 0.40% | 150,705,711 |
| 2016-09-27 | 2016-09-23 | 23.351 | 6,586,759 | +2,560 | 0.40% | 153,805,400 |
| 2016-09-26 | 2016-09-22 | 23.597 | 6,584,199 | -60,711 | 0.40% | 155,365,892 |
| 2016-09-23 | 2016-09-21 | 23.351 | 6,644,910 | +47,545 | 0.40% | 155,163,266 |
| 2016-09-22 | 2016-09-20 | 23.077 | 6,597,365 | +288,925 | 0.40% | 152,249,157 |
| 2016-09-20 | 2016-09-15 | 23.105 | 6,308,440 | +196,762 | 0.38% | 145,754,048 |
| 2016-09-19 | 2016-09-14 | 22.831 | 6,111,678 | +196,030 | 0.37% | 139,536,839 |
| 2016-09-15 | 2016-09-13 | 23.105 | 5,915,648 | +15,726 | 0.35% | 136,678,742 |
| 2016-09-14 | 2016-09-12 | 23.651 | 5,899,922 | +34,744 | 0.35% | 139,541,799 |
| 2016-09-13 | 2016-09-09 | 24.745 | 5,865,178 | -260,398 | 0.35% | 145,134,852 |
| 2016-09-08 | 2016-09-06 | 24.444 | 6,125,576 | -1,463 | 0.37% | 149,736,056 |
| 2016-09-06 | 2016-09-02 | 24.226 | 6,127,039 | -35,476 | 0.37% | 148,431,578 |
| 2016-09-05 | 2016-09-01 | 23.651 | 6,162,515 | +3,292 | 0.37% | 145,752,508 |
| 2016-09-01 | 2016-08-30 | 23.898 | 6,159,223 | +36,573 | 0.37% | 147,190,337 |
| 2016-08-31 | 2016-08-29 | 23.597 | 6,122,650 | -6,218 | 0.37% | 144,474,822 |
| 2016-08-30 | 2016-08-26 | 23.651 | 6,128,868 | +36,573 | 0.37% | 144,956,707 |
| 2016-08-25 | 2016-08-23 | 23.788 | 6,092,295 | +3,657 | 0.37% | 144,924,602 |
| 2016-08-24 | 2016-08-22 | 23.761 | 6,088,638 | +3,658 | 0.37% | 144,671,128 |
| 2016-08-22 | 2016-08-18 | 24.663 | 6,084,980 | -39,499 | 0.37% | 150,074,751 |
| 2016-08-19 | 2016-08-17 | 24.773 | 6,124,479 | +14,629 | 0.37% | 151,718,761 |
| 2016-08-18 | 2016-08-16 | 25.894 | 6,109,850 | -325,498 | 0.37% | 158,205,824 |
| 2016-08-17 | 2016-08-15 | 25.511 | 6,435,348 | -382,917 | 0.39% | 164,170,688 |
| 2016-08-15 | 2016-08-11 | 24.253 | 6,818,265 | -865,312 | 0.41% | 165,363,416 |
| 2016-08-12 | 2016-08-10 | 23.269 | 7,683,577 | -35,841 | 0.46% | 178,786,592 |
| 2016-08-10 | 2016-08-08 | 23.241 | 7,719,418 | +1,463 | 0.46% | 179,409,495 |
| 2016-08-09 | 2016-08-05 | 22.722 | 7,717,955 | -41,693 | 0.46% | 175,365,923 |
| 2016-08-08 | 2016-08-04 | 22.585 | 7,759,648 | -329,155 | 0.47% | 175,252,413 |
| 2016-08-04 | 2016-08-01 | 22.722 | 8,088,803 | +1,097 | 0.49% | 183,792,261 |
| 2016-08-01 | 2016-07-28 | 22.913 | 8,087,706 | -9,875 | 0.49% | 185,315,315 |
| 2016-07-29 | 2016-07-27 | 22.913 | 8,097,581 | +36,573 | 0.49% | 185,541,583 |
| 2016-07-28 | 2016-07-26 | 23.323 | 8,061,008 | +26,698 | 0.48% | 188,009,728 |
| 2016-07-26 | 2016-07-22 | 23.050 | 8,034,310 | -8,412 | 0.48% | 185,190,242 |
| 2016-07-25 | 2016-07-21 | 23.323 | 8,042,722 | -48,641 | 0.48% | 187,583,238 |
| 2016-07-22 | 2016-07-20 | 23.269 | 8,091,363 | +7,314 | 0.49% | 188,275,229 |
| 2016-07-21 | 2016-07-19 | 23.378 | 8,084,049 | -3,657 | 0.49% | 188,989,202 |
| 2016-07-20 | 2016-07-18 | 23.706 | 8,087,706 | -10,972 | 0.49% | 191,728,375 |
| 2016-07-19 | 2016-07-15 | 23.706 | 8,098,678 | +7,315 | 0.49% | 191,988,479 |
| 2016-07-18 | 2016-07-14 | 23.816 | 8,091,363 | -138,977 | 0.49% | 192,700,029 |
| 2016-07-15 | 2016-07-13 | 23.651 | 8,230,340 | -148,486 | 0.49% | 194,659,598 |
| 2016-07-14 | 2016-07-12 | 23.597 | 8,378,826 | +7,315 | 0.50% | 197,713,310 |
| 2016-07-13 | 2016-07-11 | 23.105 | 8,371,511 | -1,829 | 0.50% | 193,420,499 |
| 2016-07-12 | 2016-07-08 | 22.694 | 8,373,340 | -2,194 | 0.50% | 190,028,507 |
| 2016-07-11 | 2016-07-07 | 22.886 | 8,375,534 | +7,315 | 0.50% | 191,681,369 |
| 2016-07-07 | 2016-07-05 | 22.941 | 8,368,219 | -10,241 | 0.50% | 191,971,579 |
| 2016-07-06 | 2016-07-04 | 23.460 | 8,378,460 | -449,479 | 0.50% | 196,559,223 |
| 2016-07-05 | 2016-06-30 | 23.241 | 8,827,939 | +20,480 | 0.53% | 205,172,990 |
| 2016-06-30 | 2016-06-28 | 23.565 | 8,807,459 | +286,731 | 0.53% | 207,551,821 |
| 2016-06-28 | 2016-06-24 | 23.849 | 8,520,728 | +1,765 | 0.53% | 203,208,273 |
| 2016-06-27 | 2016-06-23 | 24.387 | 8,518,963 | -3,531 | 0.53% | 207,750,690 |
| 2016-06-24 | 2016-06-22 | 24.302 | 8,522,494 | +10,592 | 0.53% | 207,112,630 |
| 2016-06-23 | 2016-06-21 | 23.764 | 8,511,902 | +8,474 | 0.53% | 202,274,514 |
| 2016-06-21 | 2016-06-17 | 23.480 | 8,503,428 | +7,767 | 0.53% | 199,664,641 |
| 2016-06-15 | 2016-06-13 | 23.764 | 8,495,661 | -46,957 | 0.53% | 201,888,568 |
| 2016-06-14 | 2016-06-10 | 24.302 | 8,542,618 | -3,531 | 0.53% | 207,601,681 |
| 2016-06-10 | 2016-06-07 | 24.953 | 8,546,149 | -53,665 | 0.53% | 213,254,871 |
| 2016-06-08 | 2016-06-06 | 24.585 | 8,599,814 | -6,708 | 0.53% | 211,427,452 |
| 2016-06-07 | 2016-06-03 | 24.585 | 8,606,522 | -5,296 | 0.53% | 211,592,369 |
| 2016-06-06 | 2016-06-02 | 23.820 | 8,611,818 | -353 | 0.54% | 205,136,731 |
| 2016-06-02 | 2016-05-31 | 23.849 | 8,612,171 | -43,073 | 0.54% | 205,389,070 |
| 2016-05-31 | 2016-05-27 | 22.942 | 8,655,244 | -7,061 | 0.54% | 198,571,504 |
| 2016-05-30 | 2016-05-26 | 22.376 | 8,662,305 | -18,359 | 0.54% | 193,826,500 |
| 2016-05-27 | 2016-05-25 | 22.206 | 8,680,664 | -36,012 | 0.54% | 192,762,079 |
| 2016-05-26 | 2016-05-24 | 22.036 | 8,716,676 | +7,061 | 0.54% | 192,080,418 |
| 2016-05-25 | 2016-05-23 | 22.263 | 8,709,615 | -20,477 | 0.54% | 193,898,342 |
| 2016-05-23 | 2016-05-19 | 21.923 | 8,730,092 | +35,306 | 0.54% | 191,386,973 |
| 2016-05-20 | 2016-05-18 | 22.121 | 8,694,786 | +21,183 | 0.54% | 192,336,861 |
| 2016-05-19 | 2016-05-17 | 22.659 | 8,673,603 | +28,245 | 0.54% | 196,536,003 |
| 2016-05-17 | 2016-05-13 | 21.611 | 8,645,358 | +42,367 | 0.54% | 186,835,807 |
| 2016-05-16 | 2016-05-12 | 22.064 | 8,602,991 | +35,659 | 0.53% | 189,818,929 |
| 2016-05-13 | 2016-05-11 | 22.178 | 8,567,332 | +4,237 | 0.53% | 190,002,778 |
| 2016-05-12 | 2016-05-10 | 22.319 | 8,563,095 | +14,122 | 0.53% | 191,121,512 |
| 2016-05-11 | 2016-05-09 | 22.461 | 8,548,973 | +7,061 | 0.53% | 192,017,020 |
| 2016-05-10 | 2016-05-06 | 22.772 | 8,541,912 | +36,012 | 0.53% | 194,519,764 |
| 2016-05-09 | 2016-05-05 | 23.509 | 8,505,900 | +9,886 | 0.53% | 199,963,605 |
| 2016-05-05 | 2016-05-03 | 23.905 | 8,496,014 | -4,943 | 0.53% | 203,100,156 |
| 2016-05-04 | 2016-04-29 | 24.274 | 8,500,957 | -1,412 | 0.53% | 206,348,461 |
| 2016-04-28 | 2016-04-26 | 25.180 | 8,502,369 | -7,768 | 0.53% | 214,088,975 |
| 2016-04-27 | 2016-04-25 | 25.095 | 8,510,137 | -127,454 | 0.53% | 213,561,452 |
| 2016-04-26 | 2016-04-22 | 25.690 | 8,637,591 | +2,825 | 0.54% | 221,897,554 |
| 2016-04-25 | 2016-04-21 | 26.030 | 8,634,766 | -3,178 | 0.54% | 224,759,820 |
| 2016-04-22 | 2016-04-20 | 25.973 | 8,637,944 | -137,693 | 0.54% | 224,353,222 |
| 2016-04-21 | 2016-04-19 | 26.624 | 8,775,637 | +17,653 | 0.55% | 233,646,401 |
| 2016-04-20 | 2016-04-18 | 26.285 | 8,757,984 | -49,428 | 0.54% | 230,199,680 |
| 2016-04-19 | 2016-04-15 | 26.539 | 8,807,412 | +53,665 | 0.55% | 233,744,013 |
| 2016-04-18 | 2016-04-14 | 26.709 | 8,753,747 | -81,910 | 0.54% | 233,807,412 |
| 2016-04-15 | 2016-04-13 | 26.823 | 8,835,657 | -382,716 | 0.55% | 236,996,220 |
| 2016-04-14 | 2016-04-12 | 26.001 | 9,218,373 | -479,807 | 0.57% | 239,689,798 |
| 2016-04-13 | 2016-04-11 | 25.916 | 9,698,180 | -293,392 | 0.60% | 251,341,340 |
| 2016-04-12 | 2016-04-08 | 24.953 | 9,991,572 | +42,367 | 0.62% | 249,322,988 |
| 2016-04-11 | 2016-04-07 | 25.180 | 9,949,205 | -707 | 0.62% | 250,520,190 |
| 2016-04-07 | 2016-04-05 | 24.670 | 9,949,912 | -353 | 0.62% | 245,465,232 |
| 2016-04-06 | 2016-04-01 | 25.265 | 9,950,265 | -33,187 | 0.62% | 251,392,371 |
| 2016-04-05 | 2016-03-31 | 25.746 | 9,983,452 | -93,561 | 0.62% | 257,037,927 |
| 2016-04-01 | 2016-03-30 | 25.916 | 10,077,013 | -704,000 | 0.63% | 261,159,305 |
| 2016-03-31 | 2016-03-29 | 24.755 | 10,781,013 | +10,592 | 0.67% | 266,884,649 |
| 2016-03-30 | 2016-03-24 | 25.123 | 10,770,421 | -25,773 | 0.67% | 270,588,223 |
| 2016-03-29 | 2016-03-23 | 25.605 | 10,796,194 | -88,618 | 0.67% | 276,434,155 |
| 2016-03-24 | 2016-03-22 | 26.143 | 10,884,812 | -487,222 | 0.68% | 284,560,900 |
| 2016-03-23 | 2016-03-21 | 26.200 | 11,372,034 | -911,951 | 0.71% | 297,942,511 |
| 2016-03-22 | 2016-03-18 | 24.274 | 12,283,985 | -79,085 | 0.76% | 298,176,005 |
| 2016-03-21 | 2016-03-17 | 23.226 | 12,363,070 | +81,556 | 0.77% | 287,139,389 |
| 2016-03-18 | 2016-03-16 | 22.489 | 12,281,514 | +7,061 | 0.76% | 276,200,844 |
| 2016-03-16 | 2016-03-14 | 22.857 | 12,274,453 | -7,061 | 0.76% | 280,561,629 |
| 2016-03-15 | 2016-03-11 | 22.744 | 12,281,514 | +346,704 | 0.76% | 279,331,584 |
| 2016-03-14 | 2016-03-10 | 22.291 | 11,934,810 | -27,891 | 0.74% | 266,037,485 |
| 2016-03-11 | 2016-03-09 | 22.404 | 11,962,701 | +7,061 | 0.74% | 268,014,520 |
| 2016-03-10 | 2016-03-08 | 22.999 | 11,955,640 | -18,359 | 0.74% | 274,967,554 |
| 2016-03-09 | 2016-03-07 | 23.282 | 11,973,999 | +95,326 | 0.74% | 278,781,292 |
| 2016-03-07 | 2016-03-03 | 22.942 | 11,878,673 | -21,184 | 0.74% | 272,524,491 |
| 2016-03-04 | 2016-03-02 | 22.631 | 11,899,857 | -43,426 | 0.74% | 269,302,952 |
| 2016-03-03 | 2016-03-01 | 22.036 | 11,943,283 | -459,683 | 0.74% | 263,181,836 |
| 2016-03-02 | 2016-02-29 | 21.186 | 12,402,966 | -14,123 | 0.77% | 262,772,397 |
| 2016-03-01 | 2016-02-26 | 21.611 | 12,417,089 | -50,487 | 0.77% | 268,347,111 |
| 2016-02-29 | 2016-02-25 | 21.158 | 12,467,576 | -105,918 | 0.77% | 263,788,111 |
| 2016-02-26 | 2016-02-24 | 21.951 | 12,573,494 | +50,135 | 0.78% | 276,000,757 |
| 2016-02-25 | 2016-02-23 | 21.781 | 12,523,359 | -3,531 | 0.78% | 272,771,984 |
| 2016-02-24 | 2016-02-22 | 21.979 | 12,526,890 | -31,775 | 0.78% | 275,332,563 |
| 2016-02-23 | 2016-02-19 | 21.498 | 12,558,665 | -32,129 | 0.78% | 269,983,886 |
| 2016-02-22 | 2016-02-18 | 21.583 | 12,590,794 | -6,708 | 0.78% | 271,744,449 |
| 2016-02-19 | 2016-02-17 | 20.931 | 12,597,502 | +180,767 | 0.78% | 263,682,596 |
| 2016-02-18 | 2016-02-16 | 20.931 | 12,416,735 | -32,129 | 0.77% | 259,898,901 |
| 2016-02-17 | 2016-02-15 | 20.280 | 12,448,864 | +26,127 | 0.77% | 252,461,604 |
| 2016-02-16 | 2016-02-12 | 19.317 | 12,422,737 | +19,771 | 0.77% | 239,968,511 |
| 2016-02-15 | 2016-02-11 | 19.487 | 12,402,966 | +10,592 | 0.77% | 241,694,397 |
| 2016-02-12 | 2016-02-05 | 20.790 | 12,392,374 | -56,490 | 0.77% | 257,633,992 |
| 2016-02-11 | 2016-02-04 | 20.818 | 12,448,864 | -7,061 | 0.77% | 259,161,004 |
| 2016-02-05 | 2016-02-03 | 20.365 | 12,455,925 | +24,008 | 0.77% | 253,663,200 |
| 2016-02-04 | 2016-02-02 | 21.101 | 12,431,917 | -8,473 | 0.77% | 262,329,400 |
| 2016-02-03 | 2016-02-01 | 21.101 | 12,440,390 | -10,592 | 0.77% | 262,508,192 |
| 2016-02-02 | 2016-01-29 | 21.130 | 12,450,982 | -10,592 | 0.77% | 263,084,356 |
| 2016-01-29 | 2016-01-27 | 19.798 | 12,461,574 | +5,649 | 0.77% | 246,719,041 |
| 2016-01-28 | 2016-01-26 | 19.685 | 12,455,925 | -164,172 | 0.77% | 245,196,000 |
| 2016-01-27 | 2016-01-25 | 20.535 | 12,620,097 | -3,531 | 0.78% | 259,151,240 |
| 2016-01-26 | 2016-01-22 | 20.393 | 12,623,628 | -12,357 | 0.78% | 257,435,998 |
| 2016-01-25 | 2016-01-21 | 19.487 | 12,635,985 | +10,592 | 0.79% | 246,235,197 |
| 2016-01-22 | 2016-01-20 | 20.506 | 12,625,393 | -2,472 | 0.78% | 258,902,392 |
| 2016-01-21 | 2016-01-19 | 21.385 | 12,627,865 | +1,412 | 0.78% | 270,040,855 |
| 2016-01-19 | 2016-01-15 | 20.761 | 12,626,453 | +14,123 | 0.78% | 262,142,799 |
| 2016-01-18 | 2016-01-14 | 21.385 | 12,612,330 | +85,440 | 0.78% | 269,708,646 |
| 2016-01-15 | 2016-01-13 | 21.385 | 12,526,890 | -6,355 | 0.78% | 267,881,553 |
| 2016-01-14 | 2016-01-12 | 21.441 | 12,533,245 | -51,900 | 0.78% | 268,727,431 |
| 2016-01-13 | 2016-01-11 | 21.385 | 12,585,145 | +48,723 | 0.78% | 269,127,308 |
| 2016-01-12 | 2016-01-08 | 22.517 | 12,536,422 | +79,791 | 0.78% | 282,288,589 |
| 2016-01-11 | 2016-01-07 | 22.291 | 12,456,631 | +60,726 | 0.77% | 277,669,337 |
| 2016-01-08 | 2016-01-06 | 23.990 | 12,395,905 | -9,533 | 0.77% | 297,381,701 |
| 2016-01-07 | 2016-01-05 | 24.132 | 12,405,438 | +2,119 | 0.77% | 299,367,251 |
| 2016-01-06 | 2016-01-04 | 24.387 | 12,403,319 | -144,048 | 0.77% | 302,477,905 |
| 2016-01-05 | 2015-12-31 | 25.661 | 12,547,367 | +353 | 0.78% | 321,983,332 |
| 2016-01-04 | 2015-12-29 | 26.341 | 12,547,014 | -1,766 | 0.78% | 330,503,393 |
| 2015-12-30 | 2015-12-28 | 26.256 | 12,548,780 | -75,907 | 0.78% | 329,483,622 |
| 2015-12-29 | 2015-12-24 | 26.681 | 12,624,687 | +191,711 | 0.78% | 336,840,353 |
| 2015-12-28 | 2015-12-22 | 25.945 | 12,432,976 | -60,020 | 0.77% | 322,569,396 |
| 2015-12-23 | 2015-12-21 | 26.200 | 12,492,996 | -532,413 | 0.78% | 327,311,245 |
| 2015-12-22 | 2015-12-18 | 25.208 | 13,025,409 | -1,413 | 0.81% | 328,347,692 |
| 2015-12-21 | 2015-12-17 | 25.690 | 13,026,822 | -400,016 | 0.81% | 334,655,801 |
| 2015-12-18 | 2015-12-16 | 25.407 | 13,426,838 | -3,883 | 0.83% | 341,129,112 |
| 2015-12-17 | 2015-12-15 | 24.953 | 13,430,721 | -4,943 | 0.83% | 335,141,206 |
| 2015-12-16 | 2015-12-14 | 25.010 | 13,435,664 | -15,535 | 0.84% | 336,025,650 |
| 2015-12-15 | 2015-12-11 | 24.047 | 13,451,199 | +12,357 | 0.84% | 323,460,520 |
| 2015-12-14 | 2015-12-10 | 24.585 | 13,438,842 | -10,591 | 0.84% | 330,395,531 |
| 2015-12-10 | 2015-12-08 | 24.783 | 13,449,433 | +8,826 | 0.84% | 333,322,492 |
| 2015-12-04 | 2015-12-02 | 26.370 | 13,440,607 | -3,530 | 0.84% | 354,422,395 |
| 2015-12-03 | 2015-12-01 | 25.633 | 13,444,137 | +13,416 | 0.84% | 344,614,939 |
| 2015-12-02 | 2015-11-30 | 25.180 | 13,430,721 | +3,177 | 0.83% | 338,184,486 |
| 2015-12-01 | 2015-11-27 | 25.152 | 13,427,544 | -223,133 | 0.83% | 337,724,169 |
| 2015-11-30 | 2015-11-26 | 26.454 | 13,650,677 | +15,182 | 0.85% | 361,121,760 |
| 2015-11-26 | 2015-11-24 | 26.823 | 13,635,495 | -3,178 | 0.85% | 365,740,858 |
| 2015-11-25 | 2015-11-23 | 26.738 | 13,638,673 | -70,965 | 0.85% | 364,667,200 |
| 2015-11-24 | 2015-11-20 | 27.191 | 13,709,638 | -353 | 0.85% | 372,777,604 |
| 2015-11-23 | 2015-11-19 | 27.248 | 13,709,991 | +20,478 | 0.85% | 373,563,842 |
| 2015-11-20 | 2015-11-18 | 27.191 | 13,689,513 | -173,353 | 0.85% | 372,230,387 |
| 2015-11-19 | 2015-11-17 | 26.313 | 13,862,866 | +510,171 | 0.86% | 364,771,863 |
| 2015-11-18 | 2015-11-16 | 25.775 | 13,352,695 | -110,508 | 0.83% | 344,161,997 |
| 2015-11-17 | 2015-11-13 | 26.908 | 13,463,203 | +7,062 | 0.84% | 362,263,510 |
| 2015-11-16 | 2015-11-12 | 27.078 | 13,456,141 | -1,060 | 0.84% | 364,360,268 |
| 2015-11-13 | 2015-11-11 | 26.908 | 13,457,201 | -292,333 | 0.84% | 362,102,011 |
| 2015-11-12 | 2015-11-10 | 26.908 | 13,749,534 | -10,944 | 0.85% | 369,968,012 |
| 2015-11-11 | 2015-11-09 | 27.559 | 13,760,478 | +305,396 | 0.86% | 379,226,740 |
| 2015-11-10 | 2015-11-06 | 27.389 | 13,455,082 | +72,730 | 0.84% | 368,523,693 |
| 2015-11-09 | 2015-11-05 | 26.454 | 13,382,352 | -30,363 | 0.83% | 354,023,358 |
| 2015-11-06 | 2015-11-04 | 25.803 | 13,412,715 | +26,832 | 0.83% | 346,088,896 |
| 2015-11-05 | 2015-11-03 | 23.622 | 13,385,883 | -2,118 | 0.83% | 316,202,768 |
| 2015-11-04 | 2015-11-02 | 23.480 | 13,388,001 | -29,304 | 0.83% | 314,356,799 |
| 2015-11-03 | 2015-10-30 | 23.820 | 13,417,305 | +28,245 | 0.83% | 319,605,232 |
| 2015-11-02 | 2015-10-29 | 23.650 | 13,389,060 | +64,257 | 0.83% | 316,657,045 |
| 2015-10-30 | 2015-10-28 | 23.480 | 13,324,803 | -86,500 | 0.83% | 312,872,880 |
| 2015-10-29 | 2015-10-27 | 24.160 | 13,411,303 | -1,765 | 0.83% | 324,020,582 |
| 2015-10-28 | 2015-10-26 | 24.302 | 13,413,068 | +2,824 | 0.83% | 325,962,775 |
| 2015-10-27 | 2015-10-23 | 23.820 | 13,410,244 | +70,965 | 0.83% | 319,437,036 |
| 2015-10-26 | 2015-10-22 | 23.707 | 13,339,279 | -14,828 | 0.83% | 316,235,343 |
| 2015-10-23 | 2015-10-20 | 24.019 | 13,354,107 | -83,675 | 0.83% | 320,747,512 |
| 2015-10-22 | 2015-10-19 | 24.302 | 13,437,782 | +12,004 | 0.84% | 326,563,371 |
| 2015-10-20 | 2015-10-16 | 23.707 | 13,425,778 | -97,445 | 0.83% | 318,285,982 |
| 2015-10-19 | 2015-10-15 | 24.047 | 13,523,223 | -35,659 | 0.84% | 325,192,478 |
| 2015-10-16 | 2015-10-14 | 23.254 | 13,558,882 | +353 | 0.84% | 315,296,849 |
| 2015-10-15 | 2015-10-13 | 23.254 | 13,558,529 | +72,731 | 0.84% | 315,288,640 |
| 2015-10-14 | 2015-10-12 | 23.509 | 13,485,798 | +75,907 | 0.84% | 317,035,091 |
| 2015-10-13 | 2015-10-09 | 22.433 | 13,409,891 | +133,104 | 0.83% | 300,817,447 |
| 2015-10-12 | 2015-10-08 | 22.517 | 13,276,787 | -39,190 | 0.83% | 298,959,741 |
| 2015-10-09 | 2015-10-07 | 23.452 | 13,315,977 | -37,777 | 0.83% | 312,288,481 |
| 2015-10-08 | 2015-10-06 | 21.158 | 13,353,754 | -16,947 | 0.83% | 282,537,804 |
| 2015-10-07 | 2015-10-05 | 21.413 | 13,370,701 | +48,369 | 0.83% | 286,304,757 |
| 2015-10-06 | 2015-10-02 | 20.563 | 13,322,332 | +1,412 | 0.83% | 273,948,839 |
| 2015-10-05 | 2015-09-30 | 19.543 | 13,320,920 | +15,182 | 0.83% | 260,337,004 |
| 2015-10-02 | 2015-09-29 | 18.637 | 13,305,738 | -9,407,613 | 0.83% | 247,980,455 |
| 2015-09-25 | 2015-09-23 | 20.337 | 22,713,351 | -189,240 | 1.41% | 461,910,940 |
| 2015-09-24 | 2015-09-22 | 21.271 | 22,902,591 | -47,310 | 1.42% | 487,166,197 |
| 2015-09-23 | 2015-09-21 | 21.696 | 22,949,901 | +9,531,537 | 1.43% | 497,922,989 |
| 2015-09-21 | 2015-09-17 | 22.036 | 13,418,364 | -235,137 | 0.83% | 295,686,678 |
| 2015-09-18 | 2015-09-16 | 21.639 | 13,653,501 | +175,117 | 0.85% | 295,454,070 |
| 2015-09-17 | 2015-09-15 | 21.781 | 13,478,384 | -3,531 | 0.84% | 293,573,437 |
| 2015-09-16 | 2015-09-14 | 21.979 | 13,481,915 | +13,417 | 0.84% | 296,323,366 |
| 2015-09-15 | 2015-09-11 | 22.829 | 13,468,498 | -1,413 | 0.84% | 307,472,869 |
| 2015-09-14 | 2015-09-10 | 22.234 | 13,469,911 | +14,123 | 0.84% | 299,493,206 |
| 2015-09-11 | 2015-09-09 | 22.942 | 13,455,788 | -72,024 | 0.84% | 308,707,192 |
| 2015-09-10 | 2015-09-08 | 22.064 | 13,527,812 | +174,764 | 0.84% | 298,481,631 |
| 2015-09-09 | 2015-09-07 | 21.243 | 13,353,048 | -6,708 | 0.83% | 283,657,496 |
| 2015-09-07 | 2015-09-02 | 20.960 | 13,359,756 | +8,473 | 0.83% | 280,015,994 |
| 2015-09-04 | 2015-09-01 | 21.045 | 13,351,283 | -1,412 | 0.83% | 280,972,883 |
| 2015-09-02 | 2015-08-31 | 22.008 | 13,352,695 | -459,330 | 0.83% | 293,861,398 |
| 2015-09-01 | 2015-08-28 | 23.169 | 13,812,025 | -280,329 | 0.86% | 320,009,780 |
| 2015-08-31 | 2015-08-27 | 24.443 | 14,092,354 | +14,475 | 0.88% | 344,466,452 |
| 2015-08-28 | 2015-08-26 | 22.914 | 14,077,879 | -234,431 | 0.88% | 322,580,671 |
| 2015-08-27 | 2015-08-25 | 23.480 | 14,312,310 | +23,302 | 0.89% | 336,060,026 |
| 2015-08-26 | 2015-08-24 | 24.132 | 14,289,008 | +56,843 | 0.89% | 344,821,444 |
| 2015-08-25 | 2015-08-21 | 26.681 | 14,232,165 | +563,835 | 0.88% | 379,729,611 |
| 2015-08-24 | 2015-08-20 | 27.786 | 13,668,330 | -3,531 | 0.85% | 379,784,341 |
| 2015-08-19 | 2015-08-17 | 30.448 | 13,671,861 | +354 | 0.85% | 416,283,014 |
| 2015-08-13 | 2015-08-11 | 30.094 | 13,671,507 | +3,530 | 0.85% | 411,431,861 |
| 2015-08-12 | 2015-08-10 | 30.873 | 13,667,977 | -11,298 | 0.85% | 421,971,703 |
| 2015-08-07 | 2015-08-05 | 29.457 | 13,679,275 | -117,922 | 0.85% | 402,948,006 |
| 2015-08-06 | 2015-08-04 | 29.103 | 13,797,197 | +88,618 | 0.86% | 401,536,739 |
| 2015-08-05 | 2015-08-03 | 29.244 | 13,708,579 | -7,061 | 0.85% | 400,899,109 |
| 2015-08-03 | 2015-07-30 | 29.669 | 13,715,640 | +17,653 | 0.85% | 406,932,804 |
| 2015-07-31 | 2015-07-29 | 29.882 | 13,697,987 | +353 | 0.85% | 409,318,903 |
| 2015-07-30 | 2015-07-28 | 29.598 | 13,697,634 | +934,901 | 0.85% | 405,428,654 |
| 2015-07-29 | 2015-07-27 | 29.740 | 12,762,733 | +688,112 | 0.79% | 379,564,489 |
| 2015-07-27 | 2015-07-23 | 33.281 | 12,074,621 | +12,357 | 0.75% | 401,849,994 |
| 2015-07-24 | 2015-07-22 | 32.643 | 12,062,264 | +1,412 | 0.75% | 393,751,621 |
| 2015-07-23 | 2015-07-21 | 33.705 | 12,060,852 | +77,673 | 0.75% | 406,515,904 |
| 2015-07-22 | 2015-07-20 | 33.139 | 11,983,179 | +16,947 | 0.74% | 397,109,704 |
| 2015-07-21 | 2015-07-17 | 34.343 | 11,966,232 | -715,651 | 0.74% | 410,952,624 |
| 2015-07-20 | 2015-07-16 | 31.581 | 12,681,883 | +695,174 | 0.79% | 400,508,005 |
| 2015-07-17 | 2015-07-15 | 31.652 | 11,986,709 | +1,390,346 | 0.75% | 379,402,410 |
| 2015-07-16 | 2015-07-14 | 33.281 | 10,596,363 | -1,765 | 0.66% | 352,652,759 |
| 2015-07-15 | 2015-07-13 | 34.059 | 10,598,128 | -7,414 | 0.66% | 360,966,449 |
| 2015-07-14 | 2015-07-10 | 33.635 | 10,605,542 | +684,581 | 0.66% | 356,713,116 |
| 2015-07-13 | 2015-07-09 | 31.794 | 9,920,961 | +2,333,721 | 0.62% | 315,422,510 |
| 2015-07-10 | 2015-07-08 | 27.049 | 7,587,240 | +2,788,108 | 0.47% | 205,229,499 |
| 2015-07-09 | 2015-07-07 | 29.882 | 4,799,132 | -28,951 | 0.30% | 143,406,140 |
| 2015-07-08 | 2015-07-06 | 34.697 | 4,828,083 | -120,746 | 0.30% | 167,518,744 |
| 2015-07-07 | 2015-07-03 | 38.096 | 4,948,829 | +56,489 | 0.31% | 188,528,635 |
| 2015-07-06 | 2015-07-02 | 38.945 | 4,892,340 | -234,078 | 0.30% | 190,533,753 |
| 2015-07-03 | 2015-06-30 | 39.583 | 5,126,418 | +1,203,578 | 0.32% | 202,916,996 |
| 2015-07-02 | 2015-06-29 | 37.954 | 3,922,840 | +22,949 | 0.24% | 148,887,413 |
| 2015-06-30 | 2015-06-26 | 41.070 | 3,899,891 | -27,538 | 0.24% | 160,167,008 |
| 2015-06-29 | 2015-06-25 | 42.557 | 3,927,429 | -517,938 | 0.24% | 167,138,082 |
| 2015-06-26 | 2015-06-24 | 42.290 | 4,445,367 | +541,593 | 0.28% | 187,994,199 |
| 2015-06-25 | 2015-06-23 | 41.071 | 3,903,774 | +185,051 | 0.24% | 160,333,438 |
| 2015-06-24 | 2015-06-22 | 39.996 | 3,718,723 | -80,220 | 0.23% | 148,734,886 |
| 2015-06-23 | 2015-06-19 | 39.710 | 3,798,943 | +1,320,840 | 0.24% | 150,854,183 |
| 2015-06-22 | 2015-06-18 | 41.215 | 2,478,103 | +349 | 0.30% | 102,134,393 |
| 2015-06-19 | 2015-06-17 | 41.716 | 2,477,754 | -5,580 | 0.30% | 103,363,210 |
| 2015-06-18 | 2015-06-16 | 42.003 | 2,483,334 | -4,186 | 0.30% | 104,307,988 |
| 2015-06-17 | 2015-06-15 | 43.365 | 2,487,520 | -26,856 | 0.30% | 107,871,513 |
| 2015-06-16 | 2015-06-12 | 44.082 | 2,514,376 | -33,483 | 0.31% | 110,838,376 |
| 2015-06-15 | 2015-06-11 | 42.147 | 2,547,859 | -14,300 | 0.31% | 107,383,494 |
| 2015-06-12 | 2015-06-10 | 42.147 | 2,562,159 | -8,371 | 0.31% | 107,986,190 |
| 2015-06-11 | 2015-06-09 | 43.867 | 2,570,530 | -36,622 | 0.31% | 112,760,999 |
| 2015-06-10 | 2015-06-08 | 45.372 | 2,607,152 | +27,205 | 0.32% | 118,291,865 |
| 2015-06-09 | 2015-06-05 | 44.297 | 2,579,947 | +40,807 | 0.31% | 114,283,643 |
| 2015-06-08 | 2015-06-04 | 45.587 | 2,539,140 | -1,395 | 0.31% | 115,752,020 |
| 2015-06-05 | 2015-06-03 | 45.874 | 2,540,535 | +31,042 | 0.31% | 116,544,014 |
| 2015-06-04 | 2015-06-02 | 46.161 | 2,509,493 | -125,911 | 0.31% | 115,839,499 |
| 2015-06-03 | 2015-06-01 | 46.877 | 2,635,404 | -717,097 | 0.32% | 123,540,617 |
| 2015-06-02 | 2015-05-29 | 47.236 | 3,352,501 | -36,274 | 0.41% | 158,357,686 |
| 2015-06-01 | 2015-05-28 | 47.236 | 3,388,775 | -132,188 | 0.41% | 160,071,113 |
| 2015-05-29 | 2015-05-27 | 48.884 | 3,520,963 | +27,205 | 0.43% | 172,119,728 |
| 2015-05-28 | 2015-05-26 | 49.888 | 3,493,758 | -139,862 | 0.43% | 174,295,781 |
| 2015-05-27 | 2015-05-22 | 48.669 | 3,633,620 | -658,502 | 0.44% | 176,845,534 |
| 2015-05-26 | 2015-05-21 | 48.167 | 4,292,122 | -194,970 | 0.52% | 206,740,778 |
| 2015-05-22 | 2015-05-20 | 46.949 | 4,487,092 | -1,744 | 0.55% | 210,664,371 |
| 2015-05-21 | 2015-05-19 | 47.451 | 4,488,836 | +612,812 | 0.55% | 212,998,500 |
| 2015-05-20 | 2015-05-18 | 45.730 | 3,876,024 | -124,865 | 0.47% | 177,252,330 |
| 2015-05-19 | 2015-05-15 | 45.515 | 4,000,889 | -1,395 | 0.49% | 182,102,138 |
| 2015-05-18 | 2015-05-14 | 45.587 | 4,002,284 | +11,161 | 0.49% | 182,452,507 |
| 2015-05-15 | 2015-05-13 | 46.877 | 3,991,123 | -8,022 | 0.49% | 187,093,059 |
| 2015-05-14 | 2015-05-12 | 47.666 | 3,999,145 | +90,335 | 0.49% | 190,622,259 |
| 2015-05-13 | 2015-05-11 | 48.454 | 3,908,810 | -25,112 | 0.48% | 189,398,298 |
| 2015-05-12 | 2015-05-08 | 47.594 | 3,933,922 | -74,640 | 0.48% | 187,231,381 |
| 2015-05-11 | 2015-05-07 | 45.874 | 4,008,562 | +122,772 | 0.49% | 183,888,002 |
| 2015-05-08 | 2015-05-06 | 46.089 | 3,885,790 | -26,159 | 0.47% | 179,091,558 |
| 2015-05-07 | 2015-05-05 | 47.236 | 3,911,949 | +6,627 | 0.48% | 184,783,596 |
| 2015-05-06 | 2015-05-04 | 48.598 | 3,905,322 | -14,649 | 0.48% | 189,789,140 |
| 2015-05-05 | 2015-04-30 | 49.458 | 3,919,971 | -58,944 | 0.48% | 193,872,746 |
| 2015-05-04 | 2015-04-29 | 50.174 | 3,978,915 | +36,971 | 0.48% | 199,639,980 |
| 2015-04-30 | 2015-04-28 | 48.956 | 3,941,944 | +18,136 | 0.48% | 192,981,630 |
| 2015-04-29 | 2015-04-27 | 50.174 | 3,923,808 | +3,139 | 0.48% | 196,875,015 |
| 2015-04-28 | 2015-04-24 | 50.461 | 3,920,669 | +4,883 | 0.48% | 197,841,617 |
| 2015-04-27 | 2015-04-23 | 50.676 | 3,915,786 | -41,854 | 0.48% | 198,437,240 |
| 2015-04-24 | 2015-04-22 | 52.755 | 3,957,640 | +68,013 | 0.48% | 208,784,819 |
| 2015-04-23 | 2015-04-21 | 50.676 | 3,889,627 | +28,251 | 0.47% | 197,111,601 |
| 2015-04-22 | 2015-04-20 | 47.952 | 3,861,376 | -306,580 | 0.47% | 185,162,496 |
| 2015-04-21 | 2015-04-17 | 51.536 | 4,167,956 | -313,207 | 0.51% | 214,801,264 |
| 2015-04-20 | 2015-04-16 | 50.891 | 4,481,163 | -415,051 | 0.55% | 228,052,011 |
| 2015-04-17 | 2015-04-15 | 49.458 | 4,896,214 | -64,874 | 0.60% | 242,155,478 |
| 2015-04-16 | 2015-04-14 | 50.605 | 4,961,088 | -211,014 | 0.60% | 251,053,597 |
| 2015-04-15 | 2015-04-13 | 53.042 | 5,172,102 | -625,367 | 0.63% | 274,336,515 |
| 2015-04-14 | 2015-04-10 | 51.608 | 5,797,469 | +104,286 | 0.71% | 299,195,975 |
| 2015-04-13 | 2015-04-09 | 50.174 | 5,693,183 | +105,681 | 0.69% | 285,652,481 |
| 2015-04-10 | 2015-04-08 | 48.956 | 5,587,502 | +1,119,244 | 0.68% | 273,541,492 |
| 2015-04-09 | 2015-04-02 | 42.863 | 4,468,258 | -64,176 | 0.54% | 191,524,458 |
| 2015-04-08 | 2015-04-01 | 43.007 | 4,532,434 | +89,289 | 0.55% | 194,925,005 |
| 2015-04-02 | 2015-03-31 | 41.215 | 4,443,145 | -74,640 | 0.54% | 183,123,106 |
| 2015-04-01 | 2015-03-30 | 41.716 | 4,517,785 | +215,897 | 0.55% | 188,466,150 |
| 2015-03-31 | 2015-03-27 | 38.849 | 4,301,888 | -101,845 | 0.52% | 167,125,686 |
| 2015-03-30 | 2015-03-26 | 37.846 | 4,403,733 | +40,110 | 0.54% | 166,663,201 |
| 2015-03-27 | 2015-03-25 | 38.204 | 4,363,623 | +64,176 | 0.53% | 166,709,077 |
| 2015-03-26 | 2015-03-24 | 38.348 | 4,299,447 | -72,198 | 0.52% | 164,873,629 |
| 2015-03-25 | 2015-03-23 | 39.710 | 4,371,645 | -188,343 | 0.53% | 173,595,902 |
| 2015-03-24 | 2015-03-20 | 39.064 | 4,559,988 | -218,338 | 0.55% | 178,133,261 |
| 2015-03-23 | 2015-03-19 | 37.488 | 4,778,326 | -307,278 | 0.58% | 179,127,507 |
| 2015-03-20 | 2015-03-18 | 38.133 | 5,085,604 | -174,740 | 0.62% | 193,927,317 |
| 2015-03-19 | 2015-03-17 | 38.061 | 5,260,344 | +40,808 | 0.64% | 200,213,558 |
| 2015-03-18 | 2015-03-16 | 36.986 | 5,219,536 | +86,498 | 0.64% | 193,048,493 |
| 2015-03-17 | 2015-03-13 | 36.556 | 5,133,038 | -94,869 | 0.62% | 187,641,749 |
| 2015-03-16 | 2015-03-12 | 35.696 | 5,227,907 | +3,837 | 0.64% | 186,613,050 |
| 2015-03-13 | 2015-03-11 | 35.696 | 5,224,070 | +238,916 | 0.64% | 186,476,087 |
| 2015-03-12 | 2015-03-10 | 35.194 | 4,985,154 | -93,474 | 0.61% | 175,446,572 |
| 2015-03-11 | 2015-03-09 | 36.054 | 5,078,628 | -13,254 | 0.62% | 183,104,578 |
| 2015-03-10 | 2015-03-06 | 37.774 | 5,091,882 | -14,649 | 0.62% | 192,341,838 |
| 2015-03-09 | 2015-03-05 | 37.057 | 5,106,531 | -5,231 | 0.62% | 189,234,942 |
| 2015-03-06 | 2015-03-04 | 36.842 | 5,111,762 | -108,123 | 0.62% | 188,329,590 |
| 2015-03-05 | 2015-03-03 | 37.488 | 5,219,885 | -301,697 | 0.64% | 195,680,451 |
| 2015-03-04 | 2015-03-02 | 38.634 | 5,521,582 | -216,943 | 0.67% | 213,322,717 |
| 2015-03-03 | 2015-02-27 | 39.423 | 5,738,525 | +37,668 | 0.70% | 226,228,744 |
| 2015-03-02 | 2015-02-26 | 39.566 | 5,700,857 | -145,442 | 0.69% | 225,561,015 |
| 2015-02-27 | 2015-02-25 | 38.133 | 5,846,299 | -159,394 | 0.71% | 222,934,597 |
| 2015-02-26 | 2015-02-24 | 39.279 | 6,005,693 | -151,372 | 0.73% | 235,900,305 |
| 2015-02-25 | 2015-02-23 | 38.563 | 6,157,065 | -274,143 | 0.75% | 237,432,863 |
| 2015-02-24 | 2015-02-18 | 38.993 | 6,431,208 | +8,720 | 0.78% | 250,770,399 |
| 2015-02-23 | 2015-02-16 | 37.703 | 6,422,488 | +16,044 | 0.78% | 242,144,083 |
| 2015-02-17 | 2015-02-13 | 37.774 | 6,406,444 | -124,167 | 0.78% | 241,998,384 |
| 2015-02-16 | 2015-02-12 | 36.484 | 6,530,611 | -9,766 | 0.79% | 238,262,895 |
| 2015-02-13 | 2015-02-11 | 36.771 | 6,540,377 | -349 | 0.80% | 240,494,398 |
| 2015-02-12 | 2015-02-10 | 36.986 | 6,540,726 | -71,849 | 0.80% | 241,913,706 |
| 2015-02-11 | 2015-02-09 | 37.057 | 6,612,575 | +43,249 | 0.80% | 245,045,070 |
| 2015-02-10 | 2015-02-06 | 36.556 | 6,569,326 | -38,017 | 0.80% | 240,146,248 |
| 2015-02-09 | 2015-02-05 | 36.771 | 6,607,343 | +92,078 | 0.80% | 242,956,786 |
| 2015-02-06 | 2015-02-04 | 36.126 | 6,515,265 | +611,417 | 0.79% | 235,368,011 |
| 2015-02-05 | 2015-02-03 | 36.484 | 5,903,848 | +14,997 | 0.72% | 215,396,065 |
| 2015-02-04 | 2015-02-02 | 34.907 | 5,888,851 | +74,640 | 0.72% | 205,562,714 |
| 2015-02-03 | 2015-01-30 | 35.767 | 5,814,211 | -54,061 | 0.71% | 207,958,248 |
| 2015-02-02 | 2015-01-29 | 35.481 | 5,868,272 | -48,132 | 0.71% | 208,209,361 |
| 2015-01-30 | 2015-01-28 | 36.484 | 5,916,404 | -183,460 | 0.72% | 215,854,159 |
| 2015-01-29 | 2015-01-27 | 35.767 | 6,099,864 | -33,832 | 0.74% | 218,175,266 |
| 2015-01-28 | 2015-01-26 | 36.054 | 6,133,696 | -196,714 | 0.75% | 221,143,943 |
| 2015-01-27 | 2015-01-23 | 36.842 | 6,330,410 | -91,032 | 0.77% | 233,227,509 |
| 2015-01-26 | 2015-01-22 | 36.627 | 6,421,442 | -755,464 | 0.78% | 235,200,521 |
| 2015-01-23 | 2015-01-21 | 37.989 | 7,176,906 | -93,474 | 0.87% | 272,645,255 |
| 2015-01-22 | 2015-01-20 | 35.839 | 7,270,380 | +33,135 | 0.88% | 260,562,511 |
| 2015-01-21 | 2015-01-19 | 33.832 | 7,237,245 | +135,327 | 0.88% | 244,849,989 |
| 2015-01-20 | 2015-01-16 | 40.498 | 7,101,918 | -109,866 | 0.86% | 287,613,268 |
| 2015-01-19 | 2015-01-15 | 42.003 | 7,211,784 | -177,879 | 0.88% | 302,918,043 |
| 2015-01-16 | 2015-01-14 | 40.856 | 7,389,663 | +49,178 | 0.90% | 301,914,732 |
| 2015-01-15 | 2015-01-13 | 41.000 | 7,340,485 | -90,335 | 0.89% | 300,957,798 |
| 2015-01-14 | 2015-01-12 | 41.286 | 7,430,820 | -661,990 | 0.90% | 306,792,007 |
| 2015-01-13 | 2015-01-09 | 41.932 | 8,092,810 | -277,631 | 0.98% | 339,343,884 |
| 2015-01-12 | 2015-01-08 | 42.003 | 8,370,441 | -819,640 | 1.02% | 351,585,351 |
| 2015-01-09 | 2015-01-07 | 42.863 | 9,190,081 | +974,500 | 1.12% | 393,917,558 |
| 2015-01-08 | 2015-01-06 | 41.716 | 8,215,581 | +1,098,317 | 1.00% | 342,725,235 |
| 2015-01-07 | 2015-01-05 | 42.505 | 7,117,264 | -49,876 | 0.87% | 302,518,950 |
| 2015-01-06 | 2015-01-02 | 43.723 | 7,167,140 | -44,993 | 0.87% | 313,372,252 |
| 2015-01-05 | 2014-12-31 | 41.860 | 7,212,133 | +114,052 | 0.88% | 301,898,802 |
| 2015-01-02 | 2014-12-29 | 41.071 | 7,098,081 | -37,320 | 0.86% | 291,528,078 |
| 2014-12-30 | 2014-12-24 | 39.781 | 7,135,401 | +227,407 | 0.87% | 283,854,762 |
| 2014-12-29 | 2014-12-22 | 39.996 | 6,907,994 | -2,791 | 0.84% | 276,293,690 |
| 2014-12-23 | 2014-12-19 | 41.286 | 6,910,785 | +193,924 | 0.84% | 285,321,620 |
| 2014-12-22 | 2014-12-18 | 41.143 | 6,716,861 | -515,153 | 0.82% | 276,352,291 |
| 2014-12-19 | 2014-12-17 | 43.150 | 7,232,014 | -711,168 | 0.88% | 312,061,768 |
| 2014-12-18 | 2014-12-16 | 44.010 | 7,943,182 | +1,252,131 | 0.97% | 349,580,904 |
| 2014-12-17 | 2014-12-15 | 41.286 | 6,691,051 | +457,254 | 0.81% | 276,249,588 |
| 2014-12-16 | 2014-12-12 | 40.570 | 6,233,797 | -17,439 | 0.76% | 252,902,954 |
| 2014-12-15 | 2014-12-11 | 38.921 | 6,251,236 | -147,884 | 0.76% | 243,304,724 |
| 2014-12-12 | 2014-12-10 | 41.860 | 6,399,120 | +588,746 | 0.78% | 267,866,200 |
| 2014-12-11 | 2014-12-09 | 42.075 | 5,810,374 | +1,396,526 | 0.71% | 244,470,806 |
| 2014-12-10 | 2014-12-08 | 45.515 | 4,413,848 | +1,272,012 | 0.54% | 200,898,139 |
| 2014-12-09 | 2014-12-05 | 40.355 | 3,141,836 | +84,056 | 0.38% | 126,787,583 |
| 2014-12-08 | 2014-12-04 | 38.204 | 3,057,780 | +890,443 | 0.37% | 116,820,285 |
| 2014-12-05 | 2014-12-03 | 34.262 | 2,167,337 | +176,484 | 0.26% | 74,257,301 |
| 2014-12-04 | 2014-12-02 | 33.975 | 1,990,853 | +64,874 | 0.24% | 67,639,806 |
| 2014-12-03 | 2014-12-01 | 31.682 | 1,925,979 | -30,693 | 0.23% | 61,018,093 |
| 2014-12-02 | 2014-11-28 | 32.613 | 1,956,672 | -88,242 | 0.24% | 63,813,747 |
| 2014-12-01 | 2014-11-27 | 32.470 | 2,044,914 | -342,156 | 0.25% | 66,398,469 |
| 2014-11-28 | 2014-11-26 | 32.327 | 2,387,070 | -427,608 | 0.29% | 77,166,093 |
| 2014-11-27 | 2014-11-25 | 31.610 | 2,814,678 | +14,998 | 0.34% | 88,971,748 |
| 2014-11-26 | 2014-11-24 | 31.252 | 2,799,680 | +864,284 | 0.34% | 87,494,288 |
| 2014-11-25 | 2014-11-21 | 28.886 | 1,935,396 | +77,778 | 0.24% | 55,906,165 |
| 2014-11-24 | 2014-11-20 | 27.868 | 1,857,618 | -697 | 0.23% | 51,768,727 |
| 2014-11-21 | 2014-11-19 | 27.094 | 1,858,315 | -4,883 | 0.23% | 50,349,591 |
| 2014-11-20 | 2014-11-18 | 27.524 | 1,863,198 | -1,744 | 0.23% | 51,283,192 |
| 2014-11-19 | 2014-11-17 | 27.954 | 1,864,942 | +139,862 | 0.23% | 52,133,244 |
| 2014-11-18 | 2014-11-14 | 28.958 | 1,725,080 | +33,832 | 0.21% | 49,954,593 |
| 2014-11-17 | 2014-11-13 | 29.388 | 1,691,248 | +50,573 | 0.21% | 49,702,241 |
| 2014-11-14 | 2014-11-12 | 29.890 | 1,640,675 | +133,584 | 0.20% | 49,039,206 |
| 2014-11-13 | 2014-11-11 | 28.886 | 1,507,091 | -19,532 | 0.18% | 43,534,077 |
| 2014-11-12 | 2014-11-10 | 28.270 | 1,526,623 | -1,046 | 0.19% | 43,157,226 |
| 2014-11-11 | 2014-11-07 | 27.983 | 1,527,669 | +139,164 | 0.19% | 42,748,796 |
| 2014-11-05 | 2014-11-03 | 27.438 | 1,388,505 | -2,441 | 0.17% | 38,098,177 |
| 2014-11-04 | 2014-10-31 | 27.725 | 1,390,946 | -8,371 | 0.17% | 38,563,954 |
| 2014-10-31 | 2014-10-29 | 26.922 | 1,399,317 | -6,976 | 0.17% | 37,672,679 |
| 2014-10-30 | 2014-10-28 | 26.119 | 1,406,293 | +1,395 | 0.17% | 36,731,528 |
| 2014-10-27 | 2014-10-23 | 26.377 | 1,404,898 | -32,785 | 0.17% | 37,057,612 |
| 2014-10-24 | 2014-10-22 | 26.922 | 1,437,683 | +32,785 | 0.17% | 38,705,576 |
| 2014-10-16 | 2014-10-14 | 25.546 | 1,404,898 | -13,951 | 0.17% | 35,889,492 |
| 2014-10-15 | 2014-10-13 | 25.775 | 1,418,849 | -12,556 | 0.17% | 36,571,323 |
| 2014-10-13 | 2014-10-09 | 26.951 | 1,431,405 | +6,976 | 0.17% | 38,577,599 |
| 2014-10-10 | 2014-10-08 | 26.836 | 1,424,429 | -69,757 | 0.17% | 38,226,230 |
| 2014-10-08 | 2014-10-06 | 26.721 | 1,494,186 | -13,951 | 0.18% | 39,926,881 |
| 2014-10-06 | 2014-09-30 | 25.661 | 1,508,137 | +18,136 | 0.18% | 38,699,793 |
| 2014-10-03 | 2014-09-29 | 26.234 | 1,490,001 | +5,581 | 0.18% | 39,088,811 |
| 2014-09-25 | 2014-09-23 | 25.145 | 1,484,420 | +1,395 | 0.18% | 37,325,119 |
| 2014-09-24 | 2014-09-22 | 25.489 | 1,483,025 | -69,757 | 0.18% | 37,800,282 |
| 2014-09-22 | 2014-09-18 | 26.148 | 1,552,782 | +32,089 | 0.19% | 40,602,253 |
| 2014-09-16 | 2014-09-12 | 27.381 | 1,520,693 | +1,395 | 0.19% | 41,637,987 |
| 2014-09-15 | 2014-09-11 | 27.467 | 1,519,298 | +27,554 | 0.18% | 41,730,471 |
| 2014-09-12 | 2014-09-10 | 27.524 | 1,491,744 | -12,905 | 0.18% | 41,059,186 |
| 2014-09-10 | 2014-09-05 | 28.298 | 1,504,649 | -698 | 0.18% | 42,579,167 |
| 2014-09-08 | 2014-09-04 | 28.270 | 1,505,347 | -349 | 0.18% | 42,555,759 |
| 2014-09-05 | 2014-09-03 | 27.897 | 1,505,696 | -132,537 | 0.18% | 42,004,415 |
| 2014-09-04 | 2014-09-02 | 27.209 | 1,638,233 | +55,805 | 0.20% | 44,574,521 |
| 2014-09-03 | 2014-09-01 | 26.894 | 1,582,428 | -74,988 | 0.19% | 42,557,059 |
| 2014-09-02 | 2014-08-29 | 26.377 | 1,657,416 | +146,140 | 0.20% | 43,718,390 |
| 2014-08-29 | 2014-08-27 | 26.492 | 1,511,276 | +5,929 | 0.18% | 40,036,911 |
| 2014-08-27 | 2014-08-25 | 27.008 | 1,505,347 | -9,417 | 0.18% | 40,656,719 |
| 2014-08-25 | 2014-08-21 | 27.152 | 1,514,764 | +17,788 | 0.18% | 41,128,206 |
| 2014-08-20 | 2014-08-18 | 27.610 | 1,496,976 | -3,488 | 0.18% | 41,331,953 |
| 2014-08-19 | 2014-08-15 | 28.098 | 1,500,464 | -4,883 | 0.18% | 42,159,598 |
| 2014-08-18 | 2014-08-14 | 27.840 | 1,505,347 | -349 | 0.18% | 41,908,359 |
| 2014-08-15 | 2014-08-13 | 28.126 | 1,505,696 | -14,649 | 0.18% | 42,349,775 |
| 2014-08-14 | 2014-08-12 | 27.926 | 1,520,345 | +43,947 | 0.18% | 42,456,669 |
| 2014-08-13 | 2014-08-11 | 27.954 | 1,476,398 | +349 | 0.18% | 41,271,749 |
| 2014-08-12 | 2014-08-08 | 27.381 | 1,476,049 | +2,092 | 0.18% | 40,415,593 |
| 2014-08-11 | 2014-08-07 | 27.754 | 1,473,957 | -77,778 | 0.18% | 40,907,692 |
| 2014-08-08 | 2014-08-06 | 28.442 | 1,551,735 | +13,951 | 0.19% | 44,134,076 |
| 2014-08-07 | 2014-08-05 | 28.298 | 1,537,784 | +2,442 | 0.19% | 43,516,835 |
| 2014-08-06 | 2014-08-04 | 29.030 | 1,535,342 | +51,620 | 0.19% | 44,570,240 |
| 2014-08-01 | 2014-07-30 | 27.553 | 1,483,722 | +27,902 | 0.18% | 40,880,927 |
| 2014-07-30 | 2014-07-28 | 28.184 | 1,455,820 | +129,050 | 0.18% | 41,030,424 |
| 2014-07-28 | 2014-07-24 | 27.066 | 1,326,770 | +174,391 | 0.16% | 35,909,755 |
| 2014-07-25 | 2014-07-23 | 26.922 | 1,152,379 | +31,740 | 0.14% | 31,024,567 |
| 2014-07-24 | 2014-07-22 | 26.062 | 1,120,639 | -698 | 0.14% | 29,206,158 |
| 2014-07-18 | 2014-07-16 | 25.689 | 1,121,337 | +2,441 | 0.14% | 28,806,399 |
| 2014-07-11 | 2014-07-09 | 25.231 | 1,118,896 | -21,624 | 0.14% | 28,230,411 |
| 2014-07-09 | 2014-07-07 | 25.431 | 1,140,520 | -349 | 0.14% | 29,004,897 |
| 2014-07-07 | 2014-07-03 | 25.546 | 1,140,869 | -93,822 | 0.14% | 29,144,613 |
| 2014-07-04 | 2014-07-02 | 25.173 | 1,234,691 | -75,338 | 0.15% | 31,081,188 |
| 2014-07-03 | 2014-06-30 | 24.514 | 1,310,029 | -697 | 0.16% | 32,113,810 |
| 2014-06-24 | 2014-06-20 | 24.702 | 1,310,726 | -6,976 | 0.16% | 32,377,289 |
| 2014-06-23 | 2014-06-19 | 24.528 | 1,317,702 | +14,616 | 0.16% | 32,320,386 |
| 2014-06-20 | 2014-06-18 | 24.673 | 1,303,086 | +4,829 | 0.16% | 32,150,788 |
| 2014-06-19 | 2014-06-17 | 24.673 | 1,298,257 | -690 | 0.16% | 32,031,643 |
| 2014-06-18 | 2014-06-16 | 25.021 | 1,298,947 | +690 | 0.16% | 32,500,587 |
| 2014-06-17 | 2014-06-13 | 24.760 | 1,298,257 | +1,380 | 0.16% | 32,144,563 |
| 2014-06-13 | 2014-06-11 | 24.876 | 1,296,877 | +345 | 0.16% | 32,260,794 |
| 2014-06-04 | 2014-05-30 | 24.238 | 1,296,532 | +690 | 0.16% | 31,425,232 |
| 2014-06-03 | 2014-05-29 | 23.977 | 1,295,842 | -1,380 | 0.16% | 31,070,378 |
| 2014-05-28 | 2014-05-26 | 24.093 | 1,297,222 | -15,866 | 0.16% | 31,253,906 |
| 2014-05-14 | 2014-05-12 | 23.165 | 1,313,088 | +2,069 | 0.16% | 30,417,925 |
| 2014-05-08 | 2014-05-05 | 22.498 | 1,311,019 | +345 | 0.16% | 29,495,766 |
| 2014-04-28 | 2014-04-24 | 23.455 | 1,310,674 | +15,521 | 0.16% | 30,742,005 |
| 2014-04-24 | 2014-04-22 | 23.745 | 1,295,153 | -1,034 | 0.16% | 30,753,458 |
| 2014-04-23 | 2014-04-17 | 24.238 | 1,296,187 | +345 | 0.16% | 31,416,870 |
| 2014-04-22 | 2014-04-16 | 24.499 | 1,295,842 | +1,724 | 0.16% | 31,746,638 |
| 2014-04-17 | 2014-04-15 | 24.992 | 1,294,118 | -4,139 | 0.16% | 32,342,242 |
| 2014-04-16 | 2014-04-14 | 25.021 | 1,298,257 | -4,829 | 0.16% | 32,483,323 |
| 2014-04-15 | 2014-04-11 | 25.630 | 1,303,086 | +36,906 | 0.16% | 33,397,528 |
| 2014-04-14 | 2014-04-10 | 27.311 | 1,266,180 | -1,380 | 0.16% | 34,580,823 |
| 2014-04-09 | 2014-04-07 | 24.209 | 1,267,560 | -1,379 | 0.16% | 30,686,261 |
| 2014-04-07 | 2014-04-03 | 24.412 | 1,268,939 | +1,379 | 0.16% | 30,977,175 |
| 2014-04-02 | 2014-03-31 | 23.455 | 1,267,560 | -13,796 | 0.16% | 29,730,761 |
| 2014-03-31 | 2014-03-27 | 22.556 | 1,281,356 | -690 | 0.16% | 28,902,698 |
| 2014-03-28 | 2014-03-26 | 22.556 | 1,282,046 | -22,764 | 0.16% | 28,918,262 |
| 2014-03-25 | 2014-03-21 | 22.266 | 1,304,810 | -345 | 0.16% | 29,053,434 |
| 2014-03-19 | 2014-03-17 | 21.020 | 1,305,155 | -2,759 | 0.16% | 27,433,996 |
| 2014-03-14 | 2014-03-12 | 21.600 | 1,307,914 | -13,797 | 0.16% | 28,250,389 |
| 2014-03-13 | 2014-03-11 | 22.295 | 1,321,711 | +78,295 | 0.16% | 29,468,079 |
| 2014-03-12 | 2014-03-10 | 22.266 | 1,243,416 | +119,341 | 0.15% | 27,686,410 |
| 2014-03-11 | 2014-03-07 | 22.991 | 1,124,075 | +1,379 | 0.14% | 25,843,864 |
| 2014-03-10 | 2014-03-06 | 22.933 | 1,122,696 | +6,209 | 0.14% | 25,747,059 |
| 2014-03-04 | 2014-02-28 | 23.339 | 1,116,487 | +4,829 | 0.14% | 26,057,847 |
| 2014-03-03 | 2014-02-27 | 22.991 | 1,111,658 | -8,278 | 0.14% | 25,558,382 |
| 2014-02-27 | 2014-02-25 | 22.556 | 1,119,936 | -28,283 | 0.14% | 25,261,654 |
| 2014-02-25 | 2014-02-21 | 23.687 | 1,148,219 | +2,069 | 0.14% | 27,197,924 |
| 2014-02-24 | 2014-02-20 | 24.238 | 1,146,150 | -11,727 | 0.14% | 27,780,286 |
| 2014-02-17 | 2014-02-13 | 25.890 | 1,157,877 | -3,794 | 0.14% | 29,978,014 |
| 2014-02-14 | 2014-02-12 | 26.151 | 1,161,671 | +1,380 | 0.14% | 30,379,363 |
| 2014-02-13 | 2014-02-11 | 26.615 | 1,160,291 | +2,414 | 0.14% | 30,881,514 |
| 2014-02-12 | 2014-02-10 | 26.093 | 1,157,877 | -8,278 | 0.14% | 30,213,004 |
| 2014-02-11 | 2014-02-07 | 25.717 | 1,166,155 | -18,625 | 0.14% | 29,989,476 |
| 2014-02-07 | 2014-02-05 | 24.876 | 1,184,780 | -41,390 | 0.15% | 29,472,297 |
| 2014-02-05 | 2014-01-30 | 25.977 | 1,226,170 | +1,380 | 0.15% | 31,852,804 |
| 2014-01-29 | 2014-01-27 | 25.630 | 1,224,790 | +26,213 | 0.15% | 31,390,835 |
| 2014-01-27 | 2014-01-23 | 27.543 | 1,198,577 | +15,177 | 0.15% | 33,012,508 |
| 2014-01-24 | 2014-01-22 | 28.442 | 1,183,400 | +45,873 | 0.15% | 33,658,096 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,137,527 | +5,864 | 0.14% | 30,935,243 |
| 2014-01-22 | 2014-01-20 | 26.238 | 1,131,663 | -5,519 | 0.14% | 29,693,041 |
| 2014-01-21 | 2014-01-17 | 26.557 | 1,137,182 | -24,144 | 0.14% | 30,200,520 |
| 2014-01-20 | 2014-01-16 | 26.499 | 1,161,326 | +13,797 | 0.14% | 30,774,381 |
| 2014-01-17 | 2014-01-15 | 26.876 | 1,147,529 | -3,450 | 0.14% | 30,841,279 |
| 2014-01-16 | 2014-01-14 | 26.876 | 1,150,979 | +17,246 | 0.14% | 30,934,002 |
| 2014-01-15 | 2014-01-13 | 26.963 | 1,133,733 | +3,794 | 0.14% | 30,569,104 |
| 2014-01-14 | 2014-01-10 | 27.050 | 1,129,939 | +1,725 | 0.14% | 30,565,086 |
| 2014-01-10 | 2014-01-08 | 27.804 | 1,128,214 | -1,380 | 0.14% | 31,368,884 |
| 2014-01-09 | 2014-01-07 | 26.731 | 1,129,594 | +14,831 | 0.14% | 30,195,503 |
| 2014-01-07 | 2014-01-03 | 29.645 | 1,114,763 | -3,449 | 0.14% | 33,047,213 |
| 2014-01-06 | 2014-01-02 | 31.095 | 1,118,212 | -20,695 | 0.14% | 34,770,459 |
| 2014-01-03 | 2013-12-31 | 30.660 | 1,138,907 | -48,288 | 0.14% | 34,918,664 |
| 2014-01-02 | 2013-12-27 | 30.370 | 1,187,195 | +3,450 | 0.15% | 36,054,964 |
| 2013-12-30 | 2013-12-24 | 30.587 | 1,183,745 | +2,414 | 0.15% | 36,207,588 |
| 2013-12-27 | 2013-12-20 | 29.935 | 1,181,331 | +6,898 | 0.15% | 35,363,125 |
| 2013-12-23 | 2013-12-19 | 29.790 | 1,174,433 | -8,278 | 0.14% | 34,986,384 |
| 2013-12-20 | 2013-12-18 | 30.080 | 1,182,711 | -4,139 | 0.15% | 35,575,885 |
| 2013-12-18 | 2013-12-16 | 29.573 | 1,186,850 | -18,625 | 0.15% | 35,098,211 |
| 2013-12-16 | 2013-12-12 | 29.283 | 1,205,475 | +690 | 0.15% | 35,299,500 |
| 2013-12-12 | 2013-12-10 | 30.442 | 1,204,785 | -68,983 | 0.15% | 36,676,495 |
| 2013-12-11 | 2013-12-09 | 30.732 | 1,273,768 | -80,020 | 0.16% | 39,145,800 |
| 2013-12-10 | 2013-12-06 | 30.007 | 1,353,788 | +68,983 | 0.17% | 40,623,748 |
| 2013-12-09 | 2013-12-05 | 30.370 | 1,284,805 | +24,489 | 0.16% | 39,019,368 |
| 2013-12-06 | 2013-12-04 | 29.935 | 1,260,316 | -1,725 | 0.16% | 37,727,540 |
| 2013-12-05 | 2013-12-03 | 30.007 | 1,262,041 | -1,724 | 0.16% | 37,870,653 |
| 2013-12-04 | 2013-12-02 | 31.312 | 1,263,765 | -96,576 | 0.16% | 39,571,185 |
| 2013-12-02 | 2013-11-28 | 28.384 | 1,360,341 | -3,450 | 0.17% | 38,611,747 |
| 2013-11-29 | 2013-11-27 | 28.268 | 1,363,791 | +1,725 | 0.17% | 38,551,512 |
| 2013-11-28 | 2013-11-26 | 27.601 | 1,362,066 | +3,449 | 0.17% | 37,594,480 |
| 2013-11-27 | 2013-11-25 | 27.804 | 1,358,617 | -3,449 | 0.17% | 37,775,014 |
| 2013-11-26 | 2013-11-22 | 27.456 | 1,362,066 | +2,759 | 0.17% | 37,397,030 |
| 2013-11-25 | 2013-11-21 | 27.775 | 1,359,307 | -6,898 | 0.17% | 37,754,788 |
| 2013-11-22 | 2013-11-20 | 27.891 | 1,366,205 | -3,449 | 0.17% | 38,104,820 |
| 2013-11-21 | 2013-11-19 | 27.369 | 1,369,654 | +9,313 | 0.17% | 37,486,237 |
| 2013-11-20 | 2013-11-18 | 27.166 | 1,360,341 | -9,313 | 0.17% | 36,955,268 |
| 2013-11-19 | 2013-11-15 | 24.035 | 1,369,654 | +17,935 | 0.17% | 32,919,587 |
| 2013-11-05 | 2013-11-01 | 23.832 | 1,351,719 | -1,724 | 0.17% | 32,214,190 |
| 2013-10-31 | 2013-10-29 | 22.991 | 1,353,443 | +345 | 0.17% | 31,117,316 |
| 2013-10-25 | 2013-10-23 | 23.977 | 1,353,098 | -1,380 | 0.17% | 32,443,204 |
| 2013-10-24 | 2013-10-22 | 24.441 | 1,354,478 | +1,380 | 0.17% | 33,104,612 |
| 2013-10-22 | 2013-10-18 | 23.919 | 1,353,098 | -26,214 | 0.17% | 32,364,744 |
| 2013-10-21 | 2013-10-17 | 23.716 | 1,379,312 | -2,069 | 0.17% | 32,711,827 |
| 2013-10-18 | 2013-10-16 | 23.919 | 1,381,381 | -2,760 | 0.17% | 33,041,245 |
| 2013-10-17 | 2013-10-15 | 24.238 | 1,384,141 | -4,828 | 0.17% | 33,548,692 |
| 2013-10-11 | 2013-10-09 | 24.267 | 1,388,969 | -2,070 | 0.17% | 33,705,982 |
| 2013-10-10 | 2013-10-08 | 24.383 | 1,391,039 | -17,246 | 0.17% | 33,917,535 |
| 2013-10-09 | 2013-10-07 | 24.006 | 1,408,285 | +20,695 | 0.17% | 33,807,252 |
| 2013-10-08 | 2013-10-04 | 23.658 | 1,387,590 | -689 | 0.17% | 32,827,688 |
| 2013-10-07 | 2013-10-03 | 23.252 | 1,388,279 | +689 | 0.17% | 32,280,489 |
| 2013-10-04 | 2013-10-02 | 22.788 | 1,387,590 | -34,491 | 0.17% | 31,620,788 |
| 2013-10-02 | 2013-09-27 | 23.049 | 1,422,081 | -20,005 | 0.17% | 32,777,848 |
| 2013-09-30 | 2013-09-26 | 22.759 | 1,442,086 | -34,836 | 0.18% | 32,820,848 |
| 2013-09-27 | 2013-09-25 | 23.252 | 1,476,922 | -27,938 | 0.18% | 34,341,630 |
| 2013-09-26 | 2013-09-24 | 23.571 | 1,504,860 | -1,035 | 0.19% | 35,471,179 |
| 2013-09-24 | 2013-09-19 | 24.122 | 1,505,895 | +1,379 | 0.19% | 36,325,115 |
| 2013-09-23 | 2013-09-18 | 23.687 | 1,504,516 | +6,899 | 0.19% | 35,637,550 |
| 2013-09-18 | 2013-09-16 | 24.238 | 1,497,617 | -2,070 | 0.18% | 36,299,113 |
| 2013-09-16 | 2013-09-12 | 24.905 | 1,499,687 | +60,360 | 0.18% | 37,349,326 |
| 2013-09-13 | 2013-09-11 | 24.905 | 1,439,327 | -57,945 | 0.18% | 35,846,075 |
| 2013-09-12 | 2013-09-10 | 24.499 | 1,497,272 | +165,903 | 0.18% | 36,681,441 |
| 2013-09-09 | 2013-09-05 | 22.788 | 1,331,369 | -60,705 | 0.16% | 30,339,608 |
| 2013-09-03 | 2013-08-30 | 21.890 | 1,392,074 | +3,795 | 0.17% | 30,471,810 |
| 2013-08-29 | 2013-08-27 | 22.324 | 1,388,279 | +1,724 | 0.17% | 30,992,489 |
| 2013-08-27 | 2013-08-23 | 21.716 | 1,386,555 | -2,759 | 0.17% | 30,109,802 |
| 2013-08-23 | 2013-08-21 | 21.426 | 1,389,314 | +1,379 | 0.17% | 29,766,915 |
| 2013-08-22 | 2013-08-20 | 21.281 | 1,387,935 | -6,898 | 0.17% | 29,536,169 |
| 2013-08-21 | 2013-08-19 | 22.585 | 1,394,833 | -20,695 | 0.17% | 31,502,763 |
| 2013-08-20 | 2013-08-16 | 22.440 | 1,415,528 | -14,486 | 0.17% | 31,764,967 |
| 2013-08-16 | 2013-08-13 | 22.991 | 1,430,014 | +13,796 | 0.18% | 32,877,778 |
| 2013-08-15 | 2013-08-12 | 21.918 | 1,416,218 | -2,414 | 0.17% | 31,041,370 |
| 2013-08-13 | 2013-08-09 | 20.585 | 1,418,632 | -16,556 | 0.17% | 29,202,301 |
| 2013-08-12 | 2013-08-08 | 20.266 | 1,435,188 | +345 | 0.18% | 29,085,394 |
| 2013-08-09 | 2013-08-07 | 20.382 | 1,434,843 | +3,449 | 0.18% | 29,244,802 |
| 2013-08-08 | 2013-08-06 | 20.904 | 1,431,394 | -20,695 | 0.18% | 29,921,505 |
| 2013-08-06 | 2013-08-02 | 21.165 | 1,452,089 | -2,069 | 0.18% | 30,733,008 |
| 2013-08-02 | 2013-07-31 | 21.136 | 1,454,158 | +20,695 | 0.18% | 30,734,638 |
| 2013-08-01 | 2013-07-30 | 21.020 | 1,433,463 | -10,693 | 0.18% | 30,130,995 |
| 2013-07-31 | 2013-07-29 | 21.194 | 1,444,156 | -344 | 0.18% | 30,606,979 |
| 2013-07-29 | 2013-07-25 | 21.716 | 1,444,500 | +1,379 | 0.18% | 31,368,109 |
| 2013-07-26 | 2013-07-24 | 21.484 | 1,443,121 | -14,831 | 0.18% | 31,003,443 |
| 2013-07-25 | 2013-07-23 | 21.165 | 1,457,952 | -3,794 | 0.18% | 30,857,097 |
| 2013-07-24 | 2013-07-22 | 19.860 | 1,461,746 | -13,107 | 0.18% | 29,030,296 |
| 2013-07-22 | 2013-07-18 | 20.730 | 1,474,853 | +1,380 | 0.18% | 30,573,401 |
| 2013-07-19 | 2013-07-17 | 20.585 | 1,473,473 | +12,417 | 0.18% | 30,331,194 |
| 2013-07-18 | 2013-07-16 | 20.353 | 1,461,056 | -27,249 | 0.18% | 29,736,712 |
| 2013-07-17 | 2013-07-15 | 20.730 | 1,488,305 | +21,730 | 0.18% | 30,852,258 |
| 2013-07-16 | 2013-07-12 | 20.295 | 1,466,575 | +4,829 | 0.18% | 29,764,000 |
| 2013-07-15 | 2013-07-11 | 20.672 | 1,461,746 | -6,898 | 0.18% | 30,216,936 |
| 2013-07-12 | 2013-07-10 | 19.280 | 1,468,644 | -1,035 | 0.18% | 28,315,691 |
| 2013-07-11 | 2013-07-09 | 18.497 | 1,469,679 | +2,759 | 0.18% | 27,185,176 |
| 2013-07-10 | 2013-07-08 | 18.555 | 1,466,920 | -690 | 0.18% | 27,219,201 |
| 2013-07-09 | 2013-07-05 | 19.048 | 1,467,610 | +1,035 | 0.18% | 27,955,355 |
| 2013-07-08 | 2013-07-04 | 18.294 | 1,466,575 | -8,278 | 0.18% | 26,830,120 |
| 2013-07-05 | 2013-07-03 | 17.946 | 1,474,853 | +4,484 | 0.18% | 26,468,441 |
| 2013-07-04 | 2013-07-02 | 19.280 | 1,470,369 | +5,174 | 0.18% | 28,348,949 |
| 2013-07-03 | 2013-06-28 | 19.976 | 1,465,195 | -3,449 | 0.18% | 29,268,713 |
| 2013-07-02 | 2013-06-27 | 19.222 | 1,468,644 | -4,139 | 0.18% | 28,230,531 |
| 2013-06-27 | 2013-06-25 | 20.134 | 1,472,783 | -14,487 | 0.18% | 29,652,362 |
| 2013-06-26 | 2013-06-24 | 20.939 | 1,487,270 | +42,965 | 0.18% | 31,141,798 |
| 2013-06-25 | 2013-06-21 | 21.685 | 1,444,305 | -16,093 | 0.18% | 31,319,158 |
| 2013-06-24 | 2013-06-20 | 21.834 | 1,460,398 | +3,688 | 0.18% | 31,885,928 |
| 2013-06-21 | 2013-06-19 | 22.341 | 1,456,710 | +4,359 | 0.18% | 32,544,056 |
| 2013-06-19 | 2013-06-17 | 22.430 | 1,452,351 | -23,804 | 0.18% | 32,576,632 |
| 2013-06-17 | 2013-06-13 | 22.490 | 1,476,155 | -4,694 | 0.19% | 33,198,622 |
| 2013-06-14 | 2013-06-11 | 23.265 | 1,480,849 | +671 | 0.19% | 34,452,610 |
| 2013-06-13 | 2013-06-10 | 23.862 | 1,480,178 | +670 | 0.19% | 35,319,999 |
| 2013-06-11 | 2013-06-07 | 24.339 | 1,479,508 | -4,023 | 0.19% | 36,010,092 |
| 2013-06-07 | 2013-06-05 | 24.816 | 1,483,531 | -32,855 | 0.19% | 36,816,009 |
| 2013-06-06 | 2013-06-04 | 25.324 | 1,516,386 | -10,058 | 0.19% | 38,400,264 |
| 2013-06-05 | 2013-06-03 | 25.503 | 1,526,444 | -8,382 | 0.19% | 38,928,148 |
| 2013-06-04 | 2013-05-31 | 25.353 | 1,534,826 | +2,012 | 0.19% | 38,913,010 |
| 2013-05-31 | 2013-05-29 | 26.069 | 1,532,814 | +34,867 | 0.19% | 39,959,279 |
| 2013-05-30 | 2013-05-28 | 26.069 | 1,497,947 | -28,162 | 0.19% | 39,050,323 |
| 2013-05-29 | 2013-05-27 | 25.383 | 1,526,109 | +27,156 | 0.19% | 38,737,525 |
| 2013-05-28 | 2013-05-24 | 24.667 | 1,498,953 | -28,832 | 0.19% | 36,975,179 |
| 2013-05-27 | 2013-05-23 | 25.234 | 1,527,785 | -1,676 | 0.19% | 38,552,217 |
| 2013-05-24 | 2013-05-22 | 26.010 | 1,529,461 | +1,341 | 0.19% | 39,780,629 |
| 2013-05-23 | 2013-05-21 | 26.218 | 1,528,120 | +1,676 | 0.19% | 40,064,810 |
| 2013-05-22 | 2013-05-20 | 26.457 | 1,526,444 | +8,381 | 0.19% | 40,385,108 |
| 2013-05-21 | 2013-05-16 | 25.234 | 1,518,063 | -19,109 | 0.19% | 38,306,892 |
| 2013-05-20 | 2013-05-15 | 25.324 | 1,537,172 | +6,705 | 0.19% | 38,926,639 |
| 2013-05-16 | 2013-05-14 | 25.353 | 1,530,467 | -4,694 | 0.19% | 38,802,495 |
| 2013-05-15 | 2013-05-13 | 25.622 | 1,535,161 | +59,006 | 0.19% | 39,333,614 |
| 2013-05-14 | 2013-05-10 | 26.755 | 1,476,155 | +1,676 | 0.19% | 39,494,913 |
| 2013-05-10 | 2013-05-08 | 26.457 | 1,474,479 | +6,035 | 0.19% | 39,010,271 |
| 2013-05-09 | 2013-05-07 | 26.875 | 1,468,444 | +9,387 | 0.19% | 39,463,803 |
| 2013-05-08 | 2013-05-06 | 27.710 | 1,459,057 | -16,092 | 0.18% | 40,430,092 |
| 2013-05-07 | 2013-05-03 | 26.517 | 1,475,149 | +335 | 0.19% | 39,115,997 |
| 2013-05-06 | 2013-05-02 | 25.741 | 1,474,814 | -670 | 0.19% | 37,963,374 |
| 2013-05-03 | 2013-04-30 | 26.248 | 1,475,484 | -336 | 0.19% | 38,728,790 |
| 2013-05-02 | 2013-04-29 | 25.413 | 1,475,820 | -335 | 0.19% | 37,505,049 |
| 2013-04-30 | 2013-04-26 | 25.532 | 1,476,155 | +335 | 0.19% | 37,689,683 |
| 2013-04-29 | 2013-04-25 | 25.592 | 1,475,820 | +570,950 | 0.19% | 37,769,169 |
| 2013-04-26 | 2013-04-24 | 25.234 | 904,870 | +16,428 | 0.11% | 22,833,543 |
| 2013-04-25 | 2013-04-23 | 24.309 | 888,442 | -16,763 | 0.11% | 21,597,498 |
| 2013-04-24 | 2013-04-22 | 25.025 | 905,205 | +38,555 | 0.11% | 22,652,997 |
| 2013-04-23 | 2013-04-19 | 25.473 | 866,650 | +5,029 | 0.11% | 22,075,897 |
| 2013-04-22 | 2013-04-18 | 23.802 | 861,621 | -335 | 0.11% | 20,508,596 |
| 2013-04-19 | 2013-04-17 | 23.683 | 861,956 | -1,006 | 0.11% | 20,413,729 |
| 2013-04-18 | 2013-04-16 | 23.981 | 862,962 | -9,052 | 0.11% | 20,694,954 |
| 2013-04-17 | 2013-04-15 | 23.355 | 872,014 | +1,341 | 0.11% | 20,365,823 |
| 2013-04-16 | 2013-04-12 | 24.518 | 870,673 | +1,006 | 0.11% | 21,347,334 |
| 2013-04-15 | 2013-04-11 | 24.697 | 869,667 | -2,012 | 0.11% | 21,478,309 |
| 2013-04-12 | 2013-04-10 | 24.399 | 871,679 | -6,035 | 0.11% | 21,268,000 |
| 2013-04-10 | 2013-04-08 | 23.594 | 877,714 | -20,451 | 0.11% | 20,708,387 |
| 2013-04-09 | 2013-04-05 | 24.071 | 898,165 | -335 | 0.11% | 21,619,538 |
| 2013-04-08 | 2013-04-03 | 24.876 | 898,500 | -335 | 0.11% | 22,351,202 |
| 2013-04-05 | 2013-04-02 | 24.608 | 898,835 | -1,341 | 0.11% | 22,118,246 |
| 2013-04-03 | 2013-03-28 | 25.025 | 900,176 | +3,017 | 0.11% | 22,527,145 |
| 2013-04-02 | 2013-03-27 | 26.039 | 897,159 | -1,676 | 0.11% | 23,361,483 |
| 2013-03-28 | 2013-03-26 | 25.771 | 898,835 | +7,711 | 0.11% | 23,163,836 |
| 2013-03-27 | 2013-03-25 | 26.218 | 891,124 | -335 | 0.11% | 23,363,816 |
| 2013-03-26 | 2013-03-22 | 26.666 | 891,459 | -336 | 0.11% | 23,771,449 |
| 2013-03-25 | 2013-03-21 | 26.904 | 891,795 | +20,451 | 0.11% | 23,993,208 |
| 2013-03-22 | 2013-03-20 | 26.457 | 871,344 | +336 | 0.11% | 23,053,136 |
| 2013-03-21 | 2013-03-19 | 25.025 | 871,008 | -37,885 | 0.11% | 21,797,208 |
| 2013-03-20 | 2013-03-18 | 25.443 | 908,893 | +2,012 | 0.12% | 23,124,830 |
| 2013-03-19 | 2013-03-15 | 26.427 | 906,881 | -96,891 | 0.11% | 23,966,288 |
| 2013-03-18 | 2013-03-14 | 27.024 | 1,003,772 | +5,029 | 0.13% | 27,125,642 |
| 2013-03-15 | 2013-03-13 | 27.531 | 998,743 | -22,462 | 0.13% | 27,496,170 |
| 2013-03-14 | 2013-03-12 | 28.396 | 1,021,205 | +2,346 | 0.13% | 28,997,906 |
| 2013-03-11 | 2013-03-07 | 29.022 | 1,018,859 | -15,757 | 0.13% | 29,569,480 |
| 2013-03-08 | 2013-03-06 | 29.410 | 1,034,616 | -2,347 | 0.13% | 30,427,962 |
| 2013-03-07 | 2013-03-05 | 28.873 | 1,036,963 | +10,729 | 0.13% | 29,940,247 |
| 2013-03-06 | 2013-03-04 | 27.919 | 1,026,234 | -11,735 | 0.13% | 28,650,948 |
| 2013-03-05 | 2013-03-01 | 29.171 | 1,037,969 | -35,202 | 0.13% | 30,278,893 |
| 2013-03-04 | 2013-02-28 | 29.171 | 1,073,171 | +28,497 | 0.14% | 31,305,781 |
| 2013-03-01 | 2013-02-27 | 27.620 | 1,044,674 | +8,717 | 0.13% | 28,854,166 |
| 2013-02-28 | 2013-02-26 | 26.964 | 1,035,957 | -19,445 | 0.13% | 27,933,600 |
| 2013-02-27 | 2013-02-25 | 27.471 | 1,055,402 | -3,688 | 0.13% | 28,993,076 |
| 2013-02-26 | 2013-02-22 | 27.203 | 1,059,090 | -9,052 | 0.13% | 28,810,080 |
| 2013-02-25 | 2013-02-21 | 27.799 | 1,068,142 | -120,694 | 0.14% | 29,693,518 |
| 2013-02-22 | 2013-02-20 | 28.276 | 1,188,836 | +13,075 | 0.15% | 33,616,078 |
| 2013-02-21 | 2013-02-19 | 28.545 | 1,175,761 | -58,335 | 0.15% | 33,561,993 |
| 2013-02-20 | 2013-02-18 | 29.798 | 1,234,096 | +2,011 | 0.16% | 36,773,180 |
| 2013-02-19 | 2013-02-15 | 30.349 | 1,232,085 | +12,740 | 0.16% | 37,393,132 |
| 2013-02-18 | 2013-02-14 | 29.798 | 1,219,345 | +14,752 | 0.15% | 36,333,635 |
| 2013-02-15 | 2013-02-08 | 29.350 | 1,204,593 | -10,058 | 0.15% | 35,355,110 |
| 2013-02-14 | 2013-02-07 | 29.261 | 1,214,651 | +5,029 | 0.15% | 35,541,624 |
| 2013-02-08 | 2013-02-06 | 30.424 | 1,209,622 | +23,803 | 0.15% | 36,801,592 |
| 2013-02-07 | 2013-02-05 | 29.768 | 1,185,819 | +20,116 | 0.15% | 35,299,268 |
| 2013-02-06 | 2013-02-04 | 29.827 | 1,165,703 | +24,809 | 0.15% | 34,769,998 |
| 2013-02-05 | 2013-02-01 | 30.797 | 1,140,894 | +116,336 | 0.14% | 35,135,983 |
| 2013-02-04 | 2013-01-31 | 30.871 | 1,024,558 | +5,029 | 0.13% | 31,629,597 |
| 2013-02-01 | 2013-01-30 | 31.617 | 1,019,529 | +102,925 | 0.13% | 32,234,594 |
| 2013-01-31 | 2013-01-29 | 29.708 | 916,604 | +10,728 | 0.12% | 27,230,640 |
| 2013-01-30 | 2013-01-28 | 29.559 | 905,876 | +15,087 | 0.11% | 26,776,830 |
| 2013-01-29 | 2013-01-25 | 29.410 | 890,789 | -2,011 | 0.11% | 26,198,023 |
| 2013-01-28 | 2013-01-24 | 29.589 | 892,800 | -19,446 | 0.11% | 26,416,946 |
| 2013-01-25 | 2013-01-23 | 30.424 | 912,246 | -670 | 0.12% | 27,754,212 |
| 2013-01-24 | 2013-01-22 | 30.797 | 912,916 | +94,544 | 0.12% | 28,114,971 |
| 2013-01-23 | 2013-01-21 | 30.349 | 818,372 | +3,017 | 0.10% | 24,837,160 |
| 2013-01-22 | 2013-01-18 | 30.126 | 815,355 | -23,133 | 0.10% | 24,563,196 |
| 2013-01-21 | 2013-01-17 | 29.112 | 838,488 | -2,347 | 0.11% | 24,409,755 |
| 2013-01-18 | 2013-01-16 | 28.873 | 840,835 | -37,214 | 0.11% | 24,277,440 |
| 2013-01-17 | 2013-01-15 | 29.440 | 878,049 | +2,347 | 0.11% | 25,849,531 |
| 2013-01-16 | 2013-01-14 | 30.051 | 875,702 | -1,676 | 0.11% | 26,315,895 |
| 2013-01-15 | 2013-01-11 | 28.306 | 877,378 | -146,174 | 0.11% | 24,835,317 |
| 2013-01-14 | 2013-01-10 | 28.903 | 1,023,552 | -2,347 | 0.13% | 29,583,561 |
| 2013-01-11 | 2013-01-09 | 28.038 | 1,025,899 | -99,237 | 0.13% | 28,763,996 |
| 2013-01-10 | 2013-01-08 | 28.306 | 1,125,136 | +5,699 | 0.14% | 31,848,427 |
| 2013-01-09 | 2013-01-07 | 29.320 | 1,119,437 | +103,260 | 0.14% | 32,822,369 |
| 2013-01-08 | 2013-01-04 | 29.231 | 1,016,177 | +257,146 | 0.13% | 29,703,812 |
| 2013-01-07 | 2013-01-03 | 29.827 | 759,031 | +17,433 | 0.10% | 22,639,992 |
| 2013-01-04 | 2013-01-02 | 31.021 | 741,598 | +62,359 | 0.09% | 23,004,810 |
| 2013-01-03 | 2012-12-31 | 29.231 | 679,239 | +92,197 | 0.09% | 19,854,797 |
| 2013-01-02 | 2012-12-27 | 25.831 | 587,042 | +13,075 | 0.07% | 15,163,652 |
| 2012-12-28 | 2012-12-24 | 25.532 | 573,967 | -1,676 | 0.07% | 14,654,717 |
| 2012-12-27 | 2012-12-20 | 26.039 | 575,643 | -39,896 | 0.07% | 14,989,399 |
| 2012-12-21 | 2012-12-19 | 26.039 | 615,539 | -46,267 | 0.08% | 16,028,267 |
| 2012-12-20 | 2012-12-18 | 25.443 | 661,806 | -7,375 | 0.08% | 16,838,232 |
| 2012-12-19 | 2012-12-17 | 25.353 | 669,181 | +18,774 | 0.08% | 16,965,993 |
| 2012-12-18 | 2012-12-14 | 24.966 | 650,407 | +9,052 | 0.08% | 16,237,809 |
| 2012-12-17 | 2012-12-13 | 23.832 | 641,355 | +6,370 | 0.08% | 15,284,879 |
| 2012-12-14 | 2012-12-12 | 23.802 | 634,985 | +5,365 | 0.08% | 15,114,129 |
| 2012-12-13 | 2012-12-11 | 23.146 | 629,620 | +670 | 0.08% | 14,573,269 |
| 2012-12-12 | 2012-12-10 | 23.236 | 628,950 | -6,705 | 0.08% | 14,614,041 |
| 2012-12-11 | 2012-12-07 | 22.788 | 635,655 | +670 | 0.08% | 14,485,436 |
| 2012-12-10 | 2012-12-06 | 22.192 | 634,985 | -1,341 | 0.08% | 14,091,368 |
| 2012-12-07 | 2012-12-05 | 22.400 | 636,326 | -670 | 0.08% | 14,253,987 |
| 2012-12-06 | 2012-12-04 | 21.297 | 636,996 | -1,341 | 0.08% | 13,565,996 |
| 2012-12-05 | 2012-12-03 | 21.207 | 638,337 | +18,439 | 0.08% | 13,537,435 |
| 2012-12-04 | 2012-11-30 | 21.744 | 619,898 | -13,410 | 0.08% | 13,479,212 |
| 2012-12-03 | 2012-11-29 | 21.774 | 633,308 | -87,168 | 0.08% | 13,789,693 |
| 2012-11-30 | 2012-11-28 | 22.400 | 720,476 | +6,705 | 0.09% | 16,138,985 |
| 2012-11-28 | 2012-11-26 | 22.729 | 713,771 | -13,410 | 0.09% | 16,222,980 |
| 2012-11-27 | 2012-11-23 | 22.669 | 727,181 | +7,711 | 0.09% | 16,484,390 |
| 2012-11-26 | 2012-11-22 | 22.550 | 719,470 | -4,694 | 0.09% | 16,223,750 |
| 2012-11-23 | 2012-11-21 | 22.072 | 724,164 | +10,393 | 0.09% | 15,983,998 |
| 2012-11-22 | 2012-11-20 | 21.864 | 713,771 | -3,017 | 0.09% | 15,605,570 |
| 2012-11-21 | 2012-11-19 | 21.893 | 716,788 | +12,740 | 0.09% | 15,692,912 |
| 2012-11-20 | 2012-11-16 | 21.625 | 704,048 | +19,780 | 0.09% | 15,224,990 |
| 2012-11-19 | 2012-11-15 | 22.132 | 684,268 | -32,520 | 0.09% | 15,144,219 |
| 2012-11-15 | 2012-11-13 | 21.595 | 716,788 | +12,404 | 0.09% | 15,479,112 |
| 2012-11-14 | 2012-11-12 | 22.013 | 704,384 | +14,081 | 0.09% | 15,505,387 |
| 2012-11-13 | 2012-11-09 | 22.251 | 690,303 | +13,411 | 0.09% | 15,360,146 |
| 2012-11-12 | 2012-11-08 | 22.192 | 676,892 | +9,722 | 0.09% | 15,021,354 |
| 2012-11-09 | 2012-11-07 | 22.311 | 667,170 | +24,810 | 0.08% | 14,885,206 |
| 2012-11-08 | 2012-11-06 | 22.579 | 642,360 | +70,404 | 0.08% | 14,504,111 |
| 2012-11-07 | 2012-11-05 | 23.116 | 571,956 | -16,763 | 0.07% | 13,221,511 |
| 2012-11-06 | 2012-11-02 | 22.967 | 588,719 | -1,341 | 0.07% | 13,521,209 |
| 2012-11-05 | 2012-11-01 | 22.192 | 590,060 | -48,948 | 0.07% | 13,094,408 |
| 2012-11-02 | 2012-10-31 | 21.685 | 639,008 | +10,058 | 0.08% | 13,856,625 |
| 2012-11-01 | 2012-10-30 | 21.446 | 628,950 | +6,705 | 0.08% | 13,488,441 |
| 2012-10-30 | 2012-10-26 | 21.625 | 622,245 | -8,717 | 0.08% | 13,456,006 |
| 2012-10-29 | 2012-10-25 | 22.520 | 630,962 | -65,040 | 0.08% | 14,209,111 |
| 2012-10-26 | 2012-10-24 | 23.086 | 696,002 | -58,336 | 0.09% | 16,068,236 |
| 2012-10-25 | 2012-10-22 | 22.818 | 754,338 | -34,867 | 0.10% | 17,212,509 |
| 2012-10-24 | 2012-10-19 | 22.490 | 789,205 | -23,468 | 0.10% | 17,749,165 |
| 2012-10-22 | 2012-10-18 | 22.699 | 812,673 | +5,364 | 0.10% | 18,446,639 |
| 2012-10-19 | 2012-10-17 | 22.162 | 807,309 | -670 | 0.10% | 17,891,443 |
| 2012-10-18 | 2012-10-16 | 22.162 | 807,979 | -671 | 0.10% | 17,906,291 |
| 2012-10-17 | 2012-10-15 | 22.072 | 808,650 | -6,705 | 0.10% | 17,848,802 |
| 2012-10-16 | 2012-10-12 | 21.595 | 815,355 | -19,110 | 0.10% | 17,607,677 |
| 2012-10-15 | 2012-10-11 | 21.595 | 834,465 | -39,561 | 0.11% | 18,020,359 |
| 2012-10-12 | 2012-10-10 | 21.267 | 874,026 | -141,480 | 0.11% | 18,587,913 |
| 2012-10-11 | 2012-10-09 | 20.969 | 1,015,506 | +6,705 | 0.13% | 21,293,869 |
| 2012-10-10 | 2012-10-08 | 20.760 | 1,008,801 | -18,104 | 0.13% | 20,942,643 |
| 2012-10-09 | 2012-10-05 | 21.506 | 1,026,905 | +201,492 | 0.13% | 22,084,231 |
| 2012-10-08 | 2012-10-04 | 20.700 | 825,413 | +144,162 | 0.10% | 17,086,280 |
| 2012-10-05 | 2012-10-03 | 20.462 | 681,251 | +4,694 | 0.09% | 13,939,527 |
| 2012-10-04 | 2012-09-28 | 20.402 | 676,557 | +154,220 | 0.09% | 13,803,120 |
| 2012-09-26 | 2012-09-24 | 19.895 | 522,337 | +6,705 | 0.07% | 10,391,862 |
| 2012-09-25 | 2012-09-21 | 19.925 | 515,632 | -6,705 | 0.07% | 10,273,847 |
| 2012-09-24 | 2012-09-20 | 20.044 | 522,337 | -6,370 | 0.07% | 10,469,762 |
| 2012-09-19 | 2012-09-17 | 20.253 | 528,707 | -2,682 | 0.07% | 10,707,833 |
| 2012-09-18 | 2012-09-14 | 20.879 | 531,389 | -12,069 | 0.07% | 11,095,001 |
| 2012-09-14 | 2012-09-12 | 19.626 | 543,458 | +20,115 | 0.07% | 10,666,173 |
| 2012-09-12 | 2012-09-10 | 19.686 | 523,343 | +18,440 | 0.07% | 10,302,606 |
| 2012-09-11 | 2012-09-07 | 20.074 | 504,903 | +66,381 | 0.06% | 10,135,374 |
| 2012-09-06 | 2012-09-04 | 19.418 | 438,522 | +1,341 | 0.06% | 8,515,088 |
| 2012-09-05 | 2012-09-03 | 19.805 | 437,181 | -1,341 | 0.06% | 8,658,569 |
| 2012-09-04 | 2012-08-31 | 19.418 | 438,522 | +671 | 0.06% | 8,515,088 |
| 2012-08-31 | 2012-08-29 | 19.746 | 437,851 | -335 | 0.06% | 8,645,718 |
| 2012-08-29 | 2012-08-27 | 19.776 | 438,186 | +1,341 | 0.06% | 8,665,403 |
| 2012-08-24 | 2012-08-22 | 20.223 | 436,845 | -2,012 | 0.06% | 8,834,334 |
| 2012-08-23 | 2012-08-21 | 20.283 | 438,857 | -2,347 | 0.06% | 8,901,203 |
| 2012-08-22 | 2012-08-20 | 19.805 | 441,204 | +6,706 | 0.06% | 8,738,246 |
| 2012-08-21 | 2012-08-17 | 19.895 | 434,498 | +7,040 | 0.05% | 8,644,311 |
| 2012-08-20 | 2012-08-16 | 19.984 | 427,458 | -335 | 0.05% | 8,542,500 |
| 2012-08-17 | 2012-08-15 | 19.925 | 427,793 | +335 | 0.05% | 8,523,675 |
| 2012-08-16 | 2012-08-14 | 20.163 | 427,458 | -335 | 0.05% | 8,619,000 |
| 2012-08-15 | 2012-08-13 | 20.044 | 427,793 | -69,399 | 0.05% | 8,574,715 |
| 2012-08-14 | 2012-08-10 | 21.625 | 497,192 | +335 | 0.06% | 10,751,743 |
| 2012-08-13 | 2012-08-09 | 22.371 | 496,857 | -1,341 | 0.06% | 11,114,999 |
| 2012-08-10 | 2012-08-08 | 22.043 | 498,198 | -8,382 | 0.06% | 10,981,538 |
| 2012-08-09 | 2012-08-07 | 21.297 | 506,580 | +1,341 | 0.06% | 10,788,548 |
| 2012-08-08 | 2012-08-06 | 21.655 | 505,239 | +6,035 | 0.06% | 10,940,829 |
| 2012-08-07 | 2012-08-03 | 21.297 | 499,204 | -6,705 | 0.06% | 10,631,463 |
| 2012-08-06 | 2012-08-02 | 20.790 | 505,909 | -42,578 | 0.06% | 10,517,728 |
| 2012-08-03 | 2012-08-01 | 20.760 | 548,487 | +1,341 | 0.07% | 11,386,555 |
| 2012-08-01 | 2012-07-30 | 20.104 | 547,146 | -6,370 | 0.07% | 10,999,676 |
| 2012-07-31 | 2012-07-27 | 19.567 | 553,516 | +2,682 | 0.07% | 10,830,557 |
| 2012-07-30 | 2012-07-26 | 19.000 | 550,834 | -7,376 | 0.07% | 10,465,908 |
| 2012-07-27 | 2012-07-25 | 19.119 | 558,210 | +9,052 | 0.07% | 10,672,653 |
| 2012-07-26 | 2012-07-24 | 19.955 | 549,158 | +5,364 | 0.07% | 10,958,224 |
| 2012-07-25 | 2012-07-23 | 20.104 | 543,794 | -61,688 | 0.07% | 10,932,288 |
| 2012-07-24 | 2012-07-20 | 21.685 | 605,482 | -3,017 | 0.08% | 13,129,627 |
| 2012-07-23 | 2012-07-19 | 22.579 | 608,499 | +7,376 | 0.08% | 13,739,550 |
| 2012-07-20 | 2012-07-18 | 22.460 | 601,123 | -671 | 0.08% | 13,501,284 |
| 2012-07-19 | 2012-07-17 | 22.699 | 601,794 | +31,850 | 0.08% | 13,659,955 |
| 2012-07-18 | 2012-07-16 | 22.550 | 569,944 | -2,347 | 0.07% | 12,852,001 |
| 2012-07-17 | 2012-07-13 | 22.550 | 572,291 | -16,092 | 0.07% | 12,904,924 |
| 2012-07-16 | 2012-07-12 | 22.729 | 588,383 | +50,624 | 0.07% | 13,373,092 |
| 2012-07-13 | 2012-07-11 | 22.550 | 537,759 | -1,341 | 0.07% | 12,126,242 |
| 2012-07-12 | 2012-07-10 | 22.281 | 539,100 | -670 | 0.07% | 12,011,761 |
| 2012-07-11 | 2012-07-09 | 22.430 | 539,770 | +3,352 | 0.07% | 12,107,189 |
| 2012-07-09 | 2012-07-05 | 23.832 | 536,418 | -40,566 | 0.07% | 12,784,003 |
| 2012-07-06 | 2012-07-04 | 24.160 | 576,984 | -40,232 | 0.07% | 13,940,089 |
| 2012-07-05 | 2012-07-03 | 24.041 | 617,216 | -13,075 | 0.08% | 14,838,465 |
| 2012-07-04 | 2012-06-29 | 25.065 | 630,291 | -4,023 | 0.08% | 15,797,986 |
| 2012-07-03 | 2012-06-28 | 24.294 | 634,314 | -29,331 | 0.08% | 15,409,927 |
| 2012-06-29 | 2012-06-27 | 24.695 | 663,645 | -35,031 | 0.09% | 16,388,470 |
| 2012-06-28 | 2012-06-26 | 24.078 | 698,676 | +12,002 | 0.09% | 16,822,747 |
| 2012-06-27 | 2012-06-25 | 23.554 | 686,674 | +22,705 | 0.09% | 16,173,873 |
| 2012-06-26 | 2012-06-22 | 24.171 | 663,969 | -5,190 | 0.09% | 16,048,481 |
| 2012-06-25 | 2012-06-21 | 24.448 | 669,159 | -79,144 | 0.09% | 16,359,596 |
| 2012-06-22 | 2012-06-20 | 25.003 | 748,303 | -32,436 | 0.10% | 18,709,768 |
| 2012-06-21 | 2012-06-19 | 24.972 | 780,739 | -56,439 | 0.10% | 19,496,693 |
| 2012-06-20 | 2012-06-18 | 24.941 | 837,178 | -12,975 | 0.11% | 20,880,283 |
| 2012-06-19 | 2012-06-15 | 25.435 | 850,153 | +31,788 | 0.11% | 21,623,257 |
| 2012-06-18 | 2012-06-14 | 24.448 | 818,365 | +12,650 | 0.11% | 20,007,383 |
| 2012-06-15 | 2012-06-13 | 24.972 | 805,715 | +38,275 | 0.11% | 20,120,396 |
| 2012-06-14 | 2012-06-12 | 24.756 | 767,440 | +648 | 0.10% | 18,998,969 |
| 2012-06-13 | 2012-06-11 | 24.695 | 766,792 | +4,866 | 0.10% | 18,935,647 |
| 2012-06-12 | 2012-06-08 | 23.276 | 761,926 | -4,541 | 0.10% | 17,734,943 |
| 2012-06-11 | 2012-06-07 | 22.814 | 766,467 | +13,298 | 0.10% | 17,486,192 |
| 2012-06-08 | 2012-06-06 | 22.012 | 753,169 | +649 | 0.10% | 16,579,091 |
| 2012-06-07 | 2012-06-05 | 22.259 | 752,520 | +3,568 | 0.10% | 16,750,405 |
| 2012-06-06 | 2012-06-04 | 22.968 | 748,952 | +12,650 | 0.10% | 17,202,054 |
| 2012-06-05 | 2012-06-01 | 24.725 | 736,302 | -42,491 | 0.10% | 18,205,408 |
| 2012-06-01 | 2012-05-30 | 24.201 | 778,793 | +7,785 | 0.10% | 18,847,847 |
| 2012-05-31 | 2012-05-29 | 24.633 | 771,008 | -51,250 | 0.10% | 18,992,220 |
| 2012-05-30 | 2012-05-28 | 23.585 | 822,258 | -324 | 0.11% | 19,392,759 |
| 2012-05-29 | 2012-05-25 | 23.338 | 822,582 | +1,297 | 0.11% | 19,197,521 |
| 2012-05-28 | 2012-05-24 | 23.461 | 821,285 | -5,514 | 0.11% | 19,268,531 |
| 2012-05-25 | 2012-05-23 | 23.369 | 826,799 | +10,380 | 0.11% | 19,321,427 |
| 2012-05-23 | 2012-05-21 | 22.475 | 816,419 | +15,245 | 0.11% | 18,348,928 |
| 2012-05-22 | 2012-05-18 | 23.215 | 801,174 | +2,270 | 0.10% | 18,599,098 |
| 2012-05-21 | 2012-05-17 | 23.862 | 798,904 | +10,056 | 0.10% | 19,063,631 |
| 2012-05-18 | 2012-05-16 | 23.523 | 788,848 | +16,218 | 0.10% | 18,556,152 |
| 2012-05-15 | 2012-05-11 | 24.047 | 772,630 | +6,487 | 0.10% | 18,579,594 |
| 2012-05-11 | 2012-05-09 | 24.140 | 766,143 | +324 | 0.10% | 18,494,460 |
| 2012-05-10 | 2012-05-08 | 25.034 | 765,819 | +32,437 | 0.10% | 19,171,329 |
| 2012-05-09 | 2012-05-07 | 25.373 | 733,382 | -6,488 | 0.10% | 18,608,019 |
| 2012-05-07 | 2012-05-03 | 25.342 | 739,870 | -6,487 | 0.10% | 18,749,828 |
| 2012-05-04 | 2012-05-02 | 25.620 | 746,357 | +137,205 | 0.10% | 19,121,312 |
| 2012-04-30 | 2012-04-26 | 25.404 | 609,152 | -10,055 | 0.08% | 15,474,725 |
| 2012-04-27 | 2012-04-25 | 24.633 | 619,207 | +98,606 | 0.08% | 15,252,910 |
| 2012-04-24 | 2012-04-20 | 25.373 | 520,601 | -2,595 | 0.07% | 13,209,151 |
| 2012-04-23 | 2012-04-19 | 25.219 | 523,196 | -105,418 | 0.07% | 13,194,343 |
| 2012-04-20 | 2012-04-18 | 24.510 | 628,614 | +151,802 | 0.08% | 15,407,112 |
| 2012-04-19 | 2012-04-17 | 24.016 | 476,812 | +2,595 | 0.06% | 11,451,297 |
| 2012-04-18 | 2012-04-16 | 25.219 | 474,217 | -246,515 | 0.06% | 11,959,155 |
| 2012-04-17 | 2012-04-13 | 25.558 | 720,732 | +112,229 | 0.09% | 18,420,372 |
| 2012-04-16 | 2012-04-12 | 24.787 | 608,503 | +250,407 | 0.08% | 15,083,038 |
| 2012-04-12 | 2012-04-10 | 24.787 | 358,096 | -5,189 | 0.05% | 8,876,169 |
| 2012-04-11 | 2012-04-05 | 24.664 | 363,285 | -2,595 | 0.05% | 8,959,990 |
| 2012-04-05 | 2012-04-02 | 23.276 | 365,880 | -205,321 | 0.05% | 8,516,393 |
| 2012-04-03 | 2012-03-30 | 24.047 | 571,201 | -6,488 | 0.07% | 13,735,789 |
| 2012-04-02 | 2012-03-29 | 23.184 | 577,689 | -153,423 | 0.08% | 13,393,127 |
| 2012-03-30 | 2012-03-28 | 23.461 | 731,112 | +3,244 | 0.10% | 17,152,942 |
| 2012-03-27 | 2012-03-23 | 24.510 | 727,868 | -6,488 | 0.10% | 17,839,793 |
| 2012-03-26 | 2012-03-22 | 23.739 | 734,356 | -25,948 | 0.10% | 17,432,811 |
| 2012-03-20 | 2012-03-16 | 24.510 | 760,304 | +3,892 | 0.10% | 18,634,788 |
| 2012-03-19 | 2012-03-15 | 23.801 | 756,412 | +7,136 | 0.10% | 18,003,037 |
| 2012-03-16 | 2012-03-14 | 24.325 | 749,276 | +62,277 | 0.10% | 18,225,896 |
| 2012-03-15 | 2012-03-13 | 25.188 | 686,999 | +59,359 | 0.09% | 17,304,068 |
| 2012-03-14 | 2012-03-12 | 25.835 | 627,640 | +25,949 | 0.08% | 16,215,289 |
| 2012-03-13 | 2012-03-09 | 26.514 | 601,691 | +12,974 | 0.08% | 15,952,988 |
| 2012-03-12 | 2012-03-08 | 26.020 | 588,717 | -973 | 0.08% | 15,318,600 |
| 2012-03-09 | 2012-03-07 | 24.633 | 589,690 | +129,745 | 0.08% | 14,525,818 |
| 2012-03-07 | 2012-03-05 | 26.514 | 459,945 | +148,882 | 0.06% | 12,194,792 |
| 2012-03-06 | 2012-03-02 | 26.236 | 311,063 | -58,385 | 0.04% | 8,161,086 |
| 2012-03-01 | 2012-02-28 | 26.514 | 369,448 | +194,617 | 0.05% | 9,795,392 |
| 2012-02-29 | 2012-02-27 | 26.113 | 174,831 | -32,112 | 0.02% | 4,565,327 |
| 2012-02-28 | 2012-02-24 | 26.359 | 206,943 | +324 | 0.03% | 5,454,902 |
| 2012-02-27 | 2012-02-23 | 26.174 | 206,619 | +66,819 | 0.03% | 5,408,141 |
| 2012-02-24 | 2012-02-22 | 26.483 | 139,800 | +10,380 | 0.02% | 3,702,290 |
| 2012-02-23 | 2012-02-21 | 25.681 | 129,420 | +1,621 | 0.02% | 3,323,659 |
| 2012-02-22 | 2012-02-20 | 26.174 | 127,799 | -97,308 | 0.02% | 3,345,070 |
| 2012-02-20 | 2012-02-16 | 26.483 | 225,107 | -47,033 | 0.03% | 5,961,454 |
| 2012-02-16 | 2012-02-14 | 24.725 | 272,140 | -149,206 | 0.04% | 6,728,787 |
| 2012-02-14 | 2012-02-10 | 25.805 | 421,346 | -25,949 | 0.06% | 10,872,625 |
| 2012-02-13 | 2012-02-09 | 25.620 | 447,295 | -135,583 | 0.06% | 11,459,486 |
| 2012-02-10 | 2012-02-08 | 25.435 | 582,878 | +116,770 | 0.08% | 14,825,238 |
| 2012-02-09 | 2012-02-07 | 23.739 | 466,108 | -3,244 | 0.06% | 11,064,896 |
| 2012-02-08 | 2012-02-06 | 24.232 | 469,352 | +173,858 | 0.06% | 11,373,425 |
| 2012-02-06 | 2012-02-02 | 24.633 | 295,494 | -6,487 | 0.04% | 7,278,896 |
| 2012-02-03 | 2012-02-01 | 23.400 | 301,981 | -6,487 | 0.04% | 7,066,290 |
| 2012-02-01 | 2012-01-30 | 22.937 | 308,468 | +19,461 | 0.04% | 7,075,434 |
| 2012-01-30 | 2012-01-26 | 25.065 | 289,007 | +155,046 | 0.04% | 7,243,842 |
| 2012-01-27 | 2012-01-20 | 24.016 | 133,961 | -1,947 | 0.02% | 3,217,258 |
| 2012-01-26 | 2012-01-19 | 23.122 | 135,908 | -324 | 0.02% | 3,142,508 |
| 2012-01-20 | 2012-01-18 | 23.338 | 136,232 | +73,630 | 0.02% | 3,179,399 |
| 2012-01-19 | 2012-01-17 | 21.735 | 62,602 | +16,218 | 0.01% | 1,360,653 |
| 2012-01-13 | 2012-01-11 | 21.396 | 46,384 | -6,487 | 0.01% | 992,425 |
| 2012-01-11 | 2012-01-09 | 20.163 | 52,871 | +10,055 | 0.01% | 1,066,020 |
| 2012-01-09 | 2012-01-05 | 19.731 | 42,816 | +4,541 | 0.01% | 844,804 |
| 2012-01-05 | 2012-01-03 | 20.625 | 38,275 | -5,838 | 0.01% | 789,426 |
| 2012-01-03 | 2011-12-29 | 19.114 | 44,113 | +3,243 | 0.01% | 843,196 |
| 2011-12-29 | 2011-12-23 | 20.009 | 40,870 | +5,839 | 0.01% | 817,748 |
| 2011-12-15 | 2011-12-13 | 19.700 | 35,031 | -6,487 | 0.00% | 690,118 |
| 2011-12-14 | 2011-12-12 | 20.533 | 41,518 | +8,433 | 0.01% | 852,473 |
| 2011-12-06 | 2011-12-02 | 21.458 | 33,085 | +6,487 | 0.00% | 709,922 |
| 2011-11-30 | 2011-11-28 | 21.273 | 26,598 | -11,677 | 0.00% | 565,807 |
| 2011-11-28 | 2011-11-24 | 21.149 | 38,275 | +11,677 | 0.01% | 809,486 |
| 2011-11-24 | 2011-11-22 | 21.797 | 26,598 | -6,487 | 0.00% | 579,747 |
| 2011-11-23 | 2011-11-21 | 21.211 | 33,085 | +6,487 | 0.00% | 701,762 |
| 2011-11-22 | 2011-11-18 | 21.581 | 26,598 | -12,974 | 0.00% | 574,007 |
| 2011-11-18 | 2011-11-16 | 21.458 | 39,572 | +17,515 | 0.01% | 849,117 |
| 2011-11-17 | 2011-11-15 | 23.122 | 22,057 | -9,730 | 0.00% | 510,009 |
| 2011-11-16 | 2011-11-14 | 24.602 | 31,787 | -32,437 | 0.00% | 782,028 |
| 2011-11-15 | 2011-11-11 | 24.294 | 64,224 | -12,001 | 0.01% | 1,560,248 |
| 2011-11-14 | 2011-11-10 | 23.369 | 76,225 | +8,433 | 0.01% | 1,781,298 |
| 2011-11-11 | 2011-11-09 | 25.157 | 67,792 | -17,191 | 0.01% | 1,705,449 |
| 2011-11-08 | 2011-11-04 | 25.373 | 84,983 | +19,462 | 0.01% | 2,156,264 |
| 2011-11-07 | 2011-11-03 | 24.633 | 65,521 | -11,028 | 0.01% | 1,613,977 |
| 2011-11-04 | 2011-11-02 | 24.540 | 76,549 | +3,243 | 0.01% | 1,878,550 |
| 2011-11-03 | 2011-11-01 | 23.184 | 73,306 | +6,487 | 0.01% | 1,699,524 |
| 2011-11-02 | 2011-10-31 | 23.862 | 66,819 | -3,243 | 0.01% | 1,594,450 |
| 2011-10-31 | 2011-10-27 | 23.739 | 70,062 | -13,299 | 0.01% | 1,663,196 |
| 2011-10-28 | 2011-10-26 | 21.889 | 83,361 | +36,004 | 0.01% | 1,824,699 |
| 2011-10-27 | 2011-10-25 | 20.841 | 47,357 | -14,272 | 0.01% | 986,963 |
| 2011-10-26 | 2011-10-24 | 20.841 | 61,629 | +48,655 | 0.01% | 1,284,405 |
| 2011-10-21 | 2011-10-19 | 20.563 | 12,974 | -649 | 0.00% | 266,790 |
| 2011-10-20 | 2011-10-18 | 20.563 | 13,623 | -1,298 | 0.00% | 280,136 |
| 2011-10-19 | 2011-10-17 | 21.581 | 14,921 | -648 | 0.00% | 322,008 |
| 2011-10-17 | 2011-10-13 | 21.889 | 15,569 | +324 | 0.00% | 340,792 |
| 2011-10-14 | 2011-10-12 | 21.920 | 15,245 | -1,297 | 0.00% | 334,170 |
| 2011-10-13 | 2011-10-11 | 20.255 | 16,542 | -161,857 | 0.00% | 335,061 |
| 2011-10-12 | 2011-10-10 | 19.269 | 178,399 | +156,018 | 0.03% | 3,437,498 |
| 2011-10-11 | 2011-10-07 | 19.114 | 22,381 | +6,487 | 0.00% | 427,800 |
| 2011-10-10 | 2011-10-06 | 20.502 | 15,894 | 0.00% | 325,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy